date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-07-20 09:30:00,36.89,37.14,36.75,37.06,48500.0,24.8016,24.9697,24.7075,24.9159,48500.0
2009-07-20 10:00:00,37.09,37.44,37.09,37.28,53500.0,24.9361,25.1714,24.9361,25.0638,53500.0
2009-07-20 10:30:00,37.28,37.37,37.23,37.35,101800.0,25.0638,25.1243,25.0302,25.1109,101800.0
2009-07-20 11:00:00,37.34,37.39,37.27,37.32,65500.0,25.1042,25.1378,25.0571,25.0907,65500.0
2009-07-20 11:30:00,37.31,37.36,37.22,37.3,35300.0,25.084,25.1176,25.0235,25.0773,35300.0
2009-07-20 12:00:00,37.3,37.5,37.29,37.5,32500.0,25.0773,25.2117,25.0706,25.2117,32500.0
2009-07-20 12:30:00,37.5,37.54,37.42,37.47,48400.0,25.2117,25.2386,25.158,25.1916,48400.0
2009-07-20 13:00:00,37.47,37.54,37.46,37.5,45700.0,25.1916,25.2386,25.1849,25.2117,45700.0
2009-07-20 13:30:00,37.5,37.61,37.47,37.61,44100.0,25.2117,25.2857,25.1916,25.2857,44100.0
2009-07-20 14:00:00,37.61,37.69,37.53,37.63,36300.0,25.2857,25.3395,25.2319,25.2991,36300.0
2009-07-20 14:30:00,37.63,37.76,37.63,37.72,44500.0,25.2991,25.3865,25.2991,25.3597,44500.0
2009-07-20 15:00:00,37.72,37.92,37.72,37.89,95000.0,25.3597,25.4941,25.3597,25.4739,95000.0
2009-07-20 15:30:00,37.9,38.19,37.86,38.13,231400.0,25.4807,25.6756,25.4538,25.6353,231400.0
2009-07-21 09:30:00,38.56,38.65,37.86,37.9,85700.0,25.9244,25.9849,25.4538,25.4807,85700.0
2009-07-21 10:00:00,37.9,38.15,37.84,38.03,89900.0,25.4807,25.6487,25.4403,25.5681,89900.0
2009-07-21 10:30:00,38.05,38.29,38.02,38.17,48900.0,25.5815,25.7429,25.5613,25.6622,48900.0
2009-07-21 11:00:00,38.19,38.2,37.78,37.79,64400.0,25.6756,25.6824,25.4,25.4067,64400.0
2009-07-21 11:30:00,37.79,37.8,37.53,37.54,38200.0,25.4067,25.4134,25.2319,25.2386,38200.0
2009-07-21 12:00:00,37.54,37.8,37.54,37.75,40800.0,25.2386,25.4134,25.2386,25.3798,40800.0
2009-07-21 12:30:00,37.76,37.84,37.69,37.73,25300.0,25.3865,25.4403,25.3395,25.3664,25300.0
2009-07-21 13:00:00,37.73,37.88,37.63,37.88,38800.0,25.3664,25.4672,25.2991,25.4672,38800.0
2009-07-21 13:30:00,37.88,37.92,37.74,37.81,48000.0,25.4672,25.4941,25.3731,25.4202,48000.0
2009-07-21 14:00:00,37.79,37.94,37.77,37.93,33200.0,25.4067,25.5076,25.3933,25.5008,33200.0
2009-07-21 14:30:00,37.93,38.11,37.92,38.1,50000.0,25.5008,25.6219,25.4941,25.6151,50000.0
2009-07-21 15:00:00,38.12,38.17,38.04,38.14,58900.0,25.6286,25.6622,25.5748,25.642,58900.0
2009-07-21 15:30:00,38.13,38.15,37.96,38.06,174000.0,25.6353,25.6487,25.521,25.5882,174000.0
2009-07-22 09:30:00,37.15,38.04,36.28,38.02,87200.0,24.9764,25.5748,24.3915,25.5613,87200.0
2009-07-22 10:00:00,38.04,38.23,37.5,37.57,69800.0,25.5748,25.7025,25.2117,25.2588,69800.0
2009-07-22 10:30:00,37.64,37.78,37.36,37.63,71600.0,25.3059,25.4,25.1176,25.2991,71600.0
2009-07-22 11:00:00,37.63,37.75,37.52,37.56,41400.0,25.2991,25.3798,25.2252,25.2521,41400.0
2009-07-22 11:30:00,37.55,37.71,37.55,37.69,33200.0,25.2454,25.3529,25.2454,25.3395,33200.0
2009-07-22 12:00:00,37.69,37.72,37.57,37.63,28700.0,25.3395,25.3597,25.2588,25.2991,28700.0
2009-07-22 12:30:00,37.63,37.73,37.61,37.63,38100.0,25.2991,25.3664,25.2857,25.2991,38100.0
2009-07-22 13:00:00,37.63,37.81,37.63,37.65,20800.0,25.2991,25.4202,25.2991,25.3126,20800.0
2009-07-22 13:30:00,37.65,37.78,37.59,37.7,30400.0,25.3126,25.4,25.2723,25.3462,30400.0
2009-07-22 14:00:00,37.68,37.82,37.62,37.78,41000.0,25.3328,25.4269,25.2924,25.4,41000.0
2009-07-22 14:30:00,37.77,37.9,37.77,37.88,42700.0,25.3933,25.4807,25.3933,25.4672,42700.0
2009-07-22 15:00:00,37.88,37.9,37.71,37.75,58600.0,25.4672,25.4807,25.3529,25.3798,58600.0
2009-07-22 15:30:00,37.75,37.89,37.69,37.83,112700.0,25.3798,25.4739,25.3395,25.4336,112700.0
2009-07-23 09:30:00,37.97,38.31,37.76,38.31,45600.0,25.5277,25.7563,25.3865,25.7563,45600.0
2009-07-23 10:00:00,38.31,38.79,38.28,38.75,38700.0,25.7563,26.079,25.7361,26.0521,38700.0
2009-07-23 10:30:00,38.78,38.87,38.66,38.79,75900.0,26.0723,26.1328,25.9916,26.079,75900.0
2009-07-23 11:00:00,38.78,39.13,38.78,39.08,76400.0,26.0723,26.3076,26.0723,26.274,76400.0
2009-07-23 11:30:00,39.05,39.37,38.97,39.25,100900.0,26.2538,26.469,26.2,26.3883,100900.0
2009-07-23 12:00:00,39.25,39.33,39.1,39.31,41100.0,26.3883,26.4421,26.2874,26.4286,41100.0
2009-07-23 12:30:00,39.31,39.37,39.24,39.34,16300.0,26.4286,26.469,26.3816,26.4488,16300.0
2009-07-23 13:00:00,39.34,39.42,39.32,39.39,14800.0,26.4488,26.5026,26.4354,26.4824,14800.0
2009-07-23 13:30:00,39.39,39.56,39.38,39.43,24000.0,26.4824,26.5967,26.4757,26.5093,24000.0
2009-07-23 14:00:00,39.42,39.43,39.25,39.26,64700.0,26.5026,26.5093,26.3883,26.395,64700.0
2009-07-23 14:30:00,39.27,39.35,39.26,39.33,39200.0,26.4017,26.4555,26.395,26.4421,39200.0
2009-07-23 15:00:00,39.34,39.35,39.27,39.33,87300.0,26.4488,26.4555,26.4017,26.4421,87300.0
2009-07-23 15:30:00,39.32,39.33,39.03,39.27,217400.0,26.4354,26.4421,26.2404,26.4017,217400.0
2009-07-24 09:30:00,39.23,39.62,39.13,39.19,101000.0,26.3748,26.637,26.3076,26.348,101000.0
2009-07-24 10:00:00,39.23,39.3,39.04,39.3,38300.0,26.3748,26.4219,26.2471,26.4219,38300.0
2009-07-24 10:30:00,39.29,39.29,38.8,38.8,56900.0,26.4152,26.4152,26.0858,26.0858,56900.0
2009-07-24 11:00:00,38.79,38.79,38.7,38.74,75000.0,26.079,26.079,26.0185,26.0454,75000.0
2009-07-24 11:30:00,38.74,39.06,38.69,39.03,107400.0,26.0454,26.2606,26.0118,26.2404,107400.0
2009-07-24 12:00:00,39.04,39.04,38.85,38.85,22800.0,26.2471,26.2471,26.1194,26.1194,22800.0
2009-07-24 12:30:00,38.84,38.94,38.79,38.88,18500.0,26.1126,26.1799,26.079,26.1395,18500.0
2009-07-24 13:00:00,38.88,38.93,38.87,38.91,43900.0,26.1395,26.1732,26.1328,26.1597,43900.0
2009-07-24 13:30:00,38.92,39.0,38.88,38.91,55000.0,26.1664,26.2202,26.1395,26.1597,55000.0
2009-07-24 14:00:00,38.91,39.02,38.91,39.0,33600.0,26.1597,26.2337,26.1597,26.2202,33600.0
2009-07-24 14:30:00,39.0,39.08,38.99,39.02,35200.0,26.2202,26.274,26.2135,26.2337,35200.0
2009-07-24 15:00:00,39.04,39.17,39.02,39.17,48700.0,26.2471,26.3345,26.2337,26.3345,48700.0
2009-07-24 15:30:00,39.16,39.19,39.04,39.13,122100.0,26.3278,26.348,26.2471,26.3076,122100.0
2009-07-27 11:00:00,39.43,39.76,39.41,39.74,29900.0,26.5093,26.7312,26.4959,26.7177,29900.0
2009-07-27 11:30:00,39.73,39.85,39.47,39.47,51500.0,26.711,26.7917,26.5362,26.5362,51500.0
2009-07-27 12:00:00,39.47,39.52,39.39,39.43,36400.0,26.5362,26.5698,26.4824,26.5093,36400.0
2009-07-27 12:30:00,39.43,39.5,39.37,39.4,28600.0,26.5093,26.5564,26.469,26.4891,28600.0
2009-07-27 13:00:00,39.41,39.45,39.31,39.36,32100.0,26.4959,26.5228,26.4286,26.4622,32100.0
2009-07-27 13:30:00,39.37,39.41,39.3,39.34,45800.0,26.469,26.4959,26.4219,26.4488,45800.0
2009-07-27 14:00:00,39.34,39.51,39.26,39.43,38200.0,26.4488,26.5631,26.395,26.5093,38200.0
2009-07-27 14:30:00,39.45,39.75,39.4,39.69,66300.0,26.5228,26.7244,26.4891,26.6841,66300.0
2009-07-27 15:00:00,39.71,39.71,39.46,39.56,63200.0,26.6976,26.6976,26.5295,26.5967,63200.0
2009-07-27 15:30:00,39.57,39.81,39.47,39.79,125600.0,26.6034,26.7648,26.5362,26.7513,125600.0
2009-07-28 09:30:00,39.59,39.82,39.52,39.74,27800.0,26.6169,26.7715,26.5698,26.7177,27800.0
2009-07-28 10:00:00,39.75,39.75,39.22,39.45,36100.0,26.7244,26.7244,26.3681,26.5228,36100.0
2009-07-28 10:30:00,39.43,39.61,39.4,39.56,19200.0,26.5093,26.6303,26.4891,26.5967,19200.0
2009-07-28 11:00:00,39.56,39.56,39.17,39.18,29100.0,26.5967,26.5967,26.3345,26.3412,29100.0
2009-07-28 11:30:00,39.17,39.19,39.0,39.15,24200.0,26.3345,26.348,26.2202,26.3211,24200.0
2009-07-28 12:00:00,39.15,39.19,39.03,39.16,14300.0,26.3211,26.348,26.2404,26.3278,14300.0
2009-07-28 12:30:00,39.17,39.26,39.16,39.21,14100.0,26.3345,26.395,26.3278,26.3614,14100.0
2009-07-28 13:00:00,39.23,39.35,39.13,39.32,27000.0,26.3748,26.4555,26.3076,26.4354,27000.0
2009-07-28 13:30:00,39.33,39.47,39.26,39.44,34300.0,26.4421,26.5362,26.395,26.516,34300.0
2009-07-28 14:00:00,39.44,39.48,39.36,39.39,33100.0,26.516,26.5429,26.4622,26.4824,33100.0
2009-07-28 14:30:00,39.39,39.52,39.26,39.27,36000.0,26.4824,26.5698,26.395,26.4017,36000.0
2009-07-28 15:00:00,39.27,39.34,39.16,39.34,52800.0,26.4017,26.4488,26.3278,26.4488,52800.0
2009-07-28 15:30:00,39.33,39.56,39.26,39.51,142900.0,26.4421,26.5967,26.395,26.5631,142900.0
2009-07-29 09:30:00,39.17,39.44,39.0,39.44,32000.0,26.3345,26.516,26.2202,26.516,32000.0
2009-07-29 10:00:00,39.41,39.67,39.23,39.35,37200.0,26.4959,26.6707,26.3748,26.4555,37200.0
2009-07-29 10:30:00,39.35,39.35,38.97,38.99,43200.0,26.4555,26.4555,26.2,26.2135,43200.0
2009-07-29 11:00:00,39.0,39.04,38.87,38.92,37400.0,26.2202,26.2471,26.1328,26.1664,37400.0
2009-07-29 11:30:00,38.91,39.01,38.85,39.01,22300.0,26.1597,26.2269,26.1194,26.2269,22300.0
2009-07-29 12:00:00,39.03,39.05,38.94,39.05,32200.0,26.2404,26.2538,26.1799,26.2538,32200.0
2009-07-29 12:30:00,39.05,39.06,39.0,39.01,27400.0,26.2538,26.2606,26.2202,26.2269,27400.0
2009-07-29 13:00:00,39.0,39.01,38.89,38.93,65200.0,26.2202,26.2269,26.1463,26.1732,65200.0
2009-07-29 13:30:00,38.94,38.95,38.87,38.88,22500.0,26.1799,26.1866,26.1328,26.1395,22500.0
2009-07-29 14:00:00,38.89,38.95,38.84,38.92,40600.0,26.1463,26.1866,26.1126,26.1664,40600.0
2009-07-29 14:30:00,38.95,38.95,38.7,38.73,29700.0,26.1866,26.1866,26.0185,26.0387,29700.0
2009-07-29 15:00:00,38.72,38.92,38.72,38.88,51000.0,26.032,26.1664,26.032,26.1395,51000.0
2009-07-29 15:30:00,38.89,39.1,38.85,39.01,91100.0,26.1463,26.2874,26.1194,26.2269,91100.0
2009-07-30 09:30:00,39.64,39.79,39.34,39.77,35500.0,26.6505,26.7513,26.4488,26.7379,35500.0
2009-07-30 10:00:00,39.78,39.81,39.73,39.77,26500.0,26.7446,26.7648,26.711,26.7379,26500.0
2009-07-30 10:30:00,39.77,40.0,39.73,39.99,25700.0,26.7379,26.8925,26.711,26.8858,25700.0
2009-07-30 11:00:00,39.99,40.07,39.93,40.06,57100.0,26.8858,26.9396,26.8455,26.9329,57100.0
2009-07-30 11:30:00,40.06,40.09,39.86,39.96,49000.0,26.9329,26.953,26.7984,26.8656,49000.0
2009-07-30 12:00:00,39.94,39.96,39.84,39.9,29500.0,26.8522,26.8656,26.785,26.8253,29500.0
2009-07-30 12:30:00,39.91,40.02,39.91,40.0,55800.0,26.832,26.906,26.832,26.8925,55800.0
2009-07-30 13:00:00,40.0,40.12,39.97,40.03,123200.0,26.8925,26.9732,26.8724,26.9127,123200.0
2009-07-30 13:30:00,40.04,40.05,39.87,39.88,31300.0,26.9194,26.9261,26.8051,26.8118,31300.0
2009-07-30 14:00:00,39.88,39.97,39.84,39.89,15300.0,26.8118,26.8724,26.785,26.8186,15300.0
2009-07-30 14:30:00,39.91,39.95,39.88,39.9,14100.0,26.832,26.8589,26.8118,26.8253,14100.0
2009-07-30 15:00:00,39.89,39.99,39.89,39.92,29800.0,26.8186,26.8858,26.8186,26.8387,29800.0
2009-07-30 15:30:00,39.93,39.94,39.51,39.57,114200.0,26.8455,26.8522,26.5631,26.6034,114200.0
2009-07-31 09:30:00,39.48,40.15,39.35,39.87,56700.0,26.5429,26.9934,26.4555,26.8051,56700.0
2009-07-31 10:00:00,39.89,40.02,39.61,39.91,39800.0,26.8186,26.906,26.6303,26.832,39800.0
2009-07-31 10:30:00,39.89,40.06,39.88,40.03,34900.0,26.8186,26.9329,26.8118,26.9127,34900.0
2009-07-31 11:00:00,40.05,40.13,40.03,40.09,25000.0,26.9261,26.9799,26.9127,26.953,25000.0
2009-07-31 11:30:00,40.09,40.1,40.02,40.09,23100.0,26.953,26.9598,26.906,26.953,23100.0
2009-07-31 12:00:00,40.1,40.1,39.96,40.08,16900.0,26.9598,26.9598,26.8656,26.9463,16900.0
2009-07-31 12:30:00,40.1,40.1,39.97,40.02,15400.0,26.9598,26.9598,26.8724,26.906,15400.0
2009-07-31 13:00:00,40.03,40.1,39.99,40.09,22200.0,26.9127,26.9598,26.8858,26.953,22200.0
2009-07-31 13:30:00,40.1,40.13,40.06,40.11,20300.0,26.9598,26.9799,26.9329,26.9665,20300.0
2009-07-31 14:00:00,40.11,40.28,40.09,40.23,26600.0,26.9665,27.0808,26.953,27.0472,26600.0
2009-07-31 14:30:00,40.24,40.24,40.03,40.06,28300.0,27.0539,27.0539,26.9127,26.9329,28300.0
2009-07-31 15:00:00,40.05,40.27,40.04,40.25,54400.0,26.9261,27.0741,26.9194,27.0606,54400.0
2009-07-31 15:30:00,40.24,40.25,40.03,40.09,154800.0,27.0539,27.0606,26.9127,26.953,154800.0
2009-08-03 09:30:00,40.56,40.56,40.18,40.41,86900.0,27.269,27.269,27.0135,27.1682,86900.0
2009-08-03 10:00:00,40.45,41.08,40.45,41.01,121400.0,27.1951,27.6186,27.1951,27.5716,121400.0
2009-08-03 10:30:00,41.01,41.1,40.92,40.97,49800.0,27.5716,27.6321,27.5111,27.5447,49800.0
2009-08-03 11:00:00,40.97,41.11,40.94,41.05,63700.0,27.5447,27.6388,27.5245,27.5985,63700.0
2009-08-03 11:30:00,41.05,41.14,40.99,41.1,88900.0,27.5985,27.659,27.5581,27.6321,88900.0
2009-08-03 12:00:00,41.1,41.15,41.0,41.1,46600.0,27.6321,27.6657,27.5648,27.6321,46600.0
2009-08-03 12:30:00,41.1,41.22,41.04,41.09,85900.0,27.6321,27.7127,27.5917,27.6253,85900.0
2009-08-03 13:00:00,41.09,41.29,41.01,41.27,92500.0,27.6253,27.7598,27.5716,27.7464,92500.0
2009-08-03 13:30:00,41.28,41.37,41.27,41.27,27600.0,27.7531,27.8136,27.7464,27.7464,27600.0
2009-08-03 14:00:00,41.27,41.39,41.25,41.25,60700.0,27.7464,27.827,27.7329,27.7329,60700.0
2009-08-03 14:30:00,41.26,41.33,41.22,41.31,80800.0,27.7396,27.7867,27.7127,27.7733,80800.0
2009-08-03 15:00:00,41.31,41.35,41.21,41.22,78500.0,27.7733,27.8001,27.706,27.7127,78500.0
2009-08-03 15:30:00,41.22,41.24,41.1,41.15,119000.0,27.7127,27.7262,27.6321,27.6657,119000.0
2009-08-04 09:30:00,40.92,40.94,40.52,40.79,37900.0,27.5111,27.5245,27.2421,27.4237,37900.0
2009-08-04 10:00:00,40.83,41.18,40.83,41.05,58000.0,27.4505,27.6859,27.4505,27.5985,58000.0
2009-08-04 10:30:00,41.05,41.24,40.99,41.14,30900.0,27.5985,27.7262,27.5581,27.659,30900.0
2009-08-04 11:00:00,41.15,41.25,41.1,41.24,29900.0,27.6657,27.7329,27.6321,27.7262,29900.0
2009-08-04 11:30:00,41.25,41.51,41.25,41.46,39700.0,27.7329,27.9077,27.7329,27.8741,39700.0
2009-08-04 12:00:00,41.46,41.56,41.4,41.48,28300.0,27.8741,27.9413,27.8338,27.8876,28300.0
2009-08-04 12:30:00,41.48,41.5,41.38,41.5,19700.0,27.8876,27.901,27.8203,27.901,19700.0
2009-08-04 13:00:00,41.5,41.5,41.36,41.4,23600.0,27.901,27.901,27.8069,27.8338,23600.0
2009-08-04 13:30:00,41.4,41.4,41.16,41.26,30600.0,27.8338,27.8338,27.6724,27.7396,30600.0
2009-08-04 14:00:00,41.23,41.36,41.19,41.33,32100.0,27.7195,27.8069,27.6926,27.7867,32100.0
2009-08-04 14:30:00,41.33,41.44,41.3,41.31,17300.0,27.7867,27.8607,27.7665,27.7733,17300.0
2009-08-04 15:00:00,41.31,41.36,41.21,41.27,39400.0,27.7733,27.8069,27.706,27.7464,39400.0
2009-08-04 15:30:00,41.28,41.43,41.2,41.39,95200.0,27.7531,27.8539,27.6993,27.827,95200.0
2009-08-05 09:30:00,41.32,41.56,40.81,40.96,38500.0,27.78,27.9413,27.4371,27.5379,38500.0
2009-08-05 10:00:00,40.97,40.98,40.63,40.84,32200.0,27.5447,27.5514,27.3161,27.4573,32200.0
2009-08-05 10:30:00,40.83,40.87,40.7,40.79,53600.0,27.4505,27.4774,27.3631,27.4237,53600.0
2009-08-05 11:00:00,40.8,40.86,40.65,40.78,16200.0,27.4304,27.4707,27.3295,27.4169,16200.0
2009-08-05 11:30:00,40.77,40.78,40.66,40.69,20300.0,27.4102,27.4169,27.3363,27.3564,20300.0
2009-08-05 12:00:00,40.67,40.82,40.65,40.7,12800.0,27.343,27.4438,27.3295,27.3631,12800.0
2009-08-05 12:30:00,40.7,41.0,40.7,40.95,44000.0,27.3631,27.5648,27.3631,27.5312,44000.0
2009-08-05 13:00:00,40.96,41.14,40.85,41.14,29400.0,27.5379,27.659,27.464,27.659,29400.0
2009-08-05 13:30:00,41.13,41.15,40.93,40.93,19200.0,27.6522,27.6657,27.5178,27.5178,19200.0
2009-08-05 14:00:00,40.95,41.06,40.91,41.04,100300.0,27.5312,27.6052,27.5043,27.5917,100300.0
2009-08-05 14:30:00,41.04,41.27,41.0,41.2,66200.0,27.5917,27.7464,27.5648,27.6993,66200.0
2009-08-05 15:00:00,41.2,41.25,41.14,41.23,41100.0,27.6993,27.7329,27.659,27.7195,41100.0
2009-08-05 15:30:00,41.24,41.24,41.04,41.16,110700.0,27.7262,27.7262,27.5917,27.6724,110700.0
2009-08-06 09:30:00,41.58,41.85,41.23,41.36,48800.0,27.9548,28.1363,27.7195,27.8069,48800.0
2009-08-06 10:00:00,41.35,41.43,41.18,41.24,49100.0,27.8001,27.8539,27.6859,27.7262,49100.0
2009-08-06 10:30:00,41.24,41.4,41.17,41.22,80500.0,27.7262,27.8338,27.6791,27.7127,80500.0
2009-08-06 11:00:00,41.21,41.24,41.04,41.08,93200.0,27.706,27.7262,27.5917,27.6186,93200.0
2009-08-06 11:30:00,41.08,41.09,40.9,41.0,359800.0,27.6186,27.6253,27.4976,27.5648,359800.0
2009-08-06 12:00:00,40.99,41.01,40.79,40.85,67100.0,27.5581,27.5716,27.4237,27.464,67100.0
2009-08-06 12:30:00,40.85,41.0,40.84,40.87,40300.0,27.464,27.5648,27.4573,27.4774,40300.0
2009-08-06 13:00:00,40.85,41.09,40.79,41.05,228600.0,27.464,27.6253,27.4237,27.5985,228600.0
2009-08-06 13:30:00,41.05,41.09,40.79,40.96,213600.0,27.5985,27.6253,27.4237,27.5379,213600.0
2009-08-06 14:00:00,40.93,41.05,40.91,41.01,196300.0,27.5178,27.5985,27.5043,27.5716,196300.0
2009-08-06 14:30:00,41.04,41.07,40.97,41.0,68300.0,27.5917,27.6119,27.5447,27.5648,68300.0
2009-08-06 15:00:00,40.99,41.1,40.95,41.02,82900.0,27.5581,27.6321,27.5312,27.5783,82900.0
2009-08-06 15:30:00,41.02,41.1,40.93,41.02,164600.0,27.5783,27.6321,27.5178,27.5783,164600.0
2009-08-07 09:30:00,41.53,42.0,41.53,41.86,79700.0,27.9212,28.2372,27.9212,28.143,79700.0
2009-08-07 10:00:00,41.84,41.84,41.54,41.67,60200.0,28.1296,28.1296,27.9279,28.0153,60200.0
2009-08-07 10:30:00,41.69,42.17,41.69,42.1,83500.0,28.0287,28.3514,28.0287,28.3044,83500.0
2009-08-07 11:00:00,42.11,42.29,42.08,42.19,50100.0,28.3111,28.4321,28.2909,28.3649,50100.0
2009-08-07 11:30:00,42.19,42.28,42.08,42.15,32100.0,28.3649,28.4254,28.2909,28.338,32100.0
2009-08-07 12:00:00,42.14,42.21,42.11,42.18,18800.0,28.3313,28.3783,28.3111,28.3582,18800.0
2009-08-07 12:30:00,42.18,42.33,42.16,42.24,31800.0,28.3582,28.459,28.3447,28.3985,31800.0
2009-08-07 13:00:00,42.25,42.48,42.24,42.48,37400.0,28.4052,28.5599,28.3985,28.5599,37400.0
2009-08-07 13:30:00,42.5,42.5,42.4,42.5,26100.0,28.5733,28.5733,28.5061,28.5733,26100.0
2009-08-07 14:00:00,42.49,42.5,42.42,42.42,24200.0,28.5666,28.5733,28.5195,28.5195,24200.0
2009-08-07 14:30:00,42.44,42.45,42.3,42.31,37200.0,28.533,28.5397,28.4388,28.4456,37200.0
2009-08-07 15:00:00,42.3,42.42,42.2,42.42,81200.0,28.4388,28.5195,28.3716,28.5195,81200.0
2009-08-07 15:30:00,42.41,42.5,42.36,42.38,113700.0,28.5128,28.5733,28.4792,28.4926,113700.0
2009-08-10 09:30:00,42.14,42.4,41.88,42.11,33100.0,28.3313,28.5061,28.1565,28.3111,33100.0
2009-08-10 10:00:00,42.11,42.18,41.99,42.1,38800.0,28.3111,28.3582,28.2304,28.3044,38800.0
2009-08-10 10:30:00,42.11,42.36,42.1,42.25,21500.0,28.3111,28.4792,28.3044,28.4052,21500.0
2009-08-10 11:00:00,42.25,42.25,42.06,42.09,14300.0,28.4052,28.4052,28.2775,28.2977,14300.0
2009-08-10 11:30:00,42.1,42.19,41.97,42.0,49000.0,28.3044,28.3649,28.217,28.2372,49000.0
2009-08-10 12:00:00,42.03,42.09,41.88,41.89,25900.0,28.2573,28.2977,28.1565,28.1632,25900.0
2009-08-10 12:30:00,41.9,41.9,41.79,41.9,27800.0,28.1699,28.1699,28.096,28.1699,27800.0
2009-08-10 13:00:00,41.9,41.93,41.75,41.77,27800.0,28.1699,28.1901,28.0691,28.0825,27800.0
2009-08-10 13:30:00,41.77,41.91,41.77,41.8,16000.0,28.0825,28.1766,28.0825,28.1027,16000.0
2009-08-10 14:00:00,41.8,41.8,41.51,41.61,45400.0,28.1027,28.1027,27.9077,27.975,45400.0
2009-08-10 14:30:00,41.61,41.71,41.57,41.71,83700.0,27.975,28.0422,27.9481,28.0422,83700.0
2009-08-10 15:00:00,41.71,41.87,41.71,41.85,54000.0,28.0422,28.1498,28.0422,28.1363,54000.0
2009-08-10 15:30:00,41.85,42.0,41.82,42.0,103200.0,28.1363,28.2372,28.1161,28.2372,103200.0
2009-08-11 09:30:00,41.63,41.75,41.24,41.4,37200.0,27.9884,28.0691,27.7262,27.8338,37200.0
2009-08-11 10:00:00,41.4,41.4,41.21,41.21,27300.0,27.8338,27.8338,27.706,27.706,27300.0
2009-08-11 10:30:00,41.21,41.22,41.02,41.04,55500.0,27.706,27.7127,27.5783,27.5917,55500.0
2009-08-11 11:00:00,41.05,41.07,40.89,40.98,72900.0,27.5985,27.6119,27.4909,27.5514,72900.0
2009-08-11 11:30:00,40.99,41.0,40.81,40.89,56600.0,27.5581,27.5648,27.4371,27.4909,56600.0
2009-08-11 12:00:00,40.9,41.03,40.88,41.02,57700.0,27.4976,27.585,27.4842,27.5783,57700.0
2009-08-11 12:30:00,41.03,41.03,40.9,40.98,16000.0,27.585,27.585,27.4976,27.5514,16000.0
2009-08-11 13:00:00,40.98,41.06,40.97,41.04,27300.0,27.5514,27.6052,27.5447,27.5917,27300.0
2009-08-11 13:30:00,41.04,41.21,41.03,41.21,19400.0,27.5917,27.706,27.585,27.706,19400.0
2009-08-11 14:00:00,41.19,41.41,41.19,41.22,25900.0,27.6926,27.8405,27.6926,27.7127,25900.0
2009-08-11 14:30:00,41.21,41.32,41.18,41.29,24400.0,27.706,27.78,27.6859,27.7598,24400.0
2009-08-11 15:00:00,41.34,41.42,41.28,41.35,30700.0,27.7934,27.8472,27.7531,27.8001,30700.0
2009-08-11 15:30:00,41.36,41.45,41.29,41.29,58600.0,27.8069,27.8674,27.7598,27.7598,58600.0
2009-08-12 09:30:00,41.33,41.72,41.31,41.5,75600.0,27.7867,28.0489,27.7733,27.901,75600.0
2009-08-12 10:00:00,41.53,41.95,41.53,41.93,40500.0,27.9212,28.2035,27.9212,28.1901,40500.0
2009-08-12 10:30:00,41.88,41.92,41.8,41.92,35400.0,28.1565,28.1834,28.1027,28.1834,35400.0
2009-08-12 11:00:00,41.95,41.97,41.87,41.88,27000.0,28.2035,28.217,28.1498,28.1565,27000.0
2009-08-12 11:30:00,41.9,41.98,41.89,41.91,21700.0,28.1699,28.2237,28.1632,28.1766,21700.0
2009-08-12 12:00:00,41.91,41.93,41.8,41.86,17900.0,28.1766,28.1901,28.1027,28.143,17900.0
2009-08-12 12:30:00,41.87,41.91,41.79,41.82,27700.0,28.1498,28.1766,28.096,28.1161,27700.0
2009-08-12 13:00:00,41.83,41.89,41.78,41.82,51900.0,28.1229,28.1632,28.0892,28.1161,51900.0
2009-08-12 13:30:00,41.83,41.83,41.76,41.81,27200.0,28.1229,28.1229,28.0758,28.1094,27200.0
2009-08-12 14:00:00,41.8,41.85,41.65,41.66,68500.0,28.1027,28.1363,28.0018,28.0086,68500.0
2009-08-12 14:30:00,41.65,41.89,41.58,41.89,202600.0,28.0018,28.1632,27.9548,28.1632,202600.0
2009-08-12 15:00:00,41.89,41.99,41.8,41.84,164800.0,28.1632,28.2304,28.1027,28.1296,164800.0
2009-08-12 15:30:00,41.83,41.99,41.65,41.77,164200.0,28.1229,28.2304,28.0018,28.0825,164200.0
2009-08-13 09:30:00,41.78,41.94,41.08,41.11,48000.0,28.0892,28.1968,27.6186,27.6388,48000.0
2009-08-13 10:00:00,41.11,41.31,41.07,41.15,148600.0,27.6388,27.7733,27.6119,27.6657,148600.0
2009-08-13 10:30:00,41.18,41.46,41.13,41.45,45600.0,27.6859,27.8741,27.6522,27.8674,45600.0
2009-08-13 11:00:00,41.44,41.46,41.33,41.38,43500.0,27.8607,27.8741,27.7867,27.8203,43500.0
2009-08-13 11:30:00,41.4,41.47,41.31,41.45,83900.0,27.8338,27.8808,27.7733,27.8674,83900.0
2009-08-13 12:00:00,41.45,41.72,41.42,41.58,109600.0,27.8674,28.0489,27.8472,27.9548,109600.0
2009-08-13 12:30:00,41.6,41.61,41.56,41.61,69200.0,27.9682,27.975,27.9413,27.975,69200.0
2009-08-13 13:00:00,41.61,41.77,41.57,41.63,112600.0,27.975,28.0825,27.9481,27.9884,112600.0
2009-08-13 13:30:00,41.62,41.79,41.62,41.7,67100.0,27.9817,28.096,27.9817,28.0355,67100.0
2009-08-13 14:00:00,41.69,41.7,41.59,41.69,63400.0,28.0287,28.0355,27.9615,28.0287,63400.0
2009-08-13 14:30:00,41.67,41.94,41.67,41.86,63400.0,28.0153,28.1968,28.0153,28.143,63400.0
2009-08-13 15:00:00,41.88,41.97,41.79,41.83,45400.0,28.1565,28.217,28.096,28.1229,45400.0
2009-08-13 15:30:00,41.82,42.02,41.82,42.0,119600.0,28.1161,28.2506,28.1161,28.2372,119600.0
2009-08-14 09:30:00,42.19,42.26,41.65,41.75,56900.0,28.3649,28.412,28.0018,28.0691,56900.0
2009-08-14 10:00:00,41.75,41.82,41.38,41.51,77200.0,28.0691,28.1161,27.8203,27.9077,77200.0
2009-08-14 10:30:00,41.52,41.52,41.32,41.36,18800.0,27.9144,27.9144,27.78,27.8069,18800.0
2009-08-14 11:00:00,41.37,41.38,41.2,41.2,47400.0,27.8136,27.8203,27.6993,27.6993,47400.0
2009-08-14 11:30:00,41.15,41.2,41.02,41.04,23300.0,27.6657,27.6993,27.5783,27.5917,23300.0
2009-08-14 12:00:00,41.02,41.06,40.95,40.97,18200.0,27.5783,27.6052,27.5312,27.5447,18200.0
2009-08-14 12:30:00,40.97,41.05,40.92,41.04,8400.0,27.5447,27.5985,27.5111,27.5917,8400.0
2009-08-14 13:00:00,41.06,41.08,40.98,41.04,8400.0,27.6052,27.6186,27.5514,27.5917,8400.0
2009-08-14 13:30:00,41.05,41.06,40.99,41.03,19100.0,27.5985,27.6052,27.5581,27.585,19100.0
2009-08-14 14:00:00,41.03,41.03,40.83,40.86,33500.0,27.585,27.585,27.4505,27.4707,33500.0
2009-08-14 14:30:00,40.83,40.94,40.82,40.86,26200.0,27.4505,27.5245,27.4438,27.4707,26200.0
2009-08-14 15:00:00,40.86,40.96,40.8,40.83,31100.0,27.4707,27.5379,27.4304,27.4505,31100.0
2009-08-14 15:30:00,40.83,41.07,40.83,41.03,222200.0,27.4505,27.6119,27.4505,27.585,222200.0
2009-08-17 09:30:00,39.96,40.19,39.44,39.76,64400.0,26.8656,27.0203,26.516,26.7312,64400.0
2009-08-17 10:00:00,39.77,40.04,39.74,39.9,32900.0,26.7379,26.9194,26.7177,26.8253,32900.0
2009-08-17 10:30:00,39.89,40.1,39.76,40.0,26800.0,26.8186,26.9598,26.7312,26.8925,26800.0
2009-08-17 11:00:00,39.99,40.02,39.77,40.02,25100.0,26.8858,26.906,26.7379,26.906,25100.0
2009-08-17 11:30:00,40.01,40.24,39.92,40.21,31300.0,26.8992,27.0539,26.8387,27.0337,31300.0
2009-08-17 12:00:00,40.22,40.27,40.16,40.24,16800.0,27.0404,27.0741,27.0001,27.0539,16800.0
2009-08-17 12:30:00,40.24,40.25,40.17,40.21,16600.0,27.0539,27.0606,27.0068,27.0337,16600.0
2009-08-17 13:00:00,40.19,40.19,40.0,40.09,21300.0,27.0203,27.0203,26.8925,26.953,21300.0
2009-08-17 13:30:00,40.09,40.1,40.02,40.07,20300.0,26.953,26.9598,26.906,26.9396,20300.0
2009-08-17 14:00:00,40.08,40.08,40.0,40.06,17800.0,26.9463,26.9463,26.8925,26.9329,17800.0
2009-08-17 14:30:00,40.06,40.06,39.9,39.92,20000.0,26.9329,26.9329,26.8253,26.8387,20000.0
2009-08-17 15:00:00,39.94,39.97,39.85,39.89,32700.0,26.8522,26.8724,26.7917,26.8186,32700.0
2009-08-17 15:30:00,39.9,39.93,39.78,39.85,71600.0,26.8253,26.8455,26.7446,26.7917,71600.0
2009-08-18 09:30:00,39.96,40.38,39.9,40.01,20900.0,26.8656,27.148,26.8253,26.8992,20900.0
2009-08-18 10:00:00,39.99,40.12,39.91,39.92,35200.0,26.8858,26.9732,26.832,26.8387,35200.0
2009-08-18 10:30:00,39.91,40.19,39.9,40.05,16300.0,26.832,27.0203,26.8253,26.9261,16300.0
2009-08-18 11:00:00,40.05,40.29,40.05,40.25,16800.0,26.9261,27.0875,26.9261,27.0606,16800.0
2009-08-18 11:30:00,40.28,40.36,40.28,40.35,14800.0,27.0808,27.1346,27.0808,27.1278,14800.0
2009-08-18 12:00:00,40.37,40.44,40.27,40.31,12400.0,27.1413,27.1883,27.0741,27.1009,12400.0
2009-08-18 12:30:00,40.32,40.45,40.31,40.41,7400.0,27.1077,27.1951,27.1009,27.1682,7400.0
2009-08-18 13:00:00,40.42,40.45,40.37,40.42,6800.0,27.1749,27.1951,27.1413,27.1749,6800.0
2009-08-18 13:30:00,40.41,40.46,40.37,40.46,24200.0,27.1682,27.2018,27.1413,27.2018,24200.0
2009-08-18 14:00:00,40.45,40.55,40.45,40.54,8300.0,27.1951,27.2623,27.1951,27.2556,8300.0
2009-08-18 14:30:00,40.58,40.59,40.53,40.56,20100.0,27.2825,27.2892,27.2489,27.269,20100.0
2009-08-18 15:00:00,40.56,40.66,40.56,40.61,27800.0,27.269,27.3363,27.269,27.3026,27800.0
2009-08-18 15:30:00,40.6,40.78,40.59,40.69,90100.0,27.2959,27.4169,27.2892,27.3564,90100.0
2009-08-19 09:30:00,40.39,40.65,40.3,40.36,29300.0,27.1547,27.3295,27.0942,27.1346,29300.0
2009-08-19 10:00:00,40.4,40.6,40.23,40.29,14900.0,27.1615,27.2959,27.0472,27.0875,14900.0
2009-08-19 10:30:00,40.31,40.55,40.31,40.47,18000.0,27.1009,27.2623,27.1009,27.2085,18000.0
2009-08-19 11:00:00,40.47,40.62,40.43,40.51,10500.0,27.2085,27.3094,27.1816,27.2354,10500.0
2009-08-19 11:30:00,40.55,40.86,40.46,40.82,9600.0,27.2623,27.4707,27.2018,27.4438,9600.0
2009-08-19 12:00:00,40.85,41.1,40.84,40.98,19600.0,27.464,27.6321,27.4573,27.5514,19600.0
2009-08-19 12:30:00,40.99,41.01,40.91,40.95,11000.0,27.5581,27.5716,27.5043,27.5312,11000.0
2009-08-19 13:00:00,40.93,41.08,40.93,41.04,12800.0,27.5178,27.6186,27.5178,27.5917,12800.0
2009-08-19 13:30:00,41.03,41.03,40.97,41.0,15000.0,27.585,27.585,27.5447,27.5648,15000.0
2009-08-19 14:00:00,41.0,41.01,40.86,40.88,14200.0,27.5648,27.5716,27.4707,27.4842,14200.0
2009-08-19 14:30:00,40.88,40.92,40.84,40.91,13600.0,27.4842,27.5111,27.4573,27.5043,13600.0
2009-08-19 15:00:00,40.9,40.9,40.73,40.78,16700.0,27.4976,27.4976,27.3833,27.4169,16700.0
2009-08-19 15:30:00,40.78,40.97,40.76,40.93,53500.0,27.4169,27.5447,27.4035,27.5178,53500.0
2009-08-20 09:30:00,41.1,41.12,40.88,41.11,36500.0,27.6321,27.6455,27.4842,27.6388,36500.0
2009-08-20 10:00:00,41.11,41.17,41.04,41.09,19900.0,27.6388,27.6791,27.5917,27.6253,19900.0
2009-08-20 10:30:00,41.13,41.24,41.11,41.11,13900.0,27.6522,27.7262,27.6388,27.6388,13900.0
2009-08-20 11:00:00,41.14,41.16,41.05,41.11,11600.0,27.659,27.6724,27.5985,27.6388,11600.0
2009-08-20 11:30:00,41.1,41.13,41.03,41.07,8300.0,27.6321,27.6522,27.585,27.6119,8300.0
2009-08-20 12:00:00,41.09,41.15,41.07,41.1,11800.0,27.6253,27.6657,27.6119,27.6321,11800.0
2009-08-20 12:30:00,41.09,41.18,41.08,41.15,10400.0,27.6253,27.6859,27.6186,27.6657,10400.0
2009-08-20 13:00:00,41.15,41.18,41.13,41.13,12000.0,27.6657,27.6859,27.6522,27.6522,12000.0
2009-08-20 13:30:00,41.12,41.17,41.05,41.12,29600.0,27.6455,27.6791,27.5985,27.6455,29600.0
2009-08-20 14:00:00,41.13,41.14,41.06,41.08,12300.0,27.6522,27.659,27.6052,27.6186,12300.0
2009-08-20 14:30:00,41.08,41.11,41.02,41.02,23000.0,27.6186,27.6388,27.5783,27.5783,23000.0
2009-08-20 15:00:00,41.01,41.08,40.99,41.04,54300.0,27.5716,27.6186,27.5581,27.5917,54300.0
2009-08-20 15:30:00,41.03,41.15,41.03,41.11,75800.0,27.585,27.6657,27.585,27.6388,75800.0
2009-08-21 09:30:00,41.51,41.68,41.43,41.64,94300.0,27.9077,28.022,27.8539,27.9951,94300.0
2009-08-21 10:00:00,41.69,42.21,41.65,42.11,64900.0,28.0287,28.3783,28.0018,28.3111,64900.0
2009-08-21 10:30:00,42.11,42.25,42.07,42.1,22800.0,28.3111,28.4052,28.2842,28.3044,22800.0
2009-08-21 11:00:00,42.1,42.13,41.99,42.0,39900.0,28.3044,28.3246,28.2304,28.2372,39900.0
2009-08-21 11:30:00,41.99,42.01,41.95,41.98,36800.0,28.2304,28.2439,28.2035,28.2237,36800.0
2009-08-21 12:00:00,41.94,41.94,41.8,41.9,35100.0,28.1968,28.1968,28.1027,28.1699,35100.0
2009-08-21 12:30:00,41.9,41.92,41.82,41.87,13100.0,28.1699,28.1834,28.1161,28.1498,13100.0
2009-08-21 13:00:00,41.9,41.92,41.87,41.89,14900.0,28.1699,28.1834,28.1498,28.1632,14900.0
2009-08-21 13:30:00,41.88,41.9,41.67,41.69,29500.0,28.1565,28.1699,28.0153,28.0287,29500.0
2009-08-21 14:00:00,41.68,41.78,41.65,41.78,24900.0,28.022,28.0892,28.0018,28.0892,24900.0
2009-08-21 14:30:00,41.77,41.82,41.77,41.78,18600.0,28.0825,28.1161,28.0825,28.0892,18600.0
2009-08-21 15:00:00,41.81,42.08,41.81,42.07,45300.0,28.1094,28.2909,28.1094,28.2842,45300.0
2009-08-21 15:30:00,42.08,42.11,41.95,42.0,79900.0,28.2909,28.3111,28.2035,28.2372,79900.0
2009-08-24 09:30:00,42.15,42.48,42.11,42.22,58600.0,28.338,28.5599,28.3111,28.3851,58600.0
2009-08-24 10:00:00,42.24,42.49,42.18,42.49,13100.0,28.3985,28.5666,28.3582,28.5666,13100.0
2009-08-24 10:30:00,42.46,42.53,42.4,42.5,27300.0,28.5464,28.5935,28.5061,28.5733,27300.0
2009-08-24 11:00:00,42.5,42.52,42.48,42.49,32700.0,28.5733,28.5868,28.5599,28.5666,32700.0
2009-08-24 11:30:00,42.5,42.52,42.41,42.41,23400.0,28.5733,28.5868,28.5128,28.5128,23400.0
2009-08-24 12:00:00,42.4,42.43,42.36,42.42,11100.0,28.5061,28.5262,28.4792,28.5195,11100.0
2009-08-24 12:30:00,42.41,42.44,42.38,42.4,15600.0,28.5128,28.533,28.4926,28.5061,15600.0
2009-08-24 13:00:00,42.37,42.37,42.04,42.04,62700.0,28.4859,28.4859,28.264,28.264,62700.0
2009-08-24 13:30:00,42.05,42.5,41.97,42.01,74000.0,28.2708,28.5733,28.217,28.2439,74000.0
2009-08-24 14:00:00,42.0,42.5,41.9,41.99,111300.0,28.2372,28.5733,28.1699,28.2304,111300.0
2009-08-24 14:30:00,41.97,41.99,41.84,41.85,28900.0,28.217,28.2304,28.1296,28.1363,28900.0
2009-08-24 15:00:00,41.87,41.94,41.73,41.93,35100.0,28.1498,28.1968,28.0556,28.1901,35100.0
2009-08-24 15:30:00,41.94,42.01,41.71,41.85,131100.0,28.1968,28.2439,28.0422,28.1363,131100.0
2009-08-25 09:30:00,42.09,42.66,42.06,42.61,35500.0,28.2977,28.6809,28.2775,28.6473,35500.0
2009-08-25 10:00:00,42.63,42.89,42.39,42.53,58200.0,28.6607,28.8355,28.4994,28.5935,58200.0
2009-08-25 10:30:00,42.51,42.88,42.5,42.77,45000.0,28.58,28.8288,28.5733,28.7548,45000.0
2009-08-25 11:00:00,42.78,42.95,42.71,42.88,24400.0,28.7616,28.8759,28.7145,28.8288,24400.0
2009-08-25 11:30:00,42.88,42.97,42.86,42.95,18600.0,28.8288,28.8893,28.8153,28.8759,18600.0
2009-08-25 12:00:00,42.96,42.98,42.9,42.98,17800.0,28.8826,28.896,28.8422,28.896,17800.0
2009-08-25 12:30:00,42.99,43.05,42.78,42.78,14800.0,28.9027,28.9431,28.7616,28.7616,14800.0
2009-08-25 13:00:00,42.78,42.82,42.55,42.59,21600.0,28.7616,28.7885,28.6069,28.6338,21600.0
2009-08-25 13:30:00,42.57,42.61,42.41,42.43,39000.0,28.6204,28.6473,28.5128,28.5262,39000.0
2009-08-25 14:00:00,42.41,42.5,42.32,42.33,35400.0,28.5128,28.5733,28.4523,28.459,35400.0
2009-08-25 14:30:00,42.32,42.34,42.12,42.26,46500.0,28.4523,28.4657,28.3178,28.412,46500.0
2009-08-25 15:00:00,42.28,42.41,42.27,42.33,43800.0,28.4254,28.5128,28.4187,28.459,43800.0
2009-08-25 15:30:00,42.32,42.33,42.16,42.22,112100.0,28.4523,28.459,28.3447,28.3851,112100.0
2009-08-26 09:30:00,42.23,42.33,41.81,42.1,51800.0,28.3918,28.459,28.1094,28.3044,51800.0
2009-08-26 10:00:00,42.13,42.6,42.12,42.49,50300.0,28.3246,28.6405,28.3178,28.5666,50300.0
2009-08-26 10:30:00,42.49,42.54,42.3,42.39,23900.0,28.5666,28.6002,28.4388,28.4994,23900.0
2009-08-26 11:00:00,42.41,42.47,42.24,42.35,21400.0,28.5128,28.5531,28.3985,28.4725,21400.0
2009-08-26 11:30:00,42.33,42.36,42.23,42.25,41100.0,28.459,28.4792,28.3918,28.4052,41100.0
2009-08-26 12:00:00,42.25,42.37,42.22,42.29,17800.0,28.4052,28.4859,28.3851,28.4321,17800.0
2009-08-26 12:30:00,42.27,42.29,42.18,42.24,26900.0,28.4187,28.4321,28.3582,28.3985,26900.0
2009-08-26 13:00:00,42.22,42.22,42.0,42.1,19200.0,28.3851,28.3851,28.2372,28.3044,19200.0
2009-08-26 13:30:00,42.11,42.23,42.1,42.23,15100.0,28.3111,28.3918,28.3044,28.3918,15100.0
2009-08-26 14:00:00,42.23,42.27,42.19,42.25,19100.0,28.3918,28.4187,28.3649,28.4052,19100.0
2009-08-26 14:30:00,42.25,42.27,42.1,42.1,18800.0,28.4052,28.4187,28.3044,28.3044,18800.0
2009-08-26 15:00:00,42.09,42.24,42.07,42.16,40600.0,28.2977,28.3985,28.2842,28.3447,40600.0
2009-08-26 15:30:00,42.19,42.28,42.08,42.22,108000.0,28.3649,28.4254,28.2909,28.3851,108000.0
2009-08-27 09:30:00,42.07,42.2,41.7,41.71,33600.0,28.2842,28.3716,28.0355,28.0422,33600.0
2009-08-27 10:00:00,41.71,41.83,41.52,41.77,58700.0,28.0422,28.1229,27.9144,28.0825,58700.0
2009-08-27 10:30:00,41.79,41.84,41.68,41.68,13100.0,28.096,28.1296,28.022,28.022,13100.0
2009-08-27 11:00:00,41.68,41.93,41.64,41.92,14600.0,28.022,28.1901,27.9951,28.1834,14600.0
2009-08-27 11:30:00,41.91,41.94,41.74,41.93,22400.0,28.1766,28.1968,28.0624,28.1901,22400.0
2009-08-27 12:00:00,41.93,42.06,41.9,42.06,19000.0,28.1901,28.2775,28.1699,28.2775,19000.0
2009-08-27 12:30:00,42.09,42.09,41.89,41.92,49800.0,28.2977,28.2977,28.1632,28.1834,49800.0
2009-08-27 13:00:00,41.92,41.99,41.89,41.91,11400.0,28.1834,28.2304,28.1632,28.1766,11400.0
2009-08-27 13:30:00,41.91,42.19,41.91,42.1,14500.0,28.1766,28.3649,28.1766,28.3044,14500.0
2009-08-27 14:00:00,42.11,42.26,42.11,42.24,9900.0,28.3111,28.412,28.3111,28.3985,9900.0
2009-08-27 14:30:00,42.24,42.44,42.23,42.33,21700.0,28.3985,28.533,28.3918,28.459,21700.0
2009-08-27 15:00:00,42.33,42.35,42.17,42.21,31300.0,28.459,28.4725,28.3514,28.3783,31300.0
2009-08-27 15:30:00,42.21,42.3,42.19,42.27,56300.0,28.3783,28.4388,28.3649,28.4187,56300.0
2009-08-28 09:30:00,42.49,42.63,42.02,42.02,34900.0,28.5666,28.6607,28.2506,28.2506,34900.0
2009-08-28 10:00:00,42.05,42.3,41.94,41.97,29200.0,28.2708,28.4388,28.1968,28.217,29200.0
2009-08-28 10:30:00,41.99,42.07,41.92,42.01,15300.0,28.2304,28.2842,28.1834,28.2439,15300.0
2009-08-28 11:00:00,41.99,42.02,41.82,41.91,49300.0,28.2304,28.2506,28.1161,28.1766,49300.0
2009-08-28 11:30:00,41.92,41.99,41.75,41.78,48300.0,28.1834,28.2304,28.0691,28.0892,48300.0
2009-08-28 12:00:00,41.8,41.86,41.52,41.55,52200.0,28.1027,28.143,27.9144,27.9346,52200.0
2009-08-28 12:30:00,41.54,41.66,41.48,41.64,28700.0,27.9279,28.0086,27.8876,27.9951,28700.0
2009-08-28 13:00:00,41.65,41.79,41.65,41.72,54300.0,28.0018,28.096,28.0018,28.0489,54300.0
2009-08-28 13:30:00,41.71,41.82,41.7,41.75,74900.0,28.0422,28.1161,28.0355,28.0691,74900.0
2009-08-28 14:00:00,41.75,41.95,41.73,41.88,28900.0,28.0691,28.2035,28.0556,28.1565,28900.0
2009-08-28 14:30:00,41.88,41.97,41.77,41.97,56100.0,28.1565,28.217,28.0825,28.217,56100.0
2009-08-28 15:00:00,41.96,42.15,41.91,42.08,48300.0,28.2103,28.338,28.1766,28.2909,48300.0
2009-08-28 15:30:00,42.1,42.13,41.87,41.97,95700.0,28.3044,28.3246,28.1498,28.217,95700.0
2009-08-31 09:30:00,41.68,41.7,40.88,41.07,40500.0,28.022,28.0355,27.4842,27.6119,40500.0
2009-08-31 10:00:00,41.12,41.31,40.98,41.1,29800.0,27.6455,27.7733,27.5514,27.6321,29800.0
2009-08-31 10:30:00,41.1,41.28,41.01,41.2,62300.0,27.6321,27.7531,27.5716,27.6993,62300.0
2009-08-31 11:00:00,41.19,41.19,41.07,41.12,11300.0,27.6926,27.6926,27.6119,27.6455,11300.0
2009-08-31 11:30:00,41.12,41.26,41.12,41.17,11300.0,27.6455,27.7396,27.6455,27.6791,11300.0
2009-08-31 12:00:00,41.17,41.23,41.02,41.07,42100.0,27.6791,27.7195,27.5783,27.6119,42100.0
2009-08-31 12:30:00,41.06,41.08,40.92,40.93,14900.0,27.6052,27.6186,27.5111,27.5178,14900.0
2009-08-31 13:00:00,40.94,40.97,40.89,40.97,9400.0,27.5245,27.5447,27.4909,27.5447,9400.0
2009-08-31 13:30:00,40.97,40.99,40.89,40.93,14000.0,27.5447,27.5581,27.4909,27.5178,14000.0
2009-08-31 14:00:00,40.94,40.96,40.89,40.93,13700.0,27.5245,27.5379,27.4909,27.5178,13700.0
2009-08-31 14:30:00,40.94,41.07,40.91,40.99,22500.0,27.5245,27.6119,27.5043,27.5581,22500.0
2009-08-31 15:00:00,40.99,41.0,40.83,40.91,50600.0,27.5581,27.5648,27.4505,27.5043,50600.0
2009-08-31 15:30:00,40.91,40.96,40.88,40.95,112000.0,27.5043,27.5379,27.4842,27.5312,112000.0
2009-09-01 09:30:00,40.69,41.04,40.62,40.97,82800.0,27.3564,27.5917,27.3094,27.5447,82800.0
2009-09-01 10:00:00,40.97,41.12,40.62,40.89,124800.0,27.5447,27.6455,27.3094,27.4909,124800.0
2009-09-01 10:30:00,40.91,40.95,40.56,40.56,38800.0,27.5043,27.5312,27.269,27.269,38800.0
2009-09-01 11:00:00,40.5,40.55,39.95,40.02,70700.0,27.2287,27.2623,26.8589,26.906,70700.0
2009-09-01 11:30:00,40.0,40.24,40.0,40.03,84400.0,26.8925,27.0539,26.8925,26.9127,84400.0
2009-09-01 12:00:00,40.02,40.06,39.81,39.92,27300.0,26.906,26.9329,26.7648,26.8387,27300.0
2009-09-01 12:30:00,39.89,40.08,39.84,40.0,22400.0,26.8186,26.9463,26.785,26.8925,22400.0
2009-09-01 13:00:00,40.0,40.06,39.85,39.94,41100.0,26.8925,26.9329,26.7917,26.8522,41100.0
2009-09-01 13:30:00,39.92,39.96,39.79,39.89,88400.0,26.8387,26.8656,26.7513,26.8186,88400.0
2009-09-01 14:00:00,39.88,39.96,39.83,39.89,30100.0,26.8118,26.8656,26.7782,26.8186,30100.0
2009-09-01 14:30:00,39.89,39.94,39.75,39.8,34600.0,26.8186,26.8522,26.7244,26.7581,34600.0
2009-09-01 15:00:00,39.81,39.85,39.72,39.74,57600.0,26.7648,26.7917,26.7043,26.7177,57600.0
2009-09-01 15:30:00,39.76,39.89,39.7,39.75,143900.0,26.7312,26.8186,26.6908,26.7244,143900.0
2009-09-02 09:30:00,40.41,40.41,39.71,39.9,145200.0,27.3942,27.3942,26.9196,27.0484,145200.0
2009-09-02 10:00:00,39.88,40.14,39.78,39.81,90900.0,27.0349,27.2111,26.9671,26.9874,90900.0
2009-09-02 10:30:00,39.81,40.21,39.73,40.21,91300.0,26.9874,27.2586,26.9332,27.2586,91300.0
2009-09-02 11:00:00,40.18,40.18,39.93,40.04,62800.0,27.2383,27.2383,27.0688,27.1434,62800.0
2009-09-02 11:30:00,40.05,40.12,39.92,39.92,39100.0,27.1501,27.1976,27.062,27.062,39100.0
2009-09-02 12:00:00,39.94,40.01,39.88,39.95,52600.0,27.0756,27.123,27.0349,27.0823,52600.0
2009-09-02 12:30:00,39.96,39.96,39.9,39.91,30400.0,27.0891,27.0891,27.0484,27.0552,30400.0
2009-09-02 13:00:00,39.91,39.95,39.83,39.93,45500.0,27.0552,27.0823,27.001,27.0688,45500.0
2009-09-02 13:30:00,39.92,40.01,39.88,39.88,40800.0,27.062,27.123,27.0349,27.0349,40800.0
2009-09-02 14:00:00,39.88,39.93,39.83,39.87,31700.0,27.0349,27.0688,27.001,27.0281,31700.0
2009-09-02 14:30:00,39.87,39.93,39.74,39.74,47000.0,27.0281,27.0688,26.94,26.94,47000.0
2009-09-02 15:00:00,39.74,39.86,39.7,39.8,60400.0,26.94,27.0213,26.9129,26.9807,60400.0
2009-09-02 15:30:00,39.79,39.89,39.67,39.69,170500.0,26.9739,27.0417,26.8925,26.9061,170500.0
2009-09-03 09:30:00,39.91,40.08,39.59,39.86,58600.0,27.0552,27.1705,26.8383,27.0213,58600.0
2009-09-03 10:00:00,39.88,39.91,39.49,39.79,59800.0,27.0349,27.0552,26.7705,26.9739,59800.0
2009-09-03 10:30:00,39.77,39.98,39.77,39.84,40600.0,26.9603,27.1027,26.9603,27.0078,40600.0
2009-09-03 11:00:00,39.83,39.98,39.83,39.9,24800.0,27.001,27.1027,27.001,27.0484,24800.0
2009-09-03 11:30:00,39.93,40.0,39.83,39.88,22800.0,27.0688,27.1162,27.001,27.0349,22800.0
2009-09-03 12:00:00,39.87,39.98,39.83,39.85,23800.0,27.0281,27.1027,27.001,27.0145,23800.0
2009-09-03 12:30:00,39.83,39.83,39.74,39.76,11800.0,27.001,27.001,26.94,26.9535,11800.0
2009-09-03 13:00:00,39.77,39.78,39.71,39.73,14900.0,26.9603,26.9671,26.9196,26.9332,14900.0
2009-09-03 13:30:00,39.74,39.77,39.68,39.77,21600.0,26.94,26.9603,26.8993,26.9603,21600.0
2009-09-03 14:00:00,39.77,39.77,39.68,39.71,17000.0,26.9603,26.9603,26.8993,26.9196,17000.0
2009-09-03 14:30:00,39.72,39.72,39.64,39.71,24400.0,26.9264,26.9264,26.8722,26.9196,24400.0
2009-09-03 15:00:00,39.72,39.75,39.63,39.73,66600.0,26.9264,26.9468,26.8654,26.9332,66600.0
2009-09-03 15:30:00,39.73,39.91,39.72,39.89,126800.0,26.9332,27.0552,26.9264,27.0417,126800.0
2009-09-04 09:30:00,39.92,40.09,39.58,39.62,21200.0,27.062,27.1772,26.8315,26.8586,21200.0
2009-09-04 10:00:00,39.58,39.99,39.58,39.99,25000.0,26.8315,27.1095,26.8315,27.1095,25000.0
2009-09-04 10:30:00,39.96,40.1,39.95,40.01,23600.0,27.0891,27.184,27.0823,27.123,23600.0
2009-09-04 11:00:00,40.01,40.06,39.93,40.01,17400.0,27.123,27.1569,27.0688,27.123,17400.0
2009-09-04 11:30:00,40.02,40.13,40.02,40.13,13700.0,27.1298,27.2044,27.1298,27.2044,13700.0
2009-09-04 12:00:00,40.13,40.43,40.12,40.38,24600.0,27.2044,27.4077,27.1976,27.3738,24600.0
2009-09-04 12:30:00,40.39,40.51,40.3,40.48,44900.0,27.3806,27.462,27.3196,27.4416,44900.0
2009-09-04 13:00:00,40.48,40.56,40.43,40.52,26700.0,27.4416,27.4959,27.4077,27.4687,26700.0
2009-09-04 13:30:00,40.53,40.55,40.41,40.41,31900.0,27.4755,27.4891,27.3942,27.3942,31900.0
2009-09-04 14:00:00,40.43,40.46,40.35,40.35,14100.0,27.4077,27.4281,27.3535,27.3535,14100.0
2009-09-04 14:30:00,40.33,40.43,40.28,40.42,25900.0,27.3399,27.4077,27.306,27.401,25900.0
2009-09-04 15:00:00,40.44,40.44,40.29,40.36,21800.0,27.4145,27.4145,27.3128,27.3603,21800.0
2009-09-04 15:30:00,40.37,40.47,40.29,40.44,86100.0,27.3671,27.4349,27.3128,27.4145,86100.0
2009-09-08 09:30:00,40.79,41.02,40.52,40.53,31000.0,27.6518,27.8077,27.4687,27.4755,31000.0
2009-09-08 10:00:00,40.55,40.62,40.44,40.52,29000.0,27.4891,27.5365,27.4145,27.4687,29000.0
2009-09-08 10:30:00,40.52,40.69,40.52,40.69,14600.0,27.4687,27.584,27.4687,27.584,14600.0
2009-09-08 11:00:00,40.68,40.78,40.58,40.69,21900.0,27.5772,27.645,27.5094,27.584,21900.0
2009-09-08 11:30:00,40.69,40.7,40.4,40.44,20800.0,27.584,27.5908,27.3874,27.4145,20800.0
2009-09-08 12:00:00,40.46,40.6,40.46,40.56,6300.0,27.4281,27.523,27.4281,27.4959,6300.0
2009-09-08 12:30:00,40.54,40.64,40.54,40.64,5800.0,27.4823,27.5501,27.4823,27.5501,5800.0
2009-09-08 13:00:00,40.64,40.71,40.6,40.65,14500.0,27.5501,27.5975,27.523,27.5569,14500.0
2009-09-08 13:30:00,40.65,40.68,40.58,40.65,11400.0,27.5569,27.5772,27.5094,27.5569,11400.0
2009-09-08 14:00:00,40.65,40.68,40.57,40.65,21500.0,27.5569,27.5772,27.5026,27.5569,21500.0
2009-09-08 14:30:00,40.65,40.76,40.64,40.72,25500.0,27.5569,27.6314,27.5501,27.6043,25500.0
2009-09-08 15:00:00,40.71,40.71,40.55,40.61,29500.0,27.5975,27.5975,27.4891,27.5298,29500.0
2009-09-08 15:30:00,40.62,40.62,40.51,40.55,81000.0,27.5365,27.5365,27.462,27.4891,81000.0
2009-09-09 09:30:00,40.77,40.86,40.33,40.64,38800.0,27.6382,27.6992,27.3399,27.5501,38800.0
2009-09-09 10:00:00,40.6,40.89,40.6,40.71,18200.0,27.523,27.7196,27.523,27.5975,18200.0
2009-09-09 10:30:00,40.71,40.82,40.65,40.81,7600.0,27.5975,27.6721,27.5569,27.6653,7600.0
2009-09-09 11:00:00,40.83,40.99,40.8,40.94,23500.0,27.6789,27.7874,27.6586,27.7535,23500.0
2009-09-09 11:30:00,40.94,41.16,40.94,41.1,22000.0,27.7535,27.9026,27.7535,27.8619,22000.0
2009-09-09 12:00:00,41.1,41.26,41.1,41.26,19700.0,27.8619,27.9704,27.8619,27.9704,19700.0
2009-09-09 12:30:00,41.25,41.3,41.22,41.3,8300.0,27.9636,27.9975,27.9433,27.9975,8300.0
2009-09-09 13:00:00,41.29,41.42,41.21,41.36,26100.0,27.9907,28.0789,27.9365,28.0382,26100.0
2009-09-09 13:30:00,41.36,41.55,41.36,41.5,56700.0,28.0382,28.167,28.0382,28.1331,56700.0
2009-09-09 14:00:00,41.49,41.51,41.1,41.12,23800.0,28.1263,28.1399,27.8619,27.8755,23800.0
2009-09-09 14:30:00,41.12,41.18,40.97,41.04,21100.0,27.8755,27.9162,27.7738,27.8213,21100.0
2009-09-09 15:00:00,41.09,41.28,41.04,41.17,33300.0,27.8552,27.984,27.8213,27.9094,33300.0
2009-09-09 15:30:00,41.19,41.34,41.06,41.21,54600.0,27.9229,28.0246,27.8348,27.9365,54600.0
2009-09-10 09:30:00,41.48,41.48,40.33,40.67,39700.0,28.1195,28.1195,27.3399,27.5704,39700.0
2009-09-10 10:00:00,40.73,40.91,40.64,40.77,32400.0,27.6111,27.7331,27.5501,27.6382,32400.0
2009-09-10 10:30:00,40.78,40.97,40.66,40.96,38100.0,27.645,27.7738,27.5637,27.767,38100.0
2009-09-10 11:00:00,40.95,41.07,40.88,40.91,27700.0,27.7602,27.8416,27.7128,27.7331,27700.0
2009-09-10 11:30:00,40.92,40.98,40.85,40.88,16600.0,27.7399,27.7806,27.6925,27.7128,16600.0
2009-09-10 12:00:00,40.87,40.87,40.82,40.85,9100.0,27.706,27.706,27.6721,27.6925,9100.0
2009-09-10 12:30:00,40.83,40.86,40.8,40.84,8600.0,27.6789,27.6992,27.6586,27.6857,8600.0
2009-09-10 13:00:00,40.84,40.92,40.79,40.88,16600.0,27.6857,27.7399,27.6518,27.7128,16600.0
2009-09-10 13:30:00,40.87,40.99,40.82,40.97,20200.0,27.706,27.7874,27.6721,27.7738,20200.0
2009-09-10 14:00:00,40.97,41.03,40.92,40.92,22400.0,27.7738,27.8145,27.7399,27.7399,22400.0
2009-09-10 14:30:00,40.93,40.97,40.88,40.93,14800.0,27.7467,27.7738,27.7128,27.7467,14800.0
2009-09-10 15:00:00,40.92,40.94,40.76,40.91,24600.0,27.7399,27.7535,27.6314,27.7331,24600.0
2009-09-10 15:30:00,40.9,40.99,40.88,40.98,92900.0,27.7264,27.7874,27.7128,27.7806,92900.0
2009-09-11 09:30:00,41.15,41.29,40.87,41.23,25700.0,27.8958,27.9907,27.706,27.9501,25700.0
2009-09-11 10:00:00,41.29,41.3,40.93,40.93,21700.0,27.9907,27.9975,27.7467,27.7467,21700.0
2009-09-11 10:30:00,40.98,41.13,40.91,41.03,13200.0,27.7806,27.8823,27.7331,27.8145,13200.0
2009-09-11 11:00:00,41.02,41.09,40.89,40.93,9700.0,27.8077,27.8552,27.7196,27.7467,9700.0
2009-09-11 11:30:00,40.92,40.92,40.63,40.77,12600.0,27.7399,27.7399,27.5433,27.6382,12600.0
2009-09-11 12:00:00,40.76,40.86,40.7,40.76,20500.0,27.6314,27.6992,27.5908,27.6314,20500.0
2009-09-11 12:30:00,40.73,40.73,40.54,40.67,14600.0,27.6111,27.6111,27.4823,27.5704,14600.0
2009-09-11 13:00:00,40.66,40.69,40.58,40.61,22400.0,27.5637,27.584,27.5094,27.5298,22400.0
2009-09-11 13:30:00,40.62,40.66,40.5,40.52,16200.0,27.5365,27.5637,27.4552,27.4687,16200.0
2009-09-11 14:00:00,40.52,40.62,40.5,40.54,24300.0,27.4687,27.5365,27.4552,27.4823,24300.0
2009-09-11 14:30:00,40.55,40.61,40.51,40.52,13400.0,27.4891,27.5298,27.462,27.4687,13400.0
2009-09-11 15:00:00,40.54,40.69,40.5,40.68,47000.0,27.4823,27.584,27.4552,27.5772,47000.0
2009-09-11 15:30:00,40.7,40.83,40.63,40.75,88800.0,27.5908,27.6789,27.5433,27.6247,88800.0
2009-09-14 09:30:00,40.5,40.67,40.22,40.61,25900.0,27.4552,27.5704,27.2654,27.5298,25900.0
2009-09-14 10:00:00,40.67,40.8,40.52,40.73,13000.0,27.5704,27.6586,27.4687,27.6111,13000.0
2009-09-14 10:30:00,40.76,40.88,40.7,40.84,15100.0,27.6314,27.7128,27.5908,27.6857,15100.0
2009-09-14 11:00:00,40.85,41.01,40.82,40.93,11400.0,27.6925,27.8009,27.6721,27.7467,11400.0
2009-09-14 11:30:00,40.92,40.95,40.73,40.8,8400.0,27.7399,27.7602,27.6111,27.6586,8400.0
2009-09-14 12:00:00,40.8,40.83,40.75,40.75,5900.0,27.6586,27.6789,27.6247,27.6247,5900.0
2009-09-14 12:30:00,40.75,40.79,40.68,40.78,9700.0,27.6247,27.6518,27.5772,27.645,9700.0
2009-09-14 13:00:00,40.78,40.78,40.7,40.71,4900.0,27.645,27.645,27.5908,27.5975,4900.0
2009-09-14 13:30:00,40.69,40.76,40.67,40.72,7300.0,27.584,27.6314,27.5704,27.6043,7300.0
2009-09-14 14:00:00,40.72,40.77,40.64,40.76,11600.0,27.6043,27.6382,27.5501,27.6314,11600.0
2009-09-14 14:30:00,40.78,40.84,40.73,40.78,22200.0,27.645,27.6857,27.6111,27.645,22200.0
2009-09-14 15:00:00,40.8,40.89,40.76,40.87,40700.0,27.6586,27.7196,27.6314,27.706,40700.0
2009-09-14 15:30:00,40.87,41.04,40.84,41.0,81900.0,27.706,27.8213,27.6857,27.7941,81900.0
2009-09-15 09:30:00,40.96,41.51,40.96,41.32,46600.0,27.767,28.1399,27.767,28.0111,46600.0
2009-09-15 10:00:00,41.31,41.36,41.09,41.27,39300.0,28.0043,28.0382,27.8552,27.9772,39300.0
2009-09-15 10:30:00,41.29,41.33,41.16,41.23,22400.0,27.9907,28.0179,27.9026,27.9501,22400.0
2009-09-15 11:00:00,41.23,41.26,41.07,41.08,15000.0,27.9501,27.9704,27.8416,27.8484,15000.0
2009-09-15 11:30:00,41.08,41.22,41.05,41.13,13900.0,27.8484,27.9433,27.828,27.8823,13900.0
2009-09-15 12:00:00,41.1,41.26,41.09,41.26,8500.0,27.8619,27.9704,27.8552,27.9704,8500.0
2009-09-15 12:30:00,41.25,41.25,41.18,41.24,7200.0,27.9636,27.9636,27.9162,27.9568,7200.0
2009-09-15 13:00:00,41.25,41.32,41.21,41.29,11000.0,27.9636,28.0111,27.9365,27.9907,11000.0
2009-09-15 13:30:00,41.3,41.41,41.28,41.4,9200.0,27.9975,28.0721,27.984,28.0653,9200.0
2009-09-15 14:00:00,41.4,41.4,41.33,41.36,14900.0,28.0653,28.0653,28.0179,28.0382,14900.0
2009-09-15 14:30:00,41.35,41.36,41.22,41.36,19000.0,28.0314,28.0382,27.9433,28.0382,19000.0
2009-09-15 15:00:00,41.36,41.41,41.31,41.39,24000.0,28.0382,28.0721,28.0043,28.0585,24000.0
2009-09-15 15:30:00,41.36,41.51,41.34,41.4,64200.0,28.0382,28.1399,28.0246,28.0653,64200.0
2009-09-16 09:30:00,41.44,41.82,41.42,41.61,90100.0,28.0924,28.35,28.0789,28.2077,90100.0
2009-09-16 10:00:00,41.67,41.81,41.67,41.73,27000.0,28.2483,28.3432,28.2483,28.289,27000.0
2009-09-16 10:30:00,41.73,42.0,41.73,41.99,20500.0,28.289,28.472,28.289,28.4653,20500.0
2009-09-16 11:00:00,41.99,42.03,41.9,42.01,15500.0,28.4653,28.4924,28.4043,28.4788,15500.0
2009-09-16 11:30:00,41.99,42.16,41.99,42.05,12700.0,28.4653,28.5805,28.4653,28.5059,12700.0
2009-09-16 12:00:00,42.04,42.32,42.02,42.25,23200.0,28.4992,28.689,28.4856,28.6415,23200.0
2009-09-16 12:30:00,42.25,42.28,42.14,42.15,12800.0,28.6415,28.6619,28.567,28.5737,12800.0
2009-09-16 13:00:00,42.15,42.41,42.15,42.38,22200.0,28.5737,28.75,28.5737,28.7297,22200.0
2009-09-16 13:30:00,42.4,42.49,42.39,42.44,22500.0,28.7432,28.8042,28.7364,28.7703,22500.0
2009-09-16 14:00:00,42.43,42.57,42.43,42.53,23300.0,28.7635,28.8585,28.7635,28.8313,23300.0
2009-09-16 14:30:00,42.53,42.54,42.35,42.36,22800.0,28.8313,28.8381,28.7093,28.7161,22800.0
2009-09-16 15:00:00,42.34,42.48,42.29,42.47,56700.0,28.7025,28.7974,28.6686,28.7907,56700.0
2009-09-16 15:30:00,42.47,42.48,42.37,42.44,114600.0,28.7907,28.7974,28.7229,28.7703,114600.0
2009-09-17 09:30:00,42.47,42.51,42.02,42.24,33000.0,28.7907,28.8178,28.4856,28.6347,33000.0
2009-09-17 10:00:00,42.29,42.5,42.04,42.09,21100.0,28.6686,28.811,28.4992,28.5331,21100.0
2009-09-17 10:30:00,42.13,42.35,42.13,42.34,8100.0,28.5602,28.7093,28.5602,28.7025,8100.0
2009-09-17 11:00:00,42.33,42.36,42.12,42.36,23000.0,28.6958,28.7161,28.5534,28.7161,23000.0
2009-09-17 11:30:00,42.34,42.35,42.07,42.11,13500.0,28.7025,28.7093,28.5195,28.5466,13500.0
2009-09-17 12:00:00,42.12,42.14,41.78,41.93,22500.0,28.5534,28.567,28.3229,28.4246,22500.0
2009-09-17 12:30:00,41.92,42.0,41.72,41.76,10800.0,28.4178,28.472,28.2822,28.3094,10800.0
2009-09-17 13:00:00,41.73,41.81,41.66,41.73,17000.0,28.289,28.3432,28.2416,28.289,17000.0
2009-09-17 13:30:00,41.72,41.98,41.7,41.97,11000.0,28.2822,28.4585,28.2687,28.4517,11000.0
2009-09-17 14:00:00,41.97,42.15,41.92,42.1,57400.0,28.4517,28.5737,28.4178,28.5398,57400.0
2009-09-17 14:30:00,42.1,42.33,42.08,42.31,28000.0,28.5398,28.6958,28.5263,28.6822,28000.0
2009-09-17 15:00:00,42.29,42.43,42.24,42.41,82000.0,28.6686,28.7635,28.6347,28.75,82000.0
2009-09-17 15:30:00,42.4,42.48,42.26,42.47,127300.0,28.7432,28.7974,28.6483,28.7907,127300.0
2009-09-18 09:30:00,42.48,42.96,42.3,42.38,131600.0,28.7974,29.1228,28.6754,28.7297,131600.0
2009-09-18 10:00:00,42.35,42.52,42.2,42.44,20400.0,28.7093,28.8246,28.6076,28.7703,20400.0
2009-09-18 10:30:00,42.44,42.66,42.42,42.47,22400.0,28.7703,28.9195,28.7568,28.7907,22400.0
2009-09-18 11:00:00,42.52,42.53,42.36,42.36,12400.0,28.8246,28.8313,28.7161,28.7161,12400.0
2009-09-18 11:30:00,42.38,42.39,42.21,42.21,28000.0,28.7297,28.7364,28.6144,28.6144,28000.0
2009-09-18 12:00:00,42.2,42.23,42.08,42.08,29900.0,28.6076,28.628,28.5263,28.5263,29900.0
2009-09-18 12:30:00,42.08,42.22,42.07,42.22,21000.0,28.5263,28.6212,28.5195,28.6212,21000.0
2009-09-18 13:00:00,42.21,42.28,42.21,42.27,16300.0,28.6144,28.6619,28.6144,28.6551,16300.0
2009-09-18 13:30:00,42.28,42.42,42.25,42.41,16700.0,28.6619,28.7568,28.6415,28.75,16700.0
2009-09-18 14:00:00,42.4,42.44,42.39,42.4,16700.0,28.7432,28.7703,28.7364,28.7432,16700.0
2009-09-18 14:30:00,42.39,42.41,42.38,42.4,41100.0,28.7364,28.75,28.7297,28.7432,41100.0
2009-09-18 15:00:00,42.41,42.43,42.38,42.4,41000.0,28.75,28.7635,28.7297,28.7432,41000.0
2009-09-18 15:30:00,42.4,42.46,42.38,42.4,84300.0,28.7432,28.7839,28.7297,28.7432,84300.0
2009-09-21 09:30:00,42.04,42.09,41.64,41.95,55500.0,28.4992,28.5331,28.228,28.4382,55500.0
2009-09-21 10:00:00,41.95,42.13,41.86,41.99,44000.0,28.4382,28.5602,28.3771,28.4653,44000.0
2009-09-21 10:30:00,42.0,42.24,41.89,42.21,38200.0,28.472,28.6347,28.3975,28.6144,38200.0
2009-09-21 11:00:00,42.22,42.55,42.2,42.5,28300.0,28.6212,28.8449,28.6076,28.811,28300.0
2009-09-21 11:30:00,42.5,42.52,42.38,42.5,23100.0,28.811,28.8246,28.7297,28.811,23100.0
2009-09-21 12:00:00,42.48,42.51,42.39,42.49,37200.0,28.7974,28.8178,28.7364,28.8042,37200.0
2009-09-21 12:30:00,42.5,42.5,42.37,42.4,32900.0,28.811,28.811,28.7229,28.7432,32900.0
2009-09-21 13:00:00,42.38,42.5,42.38,42.46,46900.0,28.7297,28.811,28.7297,28.7839,46900.0
2009-09-21 13:30:00,42.46,42.46,42.32,42.32,108300.0,28.7839,28.7839,28.689,28.689,108300.0
2009-09-21 14:00:00,42.32,42.34,42.19,42.22,13100.0,28.689,28.7025,28.6008,28.6212,13100.0
2009-09-21 14:30:00,42.21,42.32,42.21,42.24,29100.0,28.6144,28.689,28.6144,28.6347,29100.0
2009-09-21 15:00:00,42.25,42.4,42.23,42.29,27500.0,28.6415,28.7432,28.628,28.6686,27500.0
2009-09-21 15:30:00,42.29,42.33,42.23,42.27,98000.0,28.6686,28.6958,28.628,28.6551,98000.0
2009-09-22 09:30:00,42.87,42.98,42.54,42.59,49500.0,29.0618,29.1364,28.8381,28.872,49500.0
2009-09-22 10:00:00,42.59,42.6,42.41,42.5,39900.0,28.872,28.8788,28.75,28.811,39900.0
2009-09-22 10:30:00,42.5,42.56,42.47,42.51,72500.0,28.811,28.8517,28.7907,28.8178,72500.0
2009-09-22 11:00:00,42.5,42.58,42.49,42.54,56300.0,28.811,28.8652,28.8042,28.8381,56300.0
2009-09-22 11:30:00,42.56,42.56,42.5,42.56,18500.0,28.8517,28.8517,28.811,28.8517,18500.0
2009-09-22 12:00:00,42.57,42.78,42.57,42.78,21500.0,28.8585,29.0008,28.8585,29.0008,21500.0
2009-09-22 12:30:00,42.75,42.76,42.62,42.65,15000.0,28.9805,28.9873,28.8923,28.9127,15000.0
2009-09-22 13:00:00,42.65,42.69,42.48,42.52,18900.0,28.9127,28.9398,28.7974,28.8246,18900.0
2009-09-22 13:30:00,42.52,42.64,42.5,42.55,18500.0,28.8246,28.9059,28.811,28.8449,18500.0
2009-09-22 14:00:00,42.56,42.58,42.43,42.43,19600.0,28.8517,28.8652,28.7635,28.7635,19600.0
2009-09-22 14:30:00,42.45,42.59,42.44,42.58,18900.0,28.7771,28.872,28.7703,28.8652,18900.0
2009-09-22 15:00:00,42.57,42.58,42.53,42.56,28300.0,28.8585,28.8652,28.8313,28.8517,28300.0
2009-09-22 15:30:00,42.56,42.58,42.52,42.56,95200.0,28.8517,28.8652,28.8246,28.8517,95200.0
2009-09-23 09:30:00,42.53,42.56,42.27,42.29,49000.0,28.8313,28.8517,28.6551,28.6686,49000.0
2009-09-23 10:00:00,42.28,42.51,42.26,42.49,19700.0,28.6619,28.8178,28.6483,28.8042,19700.0
2009-09-23 10:30:00,42.45,42.48,42.37,42.43,39100.0,28.7771,28.7974,28.7229,28.7635,39100.0
2009-09-23 11:00:00,42.43,42.47,42.37,42.4,17900.0,28.7635,28.7907,28.7229,28.7432,17900.0
2009-09-23 11:30:00,42.39,42.6,42.39,42.57,37400.0,28.7364,28.8788,28.7364,28.8585,37400.0
2009-09-23 12:00:00,42.57,42.63,42.55,42.56,12600.0,28.8585,28.8991,28.8449,28.8517,12600.0
2009-09-23 12:30:00,42.57,42.64,42.55,42.64,19500.0,28.8585,28.9059,28.8449,28.9059,19500.0
2009-09-23 13:00:00,42.63,42.67,42.6,42.65,21500.0,28.8991,28.9262,28.8788,28.9127,21500.0
2009-09-23 13:30:00,42.65,42.67,42.64,42.65,16300.0,28.9127,28.9262,28.9059,28.9127,16300.0
2009-09-23 14:00:00,42.65,42.78,42.54,42.77,32400.0,28.9127,29.0008,28.8381,28.994,32400.0
2009-09-23 14:30:00,42.78,42.92,42.64,42.65,58100.0,29.0008,29.0957,28.9059,28.9127,58100.0
2009-09-23 15:00:00,42.66,42.83,42.46,42.57,95400.0,28.9195,29.0347,28.7839,28.8585,95400.0
2009-09-23 15:30:00,42.56,42.61,42.24,42.5,322100.0,28.8517,28.8856,28.6347,28.811,322100.0
2009-09-24 09:30:00,42.55,42.95,42.17,42.22,50600.0,28.8449,29.1161,28.5873,28.6212,50600.0
2009-09-24 10:00:00,42.24,42.24,41.82,42.0,147600.0,28.6347,28.6347,28.35,28.472,147600.0
2009-09-24 10:30:00,42.0,42.16,41.91,42.16,130000.0,28.472,28.5805,28.411,28.5805,130000.0
2009-09-24 11:00:00,42.15,42.18,41.99,42.15,59400.0,28.5737,28.5941,28.4653,28.5737,59400.0
2009-09-24 11:30:00,42.16,42.23,42.13,42.18,72300.0,28.5805,28.628,28.5602,28.5941,72300.0
2009-09-24 12:00:00,42.16,42.18,42.14,42.17,43800.0,28.5805,28.5941,28.567,28.5873,43800.0
2009-09-24 12:30:00,42.16,42.19,42.06,42.11,37300.0,28.5805,28.6008,28.5127,28.5466,37300.0
2009-09-24 13:00:00,42.1,42.24,42.1,42.11,38800.0,28.5398,28.6347,28.5398,28.5466,38800.0
2009-09-24 13:30:00,42.1,42.12,41.9,42.0,43000.0,28.5398,28.5534,28.4043,28.472,43000.0
2009-09-24 14:00:00,42.0,42.08,41.99,42.0,47000.0,28.472,28.5263,28.4653,28.472,47000.0
2009-09-24 14:30:00,42.0,42.08,41.94,42.07,84200.0,28.472,28.5263,28.4314,28.5195,84200.0
2009-09-24 15:00:00,42.08,42.35,42.07,42.3,91000.0,28.5263,28.7093,28.5195,28.6754,91000.0
2009-09-24 15:30:00,42.31,42.38,42.28,42.3,131300.0,28.6822,28.7297,28.6619,28.6754,131300.0
2009-09-25 09:30:00,42.26,42.41,41.76,42.2,35900.0,28.6483,28.75,28.3094,28.6076,35900.0
2009-09-25 10:00:00,42.15,42.2,41.89,42.01,85300.0,28.5737,28.6076,28.3975,28.4788,85300.0
2009-09-25 10:30:00,42.03,42.04,41.71,41.78,113100.0,28.4924,28.4992,28.2755,28.3229,113100.0
2009-09-25 11:00:00,41.79,41.84,41.6,41.63,18900.0,28.3297,28.3636,28.2009,28.2212,18900.0
2009-09-25 11:30:00,41.62,41.62,41.35,41.37,54600.0,28.2144,28.2144,28.0314,28.045,54600.0
2009-09-25 12:00:00,41.36,41.42,41.17,41.29,56100.0,28.0382,28.0789,27.9094,27.9907,56100.0
2009-09-25 12:30:00,41.3,41.43,41.29,41.4,20500.0,27.9975,28.0856,27.9907,28.0653,20500.0
2009-09-25 13:00:00,41.38,41.51,41.36,41.48,26600.0,28.0517,28.1399,28.0382,28.1195,26600.0
2009-09-25 13:30:00,41.47,42.3,41.34,41.42,94100.0,28.1128,28.6754,28.0246,28.0789,94100.0
2009-09-25 14:00:00,41.44,41.52,41.38,41.39,51100.0,28.0924,28.1467,28.0517,28.0585,51100.0
2009-09-25 14:30:00,41.38,41.4,41.28,41.4,31600.0,28.0517,28.0653,27.984,28.0653,31600.0
2009-09-25 15:00:00,41.39,41.4,41.28,41.32,59600.0,28.0585,28.0653,27.984,28.0111,59600.0
2009-09-25 15:30:00,41.3,41.33,41.15,41.2,124600.0,27.9975,28.0179,27.8958,27.9297,124600.0
2009-09-28 09:30:00,41.45,41.62,41.19,41.37,31300.0,28.0992,28.2144,27.9229,28.045,31300.0
2009-09-28 10:00:00,41.39,41.61,41.39,41.61,44000.0,28.0585,28.2077,28.0585,28.2077,44000.0
2009-09-28 10:30:00,41.6,41.68,41.58,41.62,15600.0,28.2009,28.2551,28.1873,28.2144,15600.0
2009-09-28 11:00:00,41.64,41.69,41.58,41.65,25400.0,28.228,28.2619,28.1873,28.2348,25400.0
2009-09-28 11:30:00,41.67,41.73,41.65,41.7,15200.0,28.2483,28.289,28.2348,28.2687,15200.0
2009-09-28 12:00:00,41.71,41.81,41.69,41.75,15900.0,28.2755,28.3432,28.2619,28.3026,15900.0
2009-09-28 12:30:00,41.73,41.79,41.72,41.75,55800.0,28.289,28.3297,28.2822,28.3026,55800.0
2009-09-28 13:00:00,41.73,41.84,41.72,41.82,28100.0,28.289,28.3636,28.2822,28.35,28100.0
2009-09-28 13:30:00,41.81,41.92,41.76,41.77,21500.0,28.3432,28.4178,28.3094,28.3161,21500.0
2009-09-28 14:00:00,41.75,41.83,41.71,41.82,31700.0,28.3026,28.3568,28.2755,28.35,31700.0
2009-09-28 14:30:00,41.8,41.85,41.71,41.77,27600.0,28.3365,28.3704,28.2755,28.3161,27600.0
2009-09-28 15:00:00,41.75,41.85,41.63,41.84,53900.0,28.3026,28.3704,28.2212,28.3636,53900.0
2009-09-28 15:30:00,41.84,42.03,41.79,41.96,209700.0,28.3636,28.4924,28.3297,28.4449,209700.0
2009-09-29 09:30:00,42.05,42.74,41.96,42.68,64400.0,28.5059,28.9737,28.4449,28.933,64400.0
2009-09-29 10:00:00,42.65,42.65,42.11,42.32,51500.0,28.9127,28.9127,28.5466,28.689,51500.0
2009-09-29 10:30:00,42.32,42.5,42.19,42.24,23500.0,28.689,28.811,28.6008,28.6347,23500.0
2009-09-29 11:00:00,42.2,42.38,42.18,42.26,36900.0,28.6076,28.7297,28.5941,28.6483,36900.0
2009-09-29 11:30:00,42.25,42.35,42.08,42.16,134100.0,28.6415,28.7093,28.5263,28.5805,134100.0
2009-09-29 12:00:00,42.16,42.42,42.15,42.4,16100.0,28.5805,28.7568,28.5737,28.7432,16100.0
2009-09-29 12:30:00,42.36,42.59,42.36,42.56,41000.0,28.7161,28.872,28.7161,28.8517,41000.0
2009-09-29 13:00:00,42.58,42.71,42.1,42.69,51400.0,28.8652,28.9534,28.5398,28.9398,51400.0
2009-09-29 13:30:00,42.67,42.69,42.57,42.61,14900.0,28.9262,28.9398,28.8585,28.8856,14900.0
2009-09-29 14:00:00,42.61,42.65,42.52,42.58,20200.0,28.8856,28.9127,28.8246,28.8652,20200.0
2009-09-29 14:30:00,42.58,42.58,42.47,42.52,27400.0,28.8652,28.8652,28.7907,28.8246,27400.0
2009-09-29 15:00:00,42.49,42.49,42.34,42.39,29500.0,28.8042,28.8042,28.7025,28.7364,29500.0
2009-09-29 15:30:00,42.38,42.57,42.34,42.46,135000.0,28.7297,28.8585,28.7025,28.7839,135000.0
2009-09-30 09:30:00,42.44,42.5,41.74,41.99,57100.0,28.7703,28.811,28.2958,28.4653,57100.0
2009-09-30 10:00:00,41.88,42.31,41.86,42.26,61400.0,28.3907,28.6822,28.3771,28.6483,61400.0
2009-09-30 10:30:00,42.25,42.38,42.18,42.19,65700.0,28.6415,28.7297,28.5941,28.6008,65700.0
2009-09-30 11:00:00,42.2,42.56,42.2,42.54,28800.0,28.6076,28.8517,28.6076,28.8381,28800.0
2009-09-30 11:30:00,42.5,42.61,42.31,42.54,30600.0,28.811,28.8856,28.6822,28.8381,30600.0
2009-09-30 12:00:00,42.48,42.67,42.42,42.64,24600.0,28.7974,28.9262,28.7568,28.9059,24600.0
2009-09-30 12:30:00,42.64,43.18,42.64,43.14,49700.0,28.9059,29.272,28.9059,29.2449,49700.0
2009-09-30 13:00:00,43.14,43.35,43.1,43.1,35700.0,29.2449,29.3872,29.2177,29.2177,35700.0
2009-09-30 13:30:00,43.12,43.12,42.82,42.87,23400.0,29.2313,29.2313,29.0279,29.0618,23400.0
2009-09-30 14:00:00,42.86,42.93,42.75,42.89,21900.0,29.055,29.1025,28.9805,29.0754,21900.0
2009-09-30 14:30:00,42.85,42.9,42.62,42.62,46300.0,29.0483,29.0822,28.8923,28.8923,46300.0
2009-09-30 15:00:00,42.62,42.62,42.37,42.53,88900.0,28.8923,28.8923,28.7229,28.8313,88900.0
2009-09-30 15:30:00,42.53,42.81,42.5,42.66,134600.0,28.8313,29.0212,28.811,28.9195,134600.0
2009-10-01 09:30:00,42.59,42.59,42.12,42.38,74000.0,28.872,28.872,28.5534,28.7297,74000.0
2009-10-01 10:00:00,42.38,42.65,42.0,42.5,164900.0,28.7297,28.9127,28.472,28.811,164900.0
2009-10-01 10:30:00,42.49,42.74,42.33,42.37,66600.0,28.8042,28.9737,28.6958,28.7229,66600.0
2009-10-01 11:00:00,42.36,42.36,42.0,42.05,72700.0,28.7161,28.7161,28.472,28.5059,72700.0
2009-10-01 11:30:00,42.04,42.12,41.94,41.99,39300.0,28.4992,28.5534,28.4314,28.4653,39300.0
2009-10-01 12:00:00,42.0,42.07,41.93,41.94,44400.0,28.472,28.5195,28.4246,28.4314,44400.0
2009-10-01 12:30:00,41.94,41.96,41.88,41.94,26100.0,28.4314,28.4449,28.3907,28.4314,26100.0
2009-10-01 13:00:00,41.92,41.93,41.71,41.82,32800.0,28.4178,28.4246,28.2755,28.35,32800.0
2009-10-01 13:30:00,41.82,41.97,41.79,41.88,24900.0,28.35,28.4517,28.3297,28.3907,24900.0
2009-10-01 14:00:00,41.88,42.09,41.88,42.08,23900.0,28.3907,28.5331,28.3907,28.5263,23900.0
2009-10-01 14:30:00,42.08,42.11,41.92,41.92,35300.0,28.5263,28.5466,28.4178,28.4178,35300.0
2009-10-01 15:00:00,41.91,42.02,41.83,41.94,80800.0,28.411,28.4856,28.3568,28.4314,80800.0
2009-10-01 15:30:00,41.94,42.04,41.84,41.86,194500.0,28.4314,28.4992,28.3636,28.3771,194500.0
2009-10-02 09:30:00,41.38,41.53,41.12,41.12,56000.0,28.0517,28.1534,27.8755,27.8755,56000.0
2009-10-02 10:00:00,41.07,41.32,40.99,41.19,51700.0,27.8416,28.0111,27.7874,27.9229,51700.0
2009-10-02 10:30:00,41.19,41.38,41.08,41.22,61800.0,27.9229,28.0517,27.8484,27.9433,61800.0
2009-10-02 11:00:00,41.2,41.31,41.19,41.29,78100.0,27.9297,28.0043,27.9229,27.9907,78100.0
2009-10-02 11:30:00,41.3,41.48,41.19,41.19,69100.0,27.9975,28.1195,27.9229,27.9229,69100.0
2009-10-02 12:00:00,41.22,41.38,41.22,41.34,23800.0,27.9433,28.0517,27.9433,28.0246,23800.0
2009-10-02 12:30:00,41.35,41.36,41.12,41.29,26600.0,28.0314,28.0382,27.8755,27.9907,26600.0
2009-10-02 13:00:00,41.33,41.44,41.29,41.32,28900.0,28.0179,28.0924,27.9907,28.0111,28900.0
2009-10-02 13:30:00,41.33,41.38,41.28,41.3,24900.0,28.0179,28.0517,27.984,27.9975,24900.0
2009-10-02 14:00:00,41.3,41.33,41.21,41.3,40900.0,27.9975,28.0179,27.9365,27.9975,40900.0
2009-10-02 14:30:00,41.3,41.33,41.24,41.26,43200.0,27.9975,28.0179,27.9568,27.9704,43200.0
2009-10-02 15:00:00,41.26,41.27,41.17,41.17,32900.0,27.9704,27.9772,27.9094,27.9094,32900.0
2009-10-02 15:30:00,41.18,41.25,40.9,41.01,214100.0,27.9162,27.9636,27.7264,27.8009,214100.0
2009-10-05 09:30:00,41.13,41.65,40.97,41.37,60900.0,27.8823,28.2348,27.7738,28.045,60900.0
2009-10-05 10:00:00,41.38,41.51,41.04,41.34,39200.0,28.0517,28.1399,27.8213,28.0246,39200.0
2009-10-05 10:30:00,41.34,41.61,41.27,41.59,38800.0,28.0246,28.2077,27.9772,28.1941,38800.0
2009-10-05 11:00:00,41.6,41.62,41.37,41.47,28100.0,28.2009,28.2144,28.045,28.1128,28100.0
2009-10-05 11:30:00,41.47,41.61,41.3,41.48,46200.0,28.1128,28.2077,27.9975,28.1195,46200.0
2009-10-05 12:00:00,41.45,41.49,41.36,41.41,12600.0,28.0992,28.1263,28.0382,28.0721,12600.0
2009-10-05 12:30:00,41.41,41.54,41.39,41.47,14700.0,28.0721,28.1602,28.0585,28.1128,14700.0
2009-10-05 13:00:00,41.43,41.5,41.42,41.46,16100.0,28.0856,28.1331,28.0789,28.106,16100.0
2009-10-05 13:30:00,41.47,41.49,41.39,41.44,19900.0,28.1128,28.1263,28.0585,28.0924,19900.0
2009-10-05 14:00:00,41.42,41.99,41.39,41.65,271100.0,28.0789,28.4653,28.0585,28.2348,271100.0
2009-10-05 14:30:00,41.64,41.85,41.64,41.8,20700.0,28.228,28.3704,28.228,28.3365,20700.0
2009-10-05 15:00:00,41.79,41.85,41.73,41.77,30300.0,28.3297,28.3704,28.289,28.3161,30300.0
2009-10-05 15:30:00,41.78,42.29,41.75,42.05,388500.0,28.3229,28.6686,28.3026,28.5059,388500.0
2009-10-06 09:30:00,42.49,42.94,42.49,42.81,84600.0,28.8042,29.1093,28.8042,29.0212,84600.0
2009-10-06 10:00:00,42.82,42.96,42.75,42.77,55100.0,29.0279,29.1228,28.9805,28.994,55100.0
2009-10-06 10:30:00,42.77,43.06,42.77,43.06,43200.0,28.994,29.1906,28.994,29.1906,43200.0
2009-10-06 11:00:00,43.03,43.19,42.97,42.97,30300.0,29.1703,29.2788,29.1296,29.1296,30300.0
2009-10-06 11:30:00,42.96,43.0,42.82,42.87,46000.0,29.1228,29.15,29.0279,29.0618,46000.0
2009-10-06 12:00:00,42.89,42.97,42.8,42.85,41400.0,29.0754,29.1296,29.0144,29.0483,41400.0
2009-10-06 12:30:00,42.84,42.89,42.67,42.74,37800.0,29.0415,29.0754,28.9262,28.9737,37800.0
2009-10-06 13:00:00,42.73,42.79,42.6,42.74,34500.0,28.9669,29.0076,28.8788,28.9737,34500.0
2009-10-06 13:30:00,42.73,42.81,42.58,42.7,27700.0,28.9669,29.0212,28.8652,28.9466,27700.0
2009-10-06 14:00:00,42.69,42.71,42.4,42.46,32400.0,28.9398,28.9534,28.7432,28.7839,32400.0
2009-10-06 14:30:00,42.46,42.61,42.43,42.61,35800.0,28.7839,28.8856,28.7635,28.8856,35800.0
2009-10-06 15:00:00,42.57,42.87,42.56,42.77,64600.0,28.8585,29.0618,28.8517,28.994,64600.0
2009-10-06 15:30:00,42.78,42.83,42.63,42.72,101100.0,29.0008,29.0347,28.8991,28.9601,101100.0
2009-10-07 09:30:00,42.72,42.77,42.39,42.49,42400.0,28.9601,28.994,28.7364,28.8042,42400.0
2009-10-07 10:00:00,42.49,42.58,42.32,42.35,40000.0,28.8042,28.8652,28.689,28.7093,40000.0
2009-10-07 10:30:00,42.35,42.35,42.08,42.18,66400.0,28.7093,28.7093,28.5263,28.5941,66400.0
2009-10-07 11:00:00,42.17,42.33,42.16,42.2,28900.0,28.5873,28.6958,28.5805,28.6076,28900.0
2009-10-07 11:30:00,42.19,42.19,42.0,42.0,30300.0,28.6008,28.6008,28.472,28.472,30300.0
2009-10-07 12:00:00,42.02,42.24,42.02,42.24,35600.0,28.4856,28.6347,28.4856,28.6347,35600.0
2009-10-07 12:30:00,42.23,42.31,42.14,42.31,24900.0,28.628,28.6822,28.567,28.6822,24900.0
2009-10-07 13:00:00,42.31,42.31,42.19,42.24,18800.0,28.6822,28.6822,28.6008,28.6347,18800.0
2009-10-07 13:30:00,42.23,42.25,42.13,42.15,31400.0,28.628,28.6415,28.5602,28.5737,31400.0
2009-10-07 14:00:00,42.15,42.17,42.01,42.06,52300.0,28.5737,28.5873,28.4788,28.5127,52300.0
2009-10-07 14:30:00,42.06,42.14,41.99,42.1,36200.0,28.5127,28.567,28.4653,28.5398,36200.0
2009-10-07 15:00:00,42.09,42.19,42.04,42.16,65000.0,28.5331,28.6008,28.4992,28.5805,65000.0
2009-10-07 15:30:00,42.18,42.33,42.16,42.31,63400.0,28.5941,28.6958,28.5805,28.6822,63400.0
2009-10-08 09:30:00,42.75,43.48,42.75,43.44,124200.0,28.9805,29.4753,28.9805,29.4482,124200.0
2009-10-08 10:00:00,43.44,43.88,43.28,43.88,82700.0,29.4482,29.7465,29.3398,29.7465,82700.0
2009-10-08 10:30:00,43.83,43.86,43.66,43.67,79600.0,29.7126,29.733,29.5974,29.6042,79600.0
2009-10-08 11:00:00,43.67,44.06,43.61,44.0,47200.0,29.6042,29.8685,29.5635,29.8279,47200.0
2009-10-08 11:30:00,44.01,44.18,44.0,44.15,48400.0,29.8346,29.9499,29.8279,29.9295,48400.0
2009-10-08 12:00:00,44.15,44.26,44.07,44.25,64900.0,29.9295,30.0041,29.8753,29.9973,64900.0
2009-10-08 12:30:00,44.25,44.28,44.09,44.12,22500.0,29.9973,30.0177,29.8889,29.9092,22500.0
2009-10-08 13:00:00,44.13,44.17,43.93,44.08,80600.0,29.916,29.9431,29.7804,29.8821,80600.0
2009-10-08 13:30:00,44.08,44.1,43.87,43.94,44800.0,29.8821,29.8956,29.7397,29.7872,44800.0
2009-10-08 14:00:00,43.92,43.92,43.72,43.8,27100.0,29.7736,29.7736,29.638,29.6923,27100.0
2009-10-08 14:30:00,43.8,43.9,43.77,43.83,25700.0,29.6923,29.7601,29.6719,29.7126,25700.0
2009-10-08 15:00:00,43.83,43.96,43.78,43.85,73800.0,29.7126,29.8007,29.6787,29.7262,73800.0
2009-10-08 15:30:00,43.85,43.98,43.79,43.9,223100.0,29.7262,29.8143,29.6855,29.7601,223100.0
2009-10-09 09:30:00,43.74,44.37,43.74,44.34,49400.0,29.6516,30.0787,29.6516,30.0583,49400.0
2009-10-09 10:00:00,44.35,44.49,44.17,44.26,29600.0,30.0651,30.16,29.9431,30.0041,29600.0
2009-10-09 10:30:00,44.29,44.39,44.06,44.2,34600.0,30.0245,30.0922,29.8685,29.9634,34600.0
2009-10-09 11:00:00,44.2,44.37,44.09,44.34,64400.0,29.9634,30.0787,29.8889,30.0583,64400.0
2009-10-09 11:30:00,44.29,44.32,44.2,44.22,18900.0,30.0245,30.0448,29.9634,29.977,18900.0
2009-10-09 12:00:00,44.22,44.33,44.14,44.32,31000.0,29.977,30.0516,29.9228,30.0448,31000.0
2009-10-09 12:30:00,44.3,44.37,44.24,44.27,18700.0,30.0312,30.0787,29.9906,30.0109,18700.0
2009-10-09 13:00:00,44.29,44.32,44.23,44.32,12700.0,30.0245,30.0448,29.9838,30.0448,12700.0
2009-10-09 13:30:00,44.33,44.35,44.26,44.31,16500.0,30.0516,30.0651,30.0041,30.038,16500.0
2009-10-09 14:00:00,44.3,44.31,44.24,44.3,20800.0,30.0312,30.038,29.9906,30.0312,20800.0
2009-10-09 14:30:00,44.3,44.41,44.29,44.41,46100.0,30.0312,30.1058,30.0245,30.1058,46100.0
2009-10-09 15:00:00,44.41,44.56,44.4,44.5,45800.0,30.1058,30.2075,30.099,30.1668,45800.0
2009-10-09 15:30:00,44.5,44.5,44.42,44.5,93400.0,30.1668,30.1668,30.1126,30.1668,93400.0
2009-10-12 09:30:00,44.99,45.5,44.77,45.47,205200.0,30.499,30.8447,30.3498,30.8244,205200.0
2009-10-12 10:00:00,45.45,45.58,44.97,45.05,83500.0,30.8108,30.899,30.4854,30.5397,83500.0
2009-10-12 10:30:00,45.06,45.16,44.94,45.0,86200.0,30.5464,30.6142,30.4651,30.5058,86200.0
2009-10-12 11:00:00,45.0,45.14,44.95,45.07,34000.0,30.5058,30.6007,30.4719,30.5532,34000.0
2009-10-12 11:30:00,45.07,45.09,44.97,44.99,17300.0,30.5532,30.5668,30.4854,30.499,17300.0
2009-10-12 12:00:00,44.98,45.05,44.98,45.0,15200.0,30.4922,30.5397,30.4922,30.5058,15200.0
2009-10-12 12:30:00,45.0,45.04,44.99,45.02,11100.0,30.5058,30.5329,30.499,30.5193,11100.0
2009-10-12 13:00:00,45.03,45.03,44.94,44.96,26800.0,30.5261,30.5261,30.4651,30.4786,26800.0
2009-10-12 13:30:00,44.95,45.02,44.92,45.0,32700.0,30.4719,30.5193,30.4515,30.5058,32700.0
2009-10-12 14:00:00,44.99,45.0,44.86,44.95,114100.0,30.499,30.5058,30.4109,30.4719,114100.0
2009-10-12 14:30:00,44.94,44.95,44.77,44.95,48100.0,30.4651,30.4719,30.3498,30.4719,48100.0
2009-10-12 15:00:00,44.94,45.0,44.87,44.91,45500.0,30.4651,30.5058,30.4176,30.4448,45500.0
2009-10-12 15:30:00,44.93,44.95,44.79,44.88,101900.0,30.4583,30.4719,30.3634,30.4244,101900.0
2009-10-13 09:30:00,44.93,44.98,44.57,44.7,57900.0,30.4583,30.4922,30.2143,30.3024,57900.0
2009-10-13 10:00:00,44.69,45.01,44.55,44.98,52500.0,30.2956,30.5125,30.2007,30.4922,52500.0
2009-10-13 10:30:00,44.98,45.07,44.91,45.03,81500.0,30.4922,30.5532,30.4448,30.5261,81500.0
2009-10-13 11:00:00,45.03,45.11,44.94,45.09,70000.0,30.5261,30.5803,30.4651,30.5668,70000.0
2009-10-13 11:30:00,45.09,45.3,45.05,45.17,35700.0,30.5668,30.7091,30.5397,30.621,35700.0
2009-10-13 12:00:00,45.17,45.21,44.98,45.08,38700.0,30.621,30.6481,30.4922,30.56,38700.0
2009-10-13 12:30:00,45.05,45.12,45.03,45.06,12500.0,30.5397,30.5871,30.5261,30.5464,12500.0
2009-10-13 13:00:00,45.06,45.12,45.03,45.07,14900.0,30.5464,30.5871,30.5261,30.5532,14900.0
2009-10-13 13:30:00,45.06,45.06,44.89,45.02,24100.0,30.5464,30.5464,30.4312,30.5193,24100.0
2009-10-13 14:00:00,45.03,45.17,44.84,45.11,101800.0,30.5261,30.621,30.3973,30.5803,101800.0
2009-10-13 14:30:00,45.12,45.28,45.12,45.25,41500.0,30.5871,30.6956,30.5871,30.6752,41500.0
2009-10-13 15:00:00,45.27,45.38,45.23,45.33,73100.0,30.6888,30.7634,30.6617,30.7295,73100.0
2009-10-13 15:30:00,45.31,45.36,45.23,45.32,133400.0,30.7159,30.7498,30.6617,30.7227,133400.0
2009-10-14 09:30:00,45.67,46.0,45.57,45.81,92100.0,30.96,31.1837,30.8922,31.0549,92100.0
2009-10-14 10:00:00,45.81,45.98,45.52,45.65,111100.0,31.0549,31.1701,30.8583,30.9464,111100.0
2009-10-14 10:30:00,45.62,45.77,45.58,45.74,46900.0,30.9261,31.0278,30.899,31.0074,46900.0
2009-10-14 11:00:00,45.74,46.13,45.74,46.1,212600.0,31.0074,31.2718,31.0074,31.2515,212600.0
2009-10-14 11:30:00,46.04,46.04,45.92,45.92,21500.0,31.2108,31.2108,31.1294,31.1294,21500.0
2009-10-14 12:00:00,45.93,45.98,45.87,45.97,20900.0,31.1362,31.1701,31.0955,31.1633,20900.0
2009-10-14 12:30:00,45.94,46.01,45.91,46.0,41200.0,31.143,31.1905,31.1227,31.1837,41200.0
2009-10-14 13:00:00,46.0,46.04,45.9,45.9,70200.0,31.1837,31.2108,31.1159,31.1159,70200.0
2009-10-14 13:30:00,45.91,45.93,45.84,45.88,23300.0,31.1227,31.1362,31.0752,31.1023,23300.0
2009-10-14 14:00:00,45.88,45.91,45.77,45.83,27300.0,31.1023,31.1227,31.0278,31.0684,27300.0
2009-10-14 14:30:00,45.85,45.93,45.8,45.9,22000.0,31.082,31.1362,31.0481,31.1159,22000.0
2009-10-14 15:00:00,45.88,46.0,45.88,46.0,81200.0,31.1023,31.1837,31.1023,31.1837,81200.0
2009-10-14 15:30:00,46.0,46.0,45.9,46.0,175700.0,31.1837,31.1837,31.1159,31.1837,175700.0
2009-10-15 09:30:00,45.96,46.0,45.65,45.88,69900.0,31.1566,31.1837,30.9464,31.1023,69900.0
2009-10-15 10:00:00,45.89,45.89,45.58,45.65,33300.0,31.1091,31.1091,30.899,30.9464,33300.0
2009-10-15 10:30:00,45.63,45.82,45.61,45.82,45200.0,30.9328,31.0616,30.9193,31.0616,45200.0
2009-10-15 11:00:00,45.83,45.9,45.62,45.65,29600.0,31.0684,31.1159,30.9261,30.9464,29600.0
2009-10-15 11:30:00,45.67,45.72,45.58,45.66,21300.0,30.96,30.9939,30.899,30.9532,21300.0
2009-10-15 12:00:00,45.64,45.72,45.61,45.61,19500.0,30.9396,30.9939,30.9193,30.9193,19500.0
2009-10-15 12:30:00,45.6,45.64,45.54,45.6,18600.0,30.9125,30.9396,30.8718,30.9125,18600.0
2009-10-15 13:00:00,45.58,45.71,45.58,45.71,18600.0,30.899,30.9871,30.899,30.9871,18600.0
2009-10-15 13:30:00,45.72,45.77,45.58,45.63,31800.0,30.9939,31.0278,30.899,30.9328,31800.0
2009-10-15 14:00:00,45.61,45.69,45.58,45.59,37100.0,30.9193,30.9735,30.899,30.9057,37100.0
2009-10-15 14:30:00,45.59,45.74,45.59,45.67,28500.0,30.9057,31.0074,30.9057,30.96,28500.0
2009-10-15 15:00:00,45.67,45.81,45.65,45.65,59600.0,30.96,31.0549,30.9464,30.9464,59600.0
2009-10-15 15:30:00,45.66,45.89,45.65,45.81,153800.0,30.9532,31.1091,30.9464,31.0549,153800.0
2009-10-16 09:30:00,45.46,45.53,45.16,45.2,73400.0,30.8176,30.8651,30.6142,30.6413,73400.0
2009-10-16 10:00:00,45.16,45.26,45.0,45.23,21500.0,30.6142,30.682,30.5058,30.6617,21500.0
2009-10-16 10:30:00,45.23,45.23,45.03,45.1,18300.0,30.6617,30.6617,30.5261,30.5736,18300.0
2009-10-16 11:00:00,45.1,45.46,45.1,45.25,31600.0,30.5736,30.8176,30.5736,30.6752,31600.0
2009-10-16 11:30:00,45.25,45.25,44.97,45.08,36300.0,30.6752,30.6752,30.4854,30.56,36300.0
2009-10-16 12:00:00,45.09,45.15,45.06,45.11,23000.0,30.5668,30.6075,30.5464,30.5803,23000.0
2009-10-16 12:30:00,45.13,45.15,45.08,45.15,13600.0,30.5939,30.6075,30.56,30.6075,13600.0
2009-10-16 13:00:00,45.15,45.55,45.15,45.55,46800.0,30.6075,30.8786,30.6075,30.8786,46800.0
2009-10-16 13:30:00,45.56,45.56,45.31,45.34,32100.0,30.8854,30.8854,30.7159,30.7363,32100.0
2009-10-16 14:00:00,45.36,45.51,45.36,45.45,40500.0,30.7498,30.8515,30.7498,30.8108,40500.0
2009-10-16 14:30:00,45.46,45.48,45.4,45.46,17500.0,30.8176,30.8312,30.7769,30.8176,17500.0
2009-10-16 15:00:00,45.47,45.59,45.45,45.53,40200.0,30.8244,30.9057,30.8108,30.8651,40200.0
2009-10-16 15:30:00,45.55,45.77,45.49,45.75,260300.0,30.8786,31.0278,30.8379,31.0142,260300.0
2009-10-19 09:30:00,45.93,46.23,45.6,45.62,40200.0,31.1362,31.3396,30.9125,30.9261,40200.0
2009-10-19 10:00:00,45.62,45.96,45.62,45.91,27300.0,30.9261,31.1566,30.9261,31.1227,27300.0
2009-10-19 10:30:00,45.95,46.0,45.87,45.89,31800.0,31.1498,31.1837,31.0955,31.1091,31800.0
2009-10-19 11:00:00,45.88,46.0,45.83,45.99,27700.0,31.1023,31.1837,31.0684,31.1769,27700.0
2009-10-19 11:30:00,45.99,46.2,45.97,46.2,60400.0,31.1769,31.3193,31.1633,31.3193,60400.0
2009-10-19 12:00:00,46.2,46.29,46.14,46.22,20100.0,31.3193,31.3803,31.2786,31.3328,20100.0
2009-10-19 12:30:00,46.22,46.35,46.1,46.27,32900.0,31.3328,31.4209,31.2515,31.3667,32900.0
2009-10-19 13:00:00,46.27,46.43,46.18,46.41,66400.0,31.3667,31.4752,31.3057,31.4616,66400.0
2009-10-19 13:30:00,46.38,46.51,46.33,46.45,37200.0,31.4413,31.5294,31.4074,31.4887,37200.0
2009-10-19 14:00:00,46.44,46.56,46.44,46.51,36200.0,31.4819,31.5633,31.4819,31.5294,36200.0
2009-10-19 14:30:00,46.51,46.51,46.36,46.43,45500.0,31.5294,31.5294,31.4277,31.4752,45500.0
2009-10-19 15:00:00,46.42,46.51,46.35,46.44,91100.0,31.4684,31.5294,31.4209,31.4819,91100.0
2009-10-19 15:30:00,46.44,46.49,46.31,46.4,144500.0,31.4819,31.5158,31.3938,31.4548,144500.0
2009-10-20 09:30:00,46.6,46.75,46.37,46.47,128900.0,31.5904,31.6921,31.4345,31.5023,128900.0
2009-10-20 10:00:00,46.5,46.69,46.44,46.48,148100.0,31.5226,31.6514,31.4819,31.5091,148100.0
2009-10-20 10:30:00,46.47,46.63,46.39,46.44,71000.0,31.5023,31.6108,31.4481,31.4819,71000.0
2009-10-20 11:00:00,46.44,46.51,46.34,46.45,52300.0,31.4819,31.5294,31.4142,31.4887,52300.0
2009-10-20 11:30:00,46.47,46.49,46.1,46.1,74700.0,31.5023,31.5158,31.2515,31.2515,74700.0
2009-10-20 12:00:00,46.09,46.14,45.96,46.02,29800.0,31.2447,31.2786,31.1566,31.1972,29800.0
2009-10-20 12:30:00,46.04,46.13,45.87,46.07,35200.0,31.2108,31.2718,31.0955,31.2311,35200.0
2009-10-20 13:00:00,46.07,46.42,46.07,46.41,30100.0,31.2311,31.4684,31.2311,31.4616,30100.0
2009-10-20 13:30:00,46.4,46.46,46.09,46.11,20000.0,31.4548,31.4955,31.2447,31.2582,20000.0
2009-10-20 14:00:00,46.1,46.38,46.1,46.26,26000.0,31.2515,31.4413,31.2515,31.3599,26000.0
2009-10-20 14:30:00,46.26,46.45,46.24,46.44,34800.0,31.3599,31.4887,31.3464,31.4819,34800.0
2009-10-20 15:00:00,46.46,46.54,46.39,46.54,105000.0,31.4955,31.5497,31.4481,31.5497,105000.0
2009-10-20 15:30:00,46.55,46.59,46.32,46.34,188300.0,31.5565,31.5836,31.4006,31.4142,188300.0
2009-10-21 09:30:00,47.3,47.66,47.16,47.26,153000.0,32.0649,32.309,31.97,32.0378,153000.0
2009-10-21 10:00:00,47.3,47.43,46.98,47.02,99500.0,32.0649,32.1531,31.848,31.8751,99500.0
2009-10-21 10:30:00,47.04,47.32,46.91,47.03,80600.0,31.8887,32.0785,31.8006,31.8819,80600.0
2009-10-21 11:00:00,47.03,47.08,46.78,46.87,49000.0,31.8819,31.9158,31.7124,31.7734,49000.0
2009-10-21 11:30:00,46.88,46.98,46.7,46.81,34900.0,31.7802,31.848,31.6582,31.7328,34900.0
2009-10-21 12:00:00,46.82,47.26,46.8,47.25,84100.0,31.7396,32.0378,31.726,32.0311,84100.0
2009-10-21 12:30:00,47.25,47.43,47.2,47.4,51000.0,32.0311,32.1531,31.9972,32.1327,51000.0
2009-10-21 13:00:00,47.4,47.41,47.23,47.26,31300.0,32.1327,32.1395,32.0175,32.0378,31300.0
2009-10-21 13:30:00,47.26,47.45,47.22,47.4,49000.0,32.0378,32.1666,32.0107,32.1327,49000.0
2009-10-21 14:00:00,47.39,47.45,47.23,47.42,62100.0,32.126,32.1666,32.0175,32.1463,62100.0
2009-10-21 14:30:00,47.4,47.85,47.35,47.84,137400.0,32.1327,32.4378,32.0988,32.431,137400.0
2009-10-21 15:00:00,47.81,47.81,47.31,47.34,209700.0,32.4107,32.4107,32.0717,32.0921,209700.0
2009-10-21 15:30:00,47.37,47.48,47.19,47.29,357400.0,32.1124,32.187,31.9904,32.0582,357400.0
2009-10-22 09:30:00,47.25,47.78,47.09,47.62,99600.0,32.0311,32.3903,31.9226,32.2819,99600.0
2009-10-22 10:00:00,47.71,47.85,47.39,47.85,66800.0,32.3429,32.4378,32.126,32.4378,66800.0
2009-10-22 10:30:00,47.84,47.92,47.38,47.39,129600.0,32.431,32.4853,32.1192,32.126,129600.0
2009-10-22 11:00:00,47.39,47.51,47.34,47.47,46400.0,32.126,32.2073,32.0921,32.1802,46400.0
2009-10-22 11:30:00,47.47,47.51,47.29,47.47,41000.0,32.1802,32.2073,32.0582,32.1802,41000.0
2009-10-22 12:00:00,47.46,47.59,47.36,47.39,35100.0,32.1734,32.2615,32.1056,32.126,35100.0
2009-10-22 12:30:00,47.43,47.7,47.4,47.51,21100.0,32.1531,32.3361,32.1327,32.2073,21100.0
2009-10-22 13:00:00,47.51,47.63,47.48,47.54,25100.0,32.2073,32.2887,32.187,32.2276,25100.0
2009-10-22 13:30:00,47.5,47.53,47.38,47.43,31600.0,32.2005,32.2209,32.1192,32.1531,31600.0
2009-10-22 14:00:00,47.44,47.86,47.44,47.79,33200.0,32.1599,32.4446,32.1599,32.3971,33200.0
2009-10-22 14:30:00,47.83,47.96,47.81,47.95,53000.0,32.4242,32.5124,32.4107,32.5056,53000.0
2009-10-22 15:00:00,47.97,48.31,47.93,48.21,109900.0,32.5191,32.7496,32.492,32.6818,109900.0
2009-10-22 15:30:00,48.2,48.21,47.84,47.91,140000.0,32.6751,32.6818,32.431,32.4785,140000.0
2009-10-23 09:30:00,48.02,48.42,48.01,48.42,86900.0,32.553,32.8242,32.5463,32.8242,86900.0
2009-10-23 10:00:00,48.46,48.62,47.8,47.94,69000.0,32.8513,32.9598,32.4039,32.4988,69000.0
2009-10-23 10:30:00,47.94,47.95,47.4,47.44,69800.0,32.4988,32.5056,32.1327,32.1599,69800.0
2009-10-23 11:00:00,47.42,47.54,47.05,47.2,36700.0,32.1463,32.2276,31.8955,31.9972,36700.0
2009-10-23 11:30:00,47.2,47.46,47.15,47.37,28900.0,31.9972,32.1734,31.9633,32.1124,28900.0
2009-10-23 12:00:00,47.35,47.55,47.34,47.4,20600.0,32.0988,32.2344,32.0921,32.1327,20600.0
2009-10-23 12:30:00,47.43,47.54,47.33,47.42,22400.0,32.1531,32.2276,32.0853,32.1463,22400.0
2009-10-23 13:00:00,47.39,47.54,47.31,47.37,35100.0,32.126,32.2276,32.0717,32.1124,35100.0
2009-10-23 13:30:00,47.37,47.4,47.12,47.21,37700.0,32.1124,32.1327,31.9429,32.0039,37700.0
2009-10-23 14:00:00,47.19,47.49,47.14,47.35,67900.0,31.9904,32.1938,31.9565,32.0988,67900.0
2009-10-23 14:30:00,47.37,47.53,47.31,47.31,97100.0,32.1124,32.2209,32.0717,32.0717,97100.0
2009-10-23 15:00:00,47.31,47.5,47.2,47.32,46600.0,32.0717,32.2005,31.9972,32.0785,46600.0
2009-10-23 15:30:00,47.35,47.43,47.1,47.3,426400.0,32.0988,32.1531,31.9294,32.0649,426400.0
2009-10-26 09:30:00,47.24,47.63,47.24,47.44,147800.0,32.0243,32.2887,32.0243,32.1599,147800.0
2009-10-26 10:00:00,47.44,47.54,47.36,47.37,117100.0,32.1599,32.2276,32.1056,32.1124,117100.0
2009-10-26 10:30:00,47.37,47.45,47.18,47.4,102100.0,32.1124,32.1666,31.9836,32.1327,102100.0
2009-10-26 11:00:00,47.39,47.4,46.98,47.02,153900.0,32.126,32.1327,31.848,31.8751,153900.0
2009-10-26 11:30:00,47.0,47.0,46.33,46.44,130000.0,31.8616,31.8616,31.4074,31.4819,130000.0
2009-10-26 12:00:00,46.43,46.83,46.33,46.63,94700.0,31.4752,31.7463,31.4074,31.6108,94700.0
2009-10-26 12:30:00,46.63,46.95,46.6,46.9,60200.0,31.6108,31.8277,31.5904,31.7938,60200.0
2009-10-26 13:00:00,46.92,46.93,46.57,46.6,78800.0,31.8073,31.8141,31.5701,31.5904,78800.0
2009-10-26 13:30:00,46.64,46.91,46.64,46.73,50600.0,31.6175,31.8006,31.6175,31.6785,50600.0
2009-10-26 14:00:00,46.72,46.84,46.62,46.81,113100.0,31.6718,31.7531,31.604,31.7328,113100.0
2009-10-26 14:30:00,46.8,46.84,46.57,46.72,102600.0,31.726,31.7531,31.5701,31.6718,102600.0
2009-10-26 15:00:00,46.72,46.8,46.53,46.59,147400.0,31.6718,31.726,31.543,31.5836,147400.0
2009-10-26 15:30:00,46.6,46.86,46.59,46.65,278100.0,31.5904,31.7667,31.5836,31.6243,278100.0
2009-10-27 09:30:00,46.84,46.94,46.41,46.55,72100.0,31.7531,31.8209,31.4616,31.5565,72100.0
2009-10-27 10:00:00,46.52,46.52,45.95,46.5,90400.0,31.5362,31.5362,31.1498,31.5226,90400.0
2009-10-27 10:30:00,46.45,46.61,46.13,46.31,73900.0,31.4887,31.5972,31.2718,31.3938,73900.0
2009-10-27 11:00:00,46.32,46.34,46.01,46.19,68500.0,31.4006,31.4142,31.1905,31.3125,68500.0
2009-10-27 11:30:00,46.24,46.31,46.12,46.26,63000.0,31.3464,31.3938,31.265,31.3599,63000.0
2009-10-27 12:00:00,46.28,46.33,46.18,46.21,37100.0,31.3735,31.4074,31.3057,31.326,37100.0
2009-10-27 12:30:00,46.18,46.21,45.89,45.91,103800.0,31.3057,31.326,31.1091,31.1227,103800.0
2009-10-27 13:00:00,45.95,46.03,45.79,45.95,68300.0,31.1498,31.204,31.0413,31.1498,68300.0
2009-10-27 13:30:00,45.94,46.09,45.88,46.07,84200.0,31.143,31.2447,31.1023,31.2311,84200.0
2009-10-27 14:00:00,46.07,46.32,45.94,46.26,76000.0,31.2311,31.4006,31.143,31.3599,76000.0
2009-10-27 14:30:00,46.26,46.27,46.1,46.14,59300.0,31.3599,31.3667,31.2515,31.2786,59300.0
2009-10-27 15:00:00,46.15,46.27,46.08,46.13,77400.0,31.2854,31.3667,31.2379,31.2718,77400.0
2009-10-27 15:30:00,46.13,46.17,45.94,46.05,195800.0,31.2718,31.2989,31.143,31.2176,195800.0
2009-10-28 09:30:00,46.13,46.26,45.7,45.74,196300.0,31.2718,31.3599,30.9803,31.0074,196300.0
2009-10-28 10:00:00,45.72,45.72,45.17,45.24,184000.0,30.9939,30.9939,30.621,30.6685,184000.0
2009-10-28 10:30:00,45.18,45.36,45.06,45.17,144700.0,30.6278,30.7498,30.5464,30.621,144700.0
2009-10-28 11:00:00,45.16,45.42,45.03,45.41,53000.0,30.6142,30.7905,30.5261,30.7837,53000.0
2009-10-28 11:30:00,45.39,45.43,45.22,45.33,34300.0,30.7701,30.7973,30.6549,30.7295,34300.0
2009-10-28 12:00:00,45.33,45.47,45.15,45.3,46200.0,30.7295,30.8244,30.6075,30.7091,46200.0
2009-10-28 12:30:00,45.3,45.32,45.01,45.07,39100.0,30.7091,30.7227,30.5125,30.5532,39100.0
2009-10-28 13:00:00,45.1,45.42,45.04,45.08,47400.0,30.5736,30.7905,30.5329,30.56,47400.0
2009-10-28 13:30:00,45.1,45.24,45.07,45.1,35600.0,30.5736,30.6685,30.5532,30.5736,35600.0
2009-10-28 14:00:00,45.08,45.34,45.03,45.23,64700.0,30.56,30.7363,30.5261,30.6617,64700.0
2009-10-28 14:30:00,45.23,45.41,45.17,45.22,49400.0,30.6617,30.7837,30.621,30.6549,49400.0
2009-10-28 15:00:00,45.22,45.51,45.16,45.32,211000.0,30.6549,30.8515,30.6142,30.7227,211000.0
2009-10-28 15:30:00,45.29,45.5,45.17,45.29,289900.0,30.7024,30.8447,30.621,30.7024,289900.0
2009-10-29 09:30:00,45.52,46.25,45.52,45.75,117600.0,30.8583,31.3531,30.8583,31.0142,117600.0
2009-10-29 10:00:00,45.76,46.01,45.6,45.6,90100.0,31.021,31.1905,30.9125,30.9125,90100.0
2009-10-29 10:30:00,45.59,45.75,45.53,45.73,45700.0,30.9057,31.0142,30.8651,31.0006,45700.0
2009-10-29 11:00:00,45.74,45.84,45.64,45.65,48500.0,31.0074,31.0752,30.9396,30.9464,48500.0
2009-10-29 11:30:00,45.65,45.81,45.59,45.7,34900.0,30.9464,31.0549,30.9057,30.9803,34900.0
2009-10-29 12:00:00,45.7,45.83,45.66,45.76,41100.0,30.9803,31.0684,30.9532,31.021,41100.0
2009-10-29 12:30:00,45.75,45.82,45.68,45.69,101100.0,31.0142,31.0616,30.9667,30.9735,101100.0
2009-10-29 13:00:00,45.69,45.74,45.63,45.69,36600.0,30.9735,31.0074,30.9328,30.9735,36600.0
2009-10-29 13:30:00,45.7,45.75,45.65,45.69,83000.0,30.9803,31.0142,30.9464,30.9735,83000.0
2009-10-29 14:00:00,45.69,45.72,45.61,45.66,73900.0,30.9735,30.9939,30.9193,30.9532,73900.0
2009-10-29 14:30:00,45.62,45.75,45.62,45.72,68300.0,30.9261,31.0142,30.9261,30.9939,68300.0
2009-10-29 15:00:00,45.71,45.75,45.64,45.68,126000.0,30.9871,31.0142,30.9396,30.9667,126000.0
2009-10-29 15:30:00,45.7,45.75,45.54,45.68,203500.0,30.9803,31.0142,30.8718,30.9667,203500.0
2009-10-30 09:30:00,45.57,45.84,45.39,45.54,67800.0,30.8922,31.0752,30.7701,30.8718,67800.0
2009-10-30 10:00:00,45.57,45.76,45.44,45.54,61500.0,30.8922,31.021,30.804,30.8718,61500.0
2009-10-30 10:30:00,45.54,45.6,45.37,45.52,51700.0,30.8718,30.9125,30.7566,30.8583,51700.0
2009-10-30 11:00:00,45.52,45.52,45.39,45.43,20800.0,30.8583,30.8583,30.7701,30.7973,20800.0
2009-10-30 11:30:00,45.43,45.5,44.98,45.02,58100.0,30.7973,30.8447,30.4922,30.5193,58100.0
2009-10-30 12:00:00,45.03,45.28,44.85,44.97,112700.0,30.5261,30.6956,30.4041,30.4854,112700.0
2009-10-30 12:30:00,44.97,45.22,44.86,44.86,180000.0,30.4854,30.6549,30.4109,30.4109,180000.0
2009-10-30 13:00:00,44.88,45.18,44.86,45.1,109600.0,30.4244,30.6278,30.4109,30.5736,109600.0
2009-10-30 13:30:00,45.11,45.26,44.93,45.03,97600.0,30.5803,30.682,30.4583,30.5261,97600.0
2009-10-30 14:00:00,45.0,45.44,45.0,45.41,98600.0,30.5058,30.804,30.5058,30.7837,98600.0
2009-10-30 14:30:00,45.41,45.42,45.1,45.36,154400.0,30.7837,30.7905,30.5736,30.7498,154400.0
2009-10-30 15:00:00,45.36,45.38,45.02,45.26,226100.0,30.7498,30.7634,30.5193,30.682,226100.0
2009-10-30 15:30:00,45.24,45.53,45.18,45.21,314600.0,30.6685,30.8651,30.6278,30.6481,314600.0
2009-11-02 09:30:00,45.32,45.77,44.74,44.98,55600.0,30.7227,31.0278,30.3295,30.4922,55600.0
2009-11-02 10:00:00,45.0,45.82,45.0,45.48,74600.0,30.5058,31.0616,30.5058,30.8312,74600.0
2009-11-02 10:30:00,45.51,45.7,45.27,45.27,46800.0,30.8515,30.9803,30.6888,30.6888,46800.0
2009-11-02 11:00:00,45.23,45.69,45.17,45.48,52000.0,30.6617,30.9735,30.621,30.8312,52000.0
2009-11-02 11:30:00,45.52,45.59,45.4,45.5,28300.0,30.8583,30.9057,30.7769,30.8447,28300.0
2009-11-02 12:00:00,45.5,45.51,45.29,45.3,36100.0,30.8447,30.8515,30.7024,30.7091,36100.0
2009-11-02 12:30:00,45.31,45.35,44.73,44.73,39400.0,30.7159,30.743,30.3227,30.3227,39400.0
2009-11-02 13:00:00,44.7,45.23,44.67,45.1,45500.0,30.3024,30.6617,30.2821,30.5736,45500.0
2009-11-02 13:30:00,45.09,45.09,44.71,44.76,26100.0,30.5668,30.5668,30.3092,30.3431,26100.0
2009-11-02 14:00:00,44.74,45.03,44.6,45.03,37700.0,30.3295,30.5261,30.2346,30.5261,37700.0
2009-11-02 14:30:00,45.03,45.2,44.87,45.05,51700.0,30.5261,30.6413,30.4176,30.5397,51700.0
2009-11-02 15:00:00,45.05,45.15,44.84,45.01,83400.0,30.5397,30.6075,30.3973,30.5125,83400.0
2009-11-02 15:30:00,45.01,45.26,44.99,45.16,118700.0,30.5125,30.682,30.499,30.6142,118700.0
2009-11-03 09:30:00,47.75,47.8,46.59,47.08,2695600.0,32.37,32.4039,31.5836,31.9158,2695600.0
2009-11-03 10:00:00,47.07,47.64,46.99,47.49,2594000.0,31.909,32.2954,31.8548,32.1938,2594000.0
2009-11-03 10:30:00,47.48,48.28,47.45,48.25,1890600.0,32.187,32.7293,32.1666,32.709,1890600.0
2009-11-03 11:00:00,48.26,48.4,47.74,47.94,1402000.0,32.7157,32.8106,32.3632,32.4988,1402000.0
2009-11-03 11:30:00,47.91,48.05,47.71,47.78,594100.0,32.4785,32.5734,32.3429,32.3903,594100.0
2009-11-03 12:00:00,47.8,47.84,47.28,47.4,277500.0,32.4039,32.431,32.0514,32.1327,277500.0
2009-11-03 12:30:00,47.38,47.76,47.12,47.14,328900.0,32.1192,32.3768,31.9429,31.9565,328900.0
2009-11-03 13:00:00,47.13,47.34,47.0,47.21,604500.0,31.9497,32.0921,31.8616,32.0039,604500.0
2009-11-03 13:30:00,47.22,47.31,46.96,47.18,483400.0,32.0107,32.0717,31.8345,31.9836,483400.0
2009-11-03 14:00:00,47.19,47.57,47.18,47.51,419900.0,31.9904,32.248,31.9836,32.2073,419900.0
2009-11-03 14:30:00,47.51,47.99,47.49,47.91,522000.0,32.2073,32.5327,32.1938,32.4785,522000.0
2009-11-03 15:00:00,47.89,48.41,47.84,48.4,812100.0,32.4649,32.8174,32.431,32.8106,812100.0
2009-11-03 15:30:00,48.4,49.7,48.39,49.68,2686200.0,32.8106,33.6919,32.8039,33.6784,2686200.0
2009-11-04 09:30:00,49.49,49.54,48.66,48.91,480600.0,33.5496,33.5835,32.9869,33.1564,480600.0
2009-11-04 10:00:00,48.88,49.14,48.73,48.84,394300.0,33.136,33.3123,33.0344,33.1089,394300.0
2009-11-04 10:30:00,48.85,49.1,48.78,48.93,466900.0,33.1157,33.2852,33.0682,33.1699,466900.0
2009-11-04 11:00:00,48.94,49.13,48.85,49.12,279400.0,33.1767,33.3055,33.1157,33.2987,279400.0
2009-11-04 11:30:00,49.13,49.2,49.01,49.09,240600.0,33.3055,33.353,33.2242,33.2784,240600.0
2009-11-04 12:00:00,49.1,49.3,49.04,49.08,495600.0,33.2852,33.4208,33.2445,33.2716,495600.0
2009-11-04 12:30:00,49.08,49.1,48.67,48.88,256500.0,33.2716,33.2852,32.9937,33.136,256500.0
2009-11-04 13:00:00,48.86,48.95,48.69,48.93,161700.0,33.1225,33.1835,33.0072,33.1699,161700.0
2009-11-04 13:30:00,48.88,49.0,48.75,48.94,536600.0,33.136,33.2174,33.0479,33.1767,536600.0
2009-11-04 14:00:00,48.95,49.01,48.54,48.56,532900.0,33.1835,33.2242,32.9056,32.9191,532900.0
2009-11-04 14:30:00,48.57,49.09,48.51,49.06,355200.0,32.9259,33.2784,32.8852,33.2581,355200.0
2009-11-04 15:00:00,49.04,49.22,48.8,49.04,590600.0,33.2445,33.3665,33.0818,33.2445,590600.0
2009-11-04 15:30:00,49.04,49.04,48.37,48.44,725200.0,33.2445,33.2445,32.7903,32.8378,725200.0
2009-11-05 09:30:00,48.69,49.03,48.55,48.63,306000.0,33.0072,33.2377,32.9123,32.9666,306000.0
2009-11-05 10:00:00,48.6,49.08,48.59,49.0,574000.0,32.9462,33.2716,32.9394,33.2174,574000.0
2009-11-05 10:30:00,48.99,49.38,48.92,49.1,252700.0,33.2106,33.475,33.1632,33.2852,252700.0
2009-11-05 11:00:00,49.08,49.38,48.93,49.37,165700.0,33.2716,33.475,33.1699,33.4682,165700.0
2009-11-05 11:30:00,49.38,49.41,48.96,49.08,108200.0,33.475,33.4953,33.1903,33.2716,108200.0
2009-11-05 12:00:00,49.11,49.26,49.06,49.11,62700.0,33.292,33.3936,33.2581,33.292,62700.0
2009-11-05 12:30:00,49.12,49.39,49.05,49.39,102300.0,33.2987,33.4818,33.2513,33.4818,102300.0
2009-11-05 13:00:00,49.39,49.54,49.28,49.36,73200.0,33.4818,33.5835,33.4072,33.4614,73200.0
2009-11-05 13:30:00,49.38,49.46,49.32,49.39,162100.0,33.475,33.5292,33.4343,33.4818,162100.0
2009-11-05 14:00:00,49.36,49.4,49.09,49.31,174800.0,33.4614,33.4886,33.2784,33.4275,174800.0
2009-11-05 14:30:00,49.33,49.38,49.17,49.27,80000.0,33.4411,33.475,33.3326,33.4004,80000.0
2009-11-05 15:00:00,49.28,49.42,49.23,49.41,210200.0,33.4072,33.5021,33.3733,33.4953,210200.0
2009-11-05 15:30:00,49.42,49.67,49.07,49.62,594600.0,33.5021,33.6716,33.2648,33.6377,594600.0
2009-11-06 09:30:00,49.58,49.75,49.19,49.43,181800.0,33.6106,33.7258,33.3462,33.5089,181800.0
2009-11-06 10:00:00,49.45,49.59,48.91,48.92,98500.0,33.5224,33.6174,33.1564,33.1632,98500.0
2009-11-06 10:30:00,48.92,49.06,48.71,48.79,126200.0,33.1632,33.2581,33.0208,33.075,126200.0
2009-11-06 11:00:00,48.79,48.91,48.72,48.9,191800.0,33.075,33.1564,33.0276,33.1496,191800.0
2009-11-06 11:30:00,48.89,49.22,48.86,48.92,94300.0,33.1428,33.3665,33.1225,33.1632,94300.0
2009-11-06 12:00:00,48.94,49.1,48.82,48.85,48600.0,33.1767,33.2852,33.0954,33.1157,48600.0
2009-11-06 12:30:00,48.89,49.01,48.77,48.8,91200.0,33.1428,33.2242,33.0615,33.0818,91200.0
2009-11-06 13:00:00,48.79,48.96,48.7,48.84,56200.0,33.075,33.1903,33.014,33.1089,56200.0
2009-11-06 13:30:00,48.86,49.08,48.81,48.96,154300.0,33.1225,33.2716,33.0886,33.1903,154300.0
2009-11-06 14:00:00,48.94,49.13,48.81,49.06,121100.0,33.1767,33.3055,33.0886,33.2581,121100.0
2009-11-06 14:30:00,49.08,49.17,48.97,49.01,79400.0,33.2716,33.3326,33.1971,33.2242,79400.0
2009-11-06 15:00:00,48.98,48.98,48.8,48.91,106700.0,33.2038,33.2038,33.0818,33.1564,106700.0
2009-11-06 15:30:00,48.95,49.2,48.9,49.19,212700.0,33.1835,33.353,33.1496,33.3462,212700.0
2009-11-09 09:30:00,49.59,49.7,49.2,49.69,79600.0,33.6174,33.6919,33.353,33.6851,79600.0
2009-11-09 10:00:00,49.7,50.1,49.65,50.09,116500.0,33.6919,33.9631,33.658,33.9563,116500.0
2009-11-09 10:30:00,50.06,50.21,49.93,50.16,69200.0,33.936,34.0377,33.8478,34.0038,69200.0
2009-11-09 11:00:00,50.17,50.27,50.09,50.2,74600.0,34.0105,34.0783,33.9563,34.0309,74600.0
2009-11-09 11:30:00,50.2,50.2,50.05,50.11,47200.0,34.0309,34.0309,33.9292,33.9699,47200.0
2009-11-09 12:00:00,50.1,50.16,49.91,49.94,49400.0,33.9631,34.0038,33.8343,33.8546,49400.0
2009-11-09 12:30:00,49.93,49.96,49.71,49.8,63700.0,33.8478,33.8682,33.6987,33.7597,63700.0
2009-11-09 13:00:00,49.78,49.85,49.71,49.82,82600.0,33.7462,33.7936,33.6987,33.7733,82600.0
2009-11-09 13:30:00,49.82,49.86,49.72,49.8,201600.0,33.7733,33.8004,33.7055,33.7597,201600.0
2009-11-09 14:00:00,49.79,49.94,49.76,49.9,71600.0,33.7529,33.8546,33.7326,33.8275,71600.0
2009-11-09 14:30:00,49.92,50.03,49.92,49.99,160100.0,33.8411,33.9156,33.8411,33.8885,160100.0
2009-11-09 15:00:00,49.98,50.04,49.94,50.01,205500.0,33.8817,33.9224,33.8546,33.9021,205500.0
2009-11-09 15:30:00,49.99,50.2,49.96,50.19,487400.0,33.8885,34.0309,33.8682,34.0241,487400.0
2009-11-10 09:30:00,50.17,50.6,50.07,50.13,144900.0,34.0105,34.302,33.9427,33.9834,144900.0
2009-11-10 10:00:00,50.12,50.15,49.95,50.03,95100.0,33.9766,33.997,33.8614,33.9156,95100.0
2009-11-10 10:30:00,50.04,50.1,49.67,49.71,206500.0,33.9224,33.9631,33.6716,33.6987,206500.0
2009-11-10 11:00:00,49.72,49.92,49.7,49.88,117600.0,33.7055,33.8411,33.6919,33.8139,117600.0
2009-11-10 11:30:00,49.9,50.06,49.75,49.9,71200.0,33.8275,33.936,33.7258,33.8275,71200.0
2009-11-10 12:00:00,49.89,49.93,49.63,49.63,92600.0,33.8207,33.8478,33.6445,33.6445,92600.0
2009-11-10 12:30:00,49.62,50.1,49.59,50.01,120500.0,33.6377,33.9631,33.6174,33.9021,120500.0
2009-11-10 13:00:00,49.99,50.03,49.82,49.97,58800.0,33.8885,33.9156,33.7733,33.875,58800.0
2009-11-10 13:30:00,49.96,50.11,49.9,50.08,128100.0,33.8682,33.9699,33.8275,33.9495,128100.0
2009-11-10 14:00:00,50.1,50.26,50.02,50.25,102400.0,33.9631,34.0716,33.9089,34.0648,102400.0
2009-11-10 14:30:00,50.27,50.34,50.09,50.12,71300.0,34.0783,34.1258,33.9563,33.9766,71300.0
2009-11-10 15:00:00,50.12,50.31,50.0,50.19,132100.0,33.9766,34.1054,33.8953,34.0241,132100.0
2009-11-10 15:30:00,50.19,50.22,50.12,50.16,192900.0,34.0241,34.0444,33.9766,34.0038,192900.0
2009-11-11 09:30:00,49.98,50.74,49.69,50.56,213900.0,33.8817,34.3969,33.6851,34.2749,213900.0
2009-11-11 10:00:00,50.58,51.2,50.53,51.17,296400.0,34.2885,34.7088,34.2546,34.6884,296400.0
2009-11-11 10:30:00,51.17,51.17,50.31,50.48,212800.0,34.6884,34.6884,34.1054,34.2207,212800.0
2009-11-11 11:00:00,50.48,50.66,50.35,50.39,119100.0,34.2207,34.3427,34.1326,34.1597,119100.0
2009-11-11 11:30:00,50.37,50.55,50.22,50.33,97400.0,34.1461,34.2681,34.0444,34.119,97400.0
2009-11-11 12:00:00,50.3,50.44,50.28,50.44,79800.0,34.0987,34.1936,34.0851,34.1936,79800.0
2009-11-11 12:30:00,50.5,50.6,50.4,50.43,35200.0,34.2342,34.302,34.1665,34.1868,35200.0
2009-11-11 13:00:00,50.41,50.59,50.37,50.43,80500.0,34.1732,34.2953,34.1461,34.1868,80500.0
2009-11-11 13:30:00,50.45,50.45,50.28,50.42,119700.0,34.2004,34.2004,34.0851,34.18,119700.0
2009-11-11 14:00:00,50.41,50.45,50.26,50.26,162800.0,34.1732,34.2004,34.0716,34.0716,162800.0
2009-11-11 14:30:00,50.26,50.37,50.21,50.22,50600.0,34.0716,34.1461,34.0377,34.0444,50600.0
2009-11-11 15:00:00,50.23,50.4,50.11,50.35,94500.0,34.0512,34.1665,33.9699,34.1326,94500.0
2009-11-11 15:30:00,50.38,50.49,50.22,50.31,253400.0,34.1529,34.2275,34.0444,34.1054,253400.0
2009-11-12 09:30:00,50.17,50.2,49.73,49.96,213200.0,34.0105,34.0309,33.7123,33.8682,213200.0
2009-11-12 10:00:00,49.96,50.29,49.96,50.26,118300.0,33.8682,34.0919,33.8682,34.0716,118300.0
2009-11-12 10:30:00,50.25,50.32,50.02,50.09,67000.0,34.0648,34.1122,33.9089,33.9563,67000.0
2009-11-12 11:00:00,50.07,50.07,49.53,49.72,99300.0,33.9427,33.9427,33.5767,33.7055,99300.0
2009-11-12 11:30:00,49.72,49.86,49.65,49.68,89100.0,33.7055,33.8004,33.658,33.6784,89100.0
2009-11-12 12:00:00,49.7,49.74,49.57,49.73,195200.0,33.6919,33.719,33.6038,33.7123,195200.0
2009-11-12 12:30:00,49.72,49.83,49.65,49.74,31500.0,33.7055,33.7801,33.658,33.719,31500.0
2009-11-12 13:00:00,49.76,49.78,49.64,49.73,45600.0,33.7326,33.7462,33.6512,33.7123,45600.0
2009-11-12 13:30:00,49.73,49.89,49.7,49.8,30100.0,33.7123,33.8207,33.6919,33.7597,30100.0
2009-11-12 14:00:00,49.81,49.91,49.75,49.82,45700.0,33.7665,33.8343,33.7258,33.7733,45700.0
2009-11-12 14:30:00,49.82,49.89,49.7,49.72,57300.0,33.7733,33.8207,33.6919,33.7055,57300.0
2009-11-12 15:00:00,49.71,49.78,49.62,49.71,94300.0,33.6987,33.7462,33.6377,33.6987,94300.0
2009-11-12 15:30:00,49.71,49.87,49.65,49.78,305200.0,33.6987,33.8072,33.658,33.7462,305200.0
2009-11-13 09:30:00,49.87,50.14,49.68,49.92,235200.0,33.8072,33.9902,33.6784,33.8411,235200.0
2009-11-13 10:00:00,49.89,50.23,49.8,49.87,77200.0,33.8207,34.0512,33.7597,33.8072,77200.0
2009-11-13 10:30:00,49.9,50.31,49.88,50.29,173800.0,33.8275,34.1054,33.8139,34.0919,173800.0
2009-11-13 11:00:00,50.27,50.51,50.25,50.37,52300.0,34.0783,34.241,34.0648,34.1461,52300.0
2009-11-13 11:30:00,50.37,50.45,50.15,50.15,36900.0,34.1461,34.2004,33.997,33.997,36900.0
2009-11-13 12:00:00,50.17,50.4,50.12,50.34,44000.0,34.0105,34.1665,33.9766,34.1258,44000.0
2009-11-13 12:30:00,50.36,50.44,50.25,50.38,42200.0,34.1393,34.1936,34.0648,34.1529,42200.0
2009-11-13 13:00:00,50.37,50.4,50.28,50.37,50200.0,34.1461,34.1665,34.0851,34.1461,50200.0
2009-11-13 13:30:00,50.39,50.39,50.25,50.33,49600.0,34.1597,34.1597,34.0648,34.119,49600.0
2009-11-13 14:00:00,50.32,50.41,50.25,50.33,72200.0,34.1122,34.1732,34.0648,34.119,72200.0
2009-11-13 14:30:00,50.33,50.33,50.04,50.06,64400.0,34.119,34.119,33.9224,33.936,64400.0
2009-11-13 15:00:00,50.03,50.22,49.99,50.17,117400.0,33.9156,34.0444,33.8885,34.0105,117400.0
2009-11-13 15:30:00,50.16,50.36,50.1,50.25,120500.0,34.0038,34.1393,33.9631,34.0648,120500.0
2009-11-16 09:30:00,50.51,50.84,50.47,50.81,97100.0,34.241,34.4647,34.2139,34.4444,97100.0
2009-11-16 10:00:00,50.84,51.02,50.76,50.9,82500.0,34.4647,34.5868,34.4105,34.5054,82500.0
2009-11-16 10:30:00,50.9,50.91,50.81,50.87,63900.0,34.5054,34.5122,34.4444,34.4851,63900.0
2009-11-16 11:00:00,50.86,50.94,50.85,50.93,65500.0,34.4783,34.5325,34.4715,34.5257,65500.0
2009-11-16 11:30:00,50.92,51.13,50.89,51.13,142800.0,34.519,34.6613,34.4986,34.6613,142800.0
2009-11-16 12:00:00,51.12,51.18,50.86,50.97,58500.0,34.6545,34.6952,34.4783,34.5529,58500.0
2009-11-16 12:30:00,50.98,51.16,50.92,51.05,31400.0,34.5596,34.6817,34.519,34.6071,31400.0
2009-11-16 13:00:00,51.05,51.14,51.01,51.01,18000.0,34.6071,34.6681,34.58,34.58,18000.0
2009-11-16 13:30:00,51.01,51.11,51.01,51.07,41100.0,34.58,34.6478,34.58,34.6207,41100.0
2009-11-16 14:00:00,51.08,51.15,51.06,51.11,40100.0,34.6274,34.6749,34.6139,34.6478,40100.0
2009-11-16 14:30:00,51.12,51.17,51.02,51.1,34200.0,34.6545,34.6884,34.5868,34.641,34200.0
2009-11-16 15:00:00,51.11,51.11,50.85,50.91,69700.0,34.6478,34.6478,34.4715,34.5122,69700.0
2009-11-16 15:30:00,50.89,51.17,50.85,51.15,172200.0,34.4986,34.6884,34.4715,34.6749,172200.0
2009-11-17 09:30:00,51.11,51.11,50.75,50.86,76200.0,34.6478,34.6478,34.4037,34.4783,76200.0
2009-11-17 10:00:00,50.88,50.99,50.68,50.98,125700.0,34.4919,34.5664,34.3563,34.5596,125700.0
2009-11-17 10:30:00,50.96,50.96,50.65,50.71,54600.0,34.5461,34.5461,34.3359,34.3766,54600.0
2009-11-17 11:00:00,50.72,50.73,50.33,50.46,85700.0,34.3834,34.3902,34.119,34.2071,85700.0
2009-11-17 11:30:00,50.47,50.51,50.36,50.41,53500.0,34.2139,34.241,34.1393,34.1732,53500.0
2009-11-17 12:00:00,50.43,50.52,50.36,50.4,51800.0,34.1868,34.2478,34.1393,34.1665,51800.0
2009-11-17 12:30:00,50.4,50.48,50.34,50.38,42400.0,34.1665,34.2207,34.1258,34.1529,42400.0
2009-11-17 13:00:00,50.36,50.4,50.28,50.35,62800.0,34.1393,34.1665,34.0851,34.1326,62800.0
2009-11-17 13:30:00,50.35,50.58,50.31,50.52,41500.0,34.1326,34.2885,34.1054,34.2478,41500.0
2009-11-17 14:00:00,50.52,50.55,50.44,50.44,26300.0,34.2478,34.2681,34.1936,34.1936,26300.0
2009-11-17 14:30:00,50.45,50.51,50.35,50.4,46300.0,34.2004,34.241,34.1326,34.1665,46300.0
2009-11-17 15:00:00,50.38,50.47,50.34,50.41,72700.0,34.1529,34.2139,34.1258,34.1732,72700.0
2009-11-17 15:30:00,50.41,50.55,50.38,50.45,161400.0,34.1732,34.2681,34.1529,34.2004,161400.0
2009-11-18 09:30:00,50.36,50.36,49.98,50.03,147400.0,34.1393,34.1393,33.8817,33.9156,147400.0
2009-11-18 10:00:00,50.04,50.12,49.99,50.0,93300.0,33.9224,33.9766,33.8885,33.8953,93300.0
2009-11-18 10:30:00,50.0,50.04,49.9,49.92,119600.0,33.8953,33.9224,33.8275,33.8411,119600.0
2009-11-18 11:00:00,49.97,50.02,49.85,49.92,71900.0,33.875,33.9089,33.7936,33.8411,71900.0
2009-11-18 11:30:00,49.92,49.92,49.74,49.76,49000.0,33.8411,33.8411,33.719,33.7326,49000.0
2009-11-18 12:00:00,49.79,49.91,49.71,49.89,40800.0,33.7529,33.8343,33.6987,33.8207,40800.0
2009-11-18 12:30:00,49.89,49.9,49.72,49.76,58200.0,33.8207,33.8275,33.7055,33.7326,58200.0
2009-11-18 13:00:00,49.75,49.82,49.7,49.78,34500.0,33.7258,33.7733,33.6919,33.7462,34500.0
2009-11-18 13:30:00,49.78,49.86,49.76,49.77,30200.0,33.7462,33.8004,33.7326,33.7394,30200.0
2009-11-18 14:00:00,49.78,49.83,49.75,49.76,51100.0,33.7462,33.7801,33.7258,33.7326,51100.0
2009-11-18 14:30:00,49.76,49.81,49.72,49.77,59600.0,33.7326,33.7665,33.7055,33.7394,59600.0
2009-11-18 15:00:00,49.77,49.89,49.76,49.84,86400.0,33.7394,33.8207,33.7326,33.7868,86400.0
2009-11-18 15:30:00,49.84,49.89,49.75,49.84,187400.0,33.7868,33.8207,33.7258,33.7868,187400.0
2009-11-19 09:30:00,49.52,49.58,48.85,48.95,159200.0,33.5699,33.6106,33.1157,33.1835,159200.0
2009-11-19 10:00:00,48.95,49.02,48.83,48.9,138400.0,33.1835,33.2309,33.1021,33.1496,138400.0
2009-11-19 10:30:00,48.91,48.98,48.73,48.84,70500.0,33.1564,33.2038,33.0344,33.1089,70500.0
2009-11-19 11:00:00,48.82,48.91,48.62,48.89,161000.0,33.0954,33.1564,32.9598,33.1428,161000.0
2009-11-19 11:30:00,48.9,48.93,48.65,48.8,65800.0,33.1496,33.1699,32.9801,33.0818,65800.0
2009-11-19 12:00:00,48.81,48.93,48.79,48.87,47700.0,33.0886,33.1699,33.075,33.1293,47700.0
2009-11-19 12:30:00,48.89,48.97,48.84,48.91,27800.0,33.1428,33.1971,33.1089,33.1564,27800.0
2009-11-19 13:00:00,48.9,48.99,48.86,48.95,138900.0,33.1496,33.2106,33.1225,33.1835,138900.0
2009-11-19 13:30:00,48.95,48.97,48.91,48.92,98600.0,33.1835,33.1971,33.1564,33.1632,98600.0
2009-11-19 14:00:00,48.91,48.97,48.84,48.94,158000.0,33.1564,33.1971,33.1089,33.1767,158000.0
2009-11-19 14:30:00,48.94,48.97,48.88,48.96,110900.0,33.1767,33.1971,33.136,33.1903,110900.0
2009-11-19 15:00:00,48.96,49.06,48.91,49.02,143900.0,33.1903,33.2581,33.1564,33.2309,143900.0
2009-11-19 15:30:00,49.02,49.36,48.95,49.24,368100.0,33.2309,33.4614,33.1835,33.3801,368100.0
2009-11-20 09:30:00,49.07,49.41,48.98,49.05,166000.0,33.2648,33.4953,33.2038,33.2513,166000.0
2009-11-20 10:00:00,49.05,49.07,48.86,49.02,80100.0,33.2513,33.2648,33.1225,33.2309,80100.0
2009-11-20 10:30:00,49.04,49.05,48.83,48.95,67900.0,33.2445,33.2513,33.1021,33.1835,67900.0
2009-11-20 11:00:00,48.95,49.08,48.68,48.7,408000.0,33.1835,33.2716,33.0005,33.014,408000.0
2009-11-20 11:30:00,48.69,48.75,48.55,48.63,85100.0,33.0072,33.0479,32.9123,32.9666,85100.0
2009-11-20 12:00:00,48.64,48.73,48.56,48.6,45100.0,32.9733,33.0344,32.9191,32.9462,45100.0
2009-11-20 12:30:00,48.6,48.68,48.55,48.63,108600.0,32.9462,33.0005,32.9123,32.9666,108600.0
2009-11-20 13:00:00,48.65,48.72,48.59,48.72,62100.0,32.9801,33.0276,32.9394,33.0276,62100.0
2009-11-20 13:30:00,48.72,48.87,48.69,48.84,27400.0,33.0276,33.1293,33.0072,33.1089,27400.0
2009-11-20 14:00:00,48.82,48.94,48.8,48.87,31200.0,33.0954,33.1767,33.0818,33.1293,31200.0
2009-11-20 14:30:00,48.88,48.94,48.79,48.8,35700.0,33.136,33.1767,33.075,33.0818,35700.0
2009-11-20 15:00:00,48.79,48.94,48.76,48.92,35200.0,33.075,33.1767,33.0547,33.1632,35200.0
2009-11-20 15:30:00,48.93,49.08,48.92,48.98,140200.0,33.1699,33.2716,33.1632,33.2038,140200.0
2009-11-23 09:30:00,49.67,50.04,49.39,50.04,58100.0,33.6716,33.9224,33.4818,33.9224,58100.0
2009-11-23 10:00:00,50.03,50.26,49.97,50.19,94200.0,33.9156,34.0716,33.875,34.0241,94200.0
2009-11-23 10:30:00,50.2,50.22,49.93,49.97,88600.0,34.0309,34.0444,33.8478,33.875,88600.0
2009-11-23 11:00:00,49.98,50.11,49.96,50.0,67300.0,33.8817,33.9699,33.8682,33.8953,67300.0
2009-11-23 11:30:00,50.0,50.03,49.9,49.91,71400.0,33.8953,33.9156,33.8275,33.8343,71400.0
2009-11-23 12:00:00,49.92,50.0,49.87,49.88,22400.0,33.8411,33.8953,33.8072,33.8139,22400.0
2009-11-23 12:30:00,49.86,49.99,49.77,49.83,37800.0,33.8004,33.8885,33.7394,33.7801,37800.0
2009-11-23 13:00:00,49.81,49.83,49.72,49.79,153500.0,33.7665,33.7801,33.7055,33.7529,153500.0
2009-11-23 13:30:00,49.77,49.81,49.63,49.67,57100.0,33.7394,33.7665,33.6445,33.6716,57100.0
2009-11-23 14:00:00,49.7,49.73,49.55,49.69,41600.0,33.6919,33.7123,33.5902,33.6851,41600.0
2009-11-23 14:30:00,49.69,49.73,49.6,49.62,38800.0,33.6851,33.7123,33.6241,33.6377,38800.0
2009-11-23 15:00:00,49.62,49.69,49.58,49.65,75800.0,33.6377,33.6851,33.6106,33.658,75800.0
2009-11-23 15:30:00,49.64,49.72,49.56,49.71,157800.0,33.6512,33.7055,33.597,33.6987,157800.0
2009-11-24 09:30:00,49.83,49.88,49.31,49.31,40600.0,33.7801,33.8139,33.4275,33.4275,40600.0
2009-11-24 10:00:00,49.34,49.6,49.29,49.48,63300.0,33.4479,33.6241,33.414,33.5428,63300.0
2009-11-24 10:30:00,49.47,49.67,49.45,49.52,84200.0,33.536,33.6716,33.5224,33.5699,84200.0
2009-11-24 11:00:00,49.51,49.56,49.32,49.37,65400.0,33.5631,33.597,33.4343,33.4682,65400.0
2009-11-24 11:30:00,49.35,49.5,49.33,49.5,23800.0,33.4547,33.5563,33.4411,33.5563,23800.0
2009-11-24 12:00:00,49.5,49.57,49.43,49.5,24100.0,33.5563,33.6038,33.5089,33.5563,24100.0
2009-11-24 12:30:00,49.49,49.54,49.44,49.51,25200.0,33.5496,33.5835,33.5157,33.5631,25200.0
2009-11-24 13:00:00,49.51,49.62,49.5,49.58,23500.0,33.5631,33.6377,33.5563,33.6106,23500.0
2009-11-24 13:30:00,49.57,49.62,49.56,49.58,20100.0,33.6038,33.6377,33.597,33.6106,20100.0
2009-11-24 14:00:00,49.58,49.62,49.53,49.58,39900.0,33.6106,33.6377,33.5767,33.6106,39900.0
2009-11-24 14:30:00,49.59,49.68,49.57,49.65,23900.0,33.6174,33.6784,33.6038,33.658,23900.0
2009-11-24 15:00:00,49.66,49.7,49.63,49.67,34700.0,33.6648,33.6919,33.6445,33.6716,34700.0
2009-11-24 15:30:00,49.66,49.79,49.64,49.77,138100.0,33.6648,33.7529,33.6512,33.7394,138100.0
2009-11-25 09:30:00,49.72,49.86,49.33,49.39,96200.0,33.7055,33.8004,33.4411,33.4818,96200.0
2009-11-25 10:00:00,49.39,49.81,49.38,49.75,81400.0,33.4818,33.7665,33.475,33.7258,81400.0
2009-11-25 10:30:00,49.76,49.84,49.63,49.7,49100.0,33.7326,33.7868,33.6445,33.6919,49100.0
2009-11-25 11:00:00,49.71,49.72,49.62,49.68,34000.0,33.6987,33.7055,33.6377,33.6784,34000.0
2009-11-25 11:30:00,49.69,49.78,49.68,49.7,33200.0,33.6851,33.7462,33.6784,33.6919,33200.0
2009-11-25 12:00:00,49.7,49.74,49.63,49.68,22700.0,33.6919,33.719,33.6445,33.6784,22700.0
2009-11-25 12:30:00,49.68,49.75,49.61,49.72,37900.0,33.6784,33.7258,33.6309,33.7055,37900.0
2009-11-25 13:00:00,49.73,49.81,49.71,49.8,11400.0,33.7123,33.7665,33.6987,33.7597,11400.0
2009-11-25 13:30:00,49.81,49.83,49.75,49.82,21500.0,33.7665,33.7801,33.7258,33.7733,21500.0
2009-11-25 14:00:00,49.81,49.83,49.76,49.76,20100.0,33.7665,33.7801,33.7326,33.7326,20100.0
2009-11-25 14:30:00,49.75,49.78,49.71,49.71,25700.0,33.7258,33.7462,33.6987,33.6987,25700.0
2009-11-25 15:00:00,49.71,49.79,49.68,49.79,56000.0,33.6987,33.7529,33.6784,33.7529,56000.0
2009-11-25 15:30:00,49.78,50.02,49.77,49.99,230400.0,33.7462,33.9089,33.7394,33.8885,230400.0
2009-11-27 09:30:00,48.62,49.01,48.5,48.99,74700.0,32.9598,33.2242,32.8784,33.2106,74700.0
2009-11-27 10:00:00,48.98,49.09,48.87,49.01,117200.0,33.2038,33.2784,33.1293,33.2242,117200.0
2009-11-27 10:30:00,48.99,49.23,48.91,49.12,59000.0,33.2106,33.3733,33.1564,33.2987,59000.0
2009-11-27 11:00:00,49.12,49.25,48.77,48.82,127700.0,33.2987,33.3869,33.0615,33.0954,127700.0
2009-11-27 11:30:00,48.83,48.91,48.76,48.83,32400.0,33.1021,33.1564,33.0547,33.1021,32400.0
2009-11-27 12:00:00,48.83,48.84,48.59,48.64,83700.0,33.1021,33.1089,32.9394,32.9733,83700.0
2009-11-27 12:30:00,48.67,49.1,48.66,48.72,111200.0,32.9937,33.2852,32.9869,33.0276,111200.0
2009-11-30 09:30:00,48.66,48.74,48.24,48.4,198900.0,32.9869,33.0411,32.7022,32.8106,198900.0
2009-11-30 10:00:00,48.44,48.75,48.41,48.65,45700.0,32.8378,33.0479,32.8174,32.9801,45700.0
2009-11-30 10:30:00,48.75,48.78,48.49,48.51,31300.0,33.0479,33.0682,32.8717,32.8852,31300.0
2009-11-30 11:00:00,48.51,48.51,48.29,48.3,32700.0,32.8852,32.8852,32.7361,32.7429,32700.0
2009-11-30 11:30:00,48.28,48.37,48.21,48.26,91400.0,32.7293,32.7903,32.6818,32.7157,91400.0
2009-11-30 12:00:00,48.26,48.44,48.18,48.43,54400.0,32.7157,32.8378,32.6615,32.831,54400.0
2009-11-30 12:30:00,48.44,48.44,48.15,48.15,101600.0,32.8378,32.8378,32.6412,32.6412,101600.0
2009-11-30 13:00:00,48.16,48.31,48.12,48.31,16600.0,32.6479,32.7496,32.6208,32.7496,16600.0
2009-11-30 13:30:00,48.31,48.37,48.17,48.27,50000.0,32.7496,32.7903,32.6547,32.7225,50000.0
2009-11-30 14:00:00,48.28,48.34,48.22,48.33,80500.0,32.7293,32.77,32.6886,32.7632,80500.0
2009-11-30 14:30:00,48.32,48.36,48.16,48.18,49100.0,32.7564,32.7835,32.6479,32.6615,49100.0
2009-11-30 15:00:00,48.19,48.46,48.19,48.45,75400.0,32.6683,32.8513,32.6683,32.8445,75400.0
2009-11-30 15:30:00,48.42,48.68,48.42,48.58,163700.0,32.8242,33.0005,32.8242,32.9327,163700.0
2009-12-01 09:30:00,48.94,49.65,48.94,49.37,70300.0,33.1767,33.658,33.1767,33.4682,70300.0
2009-12-01 10:00:00,49.36,49.66,49.24,49.66,129600.0,33.4614,33.6648,33.3801,33.6648,129600.0
2009-12-01 10:30:00,49.65,49.75,49.57,49.58,52400.0,33.658,33.7258,33.6038,33.6106,52400.0
2009-12-01 11:00:00,49.59,49.74,49.54,49.72,47600.0,33.6174,33.719,33.5835,33.7055,47600.0
2009-12-01 11:30:00,49.73,49.82,49.55,49.78,50100.0,33.7123,33.7733,33.5902,33.7462,50100.0
2009-12-01 12:00:00,49.76,49.99,49.75,49.95,24700.0,33.7326,33.8885,33.7258,33.8614,24700.0
2009-12-01 12:30:00,49.92,49.97,49.88,49.92,66400.0,33.8411,33.875,33.8139,33.8411,66400.0
2009-12-01 13:00:00,49.94,49.99,49.88,49.96,21200.0,33.8546,33.8885,33.8139,33.8682,21200.0
2009-12-01 13:30:00,49.95,50.06,49.92,49.98,26500.0,33.8614,33.936,33.8411,33.8817,26500.0
2009-12-01 14:00:00,50.0,50.0,49.87,49.91,27800.0,33.8953,33.8953,33.8072,33.8343,27800.0
2009-12-01 14:30:00,49.92,49.95,49.58,49.59,58000.0,33.8411,33.8614,33.6106,33.6174,58000.0
2009-12-01 15:00:00,49.59,49.59,49.12,49.13,184700.0,33.6174,33.6174,33.2987,33.3055,184700.0
2009-12-01 15:30:00,49.13,49.24,48.92,49.05,364400.0,33.3055,33.3801,33.1632,33.2513,364400.0
2009-12-02 09:30:00,48.83,49.69,48.74,49.56,200600.0,33.3217,33.9086,33.2603,33.8199,200600.0
2009-12-02 10:00:00,49.56,50.14,49.55,50.1,171900.0,33.8199,34.2157,33.813,34.1884,171900.0
2009-12-02 10:30:00,50.1,50.16,50.0,50.08,100600.0,34.1884,34.2293,34.1201,34.1747,100600.0
2009-12-02 11:00:00,50.07,50.09,49.79,49.9,48500.0,34.1679,34.1815,33.9768,34.0519,48500.0
2009-12-02 11:30:00,49.9,50.05,49.85,50.03,36200.0,34.0519,34.1542,34.0178,34.1406,36200.0
2009-12-02 12:00:00,50.02,50.19,49.79,49.79,139100.0,34.1338,34.2498,33.9768,33.9768,139100.0
2009-12-02 12:30:00,49.8,49.8,49.65,49.69,36400.0,33.9836,33.9836,33.8813,33.9086,36400.0
2009-12-02 13:00:00,49.7,49.74,49.63,49.64,14300.0,33.9154,33.9427,33.8676,33.8745,14300.0
2009-12-02 13:30:00,49.66,49.77,49.65,49.73,27300.0,33.8881,33.9632,33.8813,33.9359,27300.0
2009-12-02 14:00:00,49.73,49.8,49.62,49.69,68400.0,33.9359,33.9836,33.8608,33.9086,68400.0
2009-12-02 14:30:00,49.68,49.78,49.63,49.77,46200.0,33.9018,33.97,33.8676,33.9632,46200.0
2009-12-02 15:00:00,49.76,49.78,49.61,49.76,81400.0,33.9564,33.97,33.854,33.9564,81400.0
2009-12-02 15:30:00,49.76,49.88,49.69,49.76,212800.0,33.9564,34.0382,33.9086,33.9564,212800.0
2009-12-03 09:30:00,49.68,50.16,49.58,49.84,85100.0,33.9018,34.2293,33.8335,34.0109,85100.0
2009-12-03 10:00:00,49.83,49.83,49.3,49.49,65500.0,34.0041,34.0041,33.6424,33.7721,65500.0
2009-12-03 10:30:00,49.47,49.54,49.18,49.54,55400.0,33.7585,33.8062,33.5606,33.8062,55400.0
2009-12-03 11:00:00,49.52,49.57,49.24,49.3,34100.0,33.7926,33.8267,33.6015,33.6424,34100.0
2009-12-03 11:30:00,49.27,49.34,49.12,49.15,50100.0,33.622,33.6697,33.5196,33.5401,50100.0
2009-12-03 12:00:00,49.14,49.42,49.1,49.38,45600.0,33.5333,33.7243,33.506,33.697,45600.0
2009-12-03 12:30:00,49.37,49.39,49.24,49.33,27400.0,33.6902,33.7039,33.6015,33.6629,27400.0
2009-12-03 13:00:00,49.32,49.32,49.13,49.18,33400.0,33.6561,33.6561,33.5264,33.5606,33400.0
2009-12-03 13:30:00,49.18,49.2,49.13,49.14,30400.0,33.5606,33.5742,33.5264,33.5333,30400.0
2009-12-03 14:00:00,49.15,49.19,49.07,49.15,32900.0,33.5401,33.5674,33.4855,33.5401,32900.0
2009-12-03 14:30:00,49.16,49.25,49.08,49.11,44800.0,33.5469,33.6083,33.4923,33.5128,44800.0
2009-12-03 15:00:00,49.11,49.18,49.07,49.07,41000.0,33.5128,33.5606,33.4855,33.4855,41000.0
2009-12-03 15:30:00,49.07,49.12,48.6,48.65,177400.0,33.4855,33.5196,33.1648,33.1989,177400.0
2009-12-04 09:30:00,49.28,49.94,49.28,49.94,89600.0,33.6288,34.0792,33.6288,34.0792,89600.0
2009-12-04 10:00:00,49.96,49.99,49.62,49.74,89000.0,34.0928,34.1133,33.8608,33.9427,89000.0
2009-12-04 10:30:00,49.75,49.92,49.66,49.76,68100.0,33.9495,34.0655,33.8881,33.9564,68100.0
2009-12-04 11:00:00,49.74,49.78,49.6,49.66,75000.0,33.9427,33.97,33.8472,33.8881,75000.0
2009-12-04 11:30:00,49.6,49.6,48.97,49.21,111900.0,33.8472,33.8472,33.4173,33.581,111900.0
2009-12-04 12:00:00,49.19,49.38,49.16,49.25,57700.0,33.5674,33.697,33.5469,33.6083,57700.0
2009-12-04 12:30:00,49.27,49.43,49.27,49.29,51700.0,33.622,33.7312,33.622,33.6356,51700.0
2009-12-04 13:00:00,49.3,49.48,49.26,49.26,37900.0,33.6424,33.7653,33.6151,33.6151,37900.0
2009-12-04 13:30:00,49.25,49.4,49.05,49.08,39400.0,33.6083,33.7107,33.4718,33.4923,39400.0
2009-12-04 14:00:00,49.09,49.13,48.88,48.98,27800.0,33.4991,33.5264,33.3558,33.4241,27800.0
2009-12-04 14:30:00,48.99,49.27,48.99,49.25,73500.0,33.4309,33.622,33.4309,33.6083,73500.0
2009-12-04 15:00:00,49.24,49.49,49.16,49.36,69200.0,33.6015,33.7721,33.5469,33.6834,69200.0
2009-12-04 15:30:00,49.37,49.48,49.21,49.47,162000.0,33.6902,33.7653,33.581,33.7585,162000.0
2009-12-07 09:30:00,49.36,49.43,49.04,49.16,208500.0,33.6834,33.7312,33.465,33.5469,208500.0
2009-12-07 10:00:00,49.16,49.18,48.88,48.97,103400.0,33.5469,33.5606,33.3558,33.4173,103400.0
2009-12-07 10:30:00,49.0,49.17,49.0,49.15,232700.0,33.4377,33.5537,33.4377,33.5401,232700.0
2009-12-07 11:00:00,49.12,49.14,48.8,48.8,120800.0,33.5196,33.5333,33.3012,33.3012,120800.0
2009-12-07 11:30:00,48.83,48.92,48.8,48.91,141200.0,33.3217,33.3831,33.3012,33.3763,141200.0
2009-12-07 12:00:00,48.9,48.99,48.87,48.94,58700.0,33.3695,33.4309,33.349,33.3968,58700.0
2009-12-07 12:30:00,48.93,49.05,48.92,48.99,53900.0,33.39,33.4718,33.3831,33.4309,53900.0
2009-12-07 13:00:00,48.98,49.04,48.96,48.99,31500.0,33.4241,33.465,33.4104,33.4309,31500.0
2009-12-07 13:30:00,48.98,49.01,48.86,48.89,32400.0,33.4241,33.4445,33.3422,33.3627,32400.0
2009-12-07 14:00:00,48.88,48.93,48.83,48.83,51000.0,33.3558,33.39,33.3217,33.3217,51000.0
2009-12-07 14:30:00,48.83,48.83,48.59,48.76,48600.0,33.3217,33.3217,33.1579,33.2739,48600.0
2009-12-07 15:00:00,48.76,48.85,48.68,48.73,65300.0,33.2739,33.3354,33.2194,33.2535,65300.0
2009-12-07 15:30:00,48.74,48.98,48.74,48.8,198600.0,33.2603,33.4241,33.2603,33.3012,198600.0
2009-12-08 09:30:00,48.55,48.68,47.99,48.38,99500.0,33.1306,33.2194,32.7485,33.0146,99500.0
2009-12-08 10:00:00,48.4,48.56,48.26,48.49,157000.0,33.0283,33.1375,32.9327,33.0897,157000.0
2009-12-08 10:30:00,48.49,48.61,48.47,48.6,97800.0,33.0897,33.1716,33.0761,33.1648,97800.0
2009-12-08 11:00:00,48.59,48.99,48.59,48.98,396400.0,33.1579,33.4309,33.1579,33.4241,396400.0
2009-12-08 11:30:00,48.97,49.18,48.94,49.0,241500.0,33.4173,33.5606,33.3968,33.4377,241500.0
2009-12-08 12:00:00,49.0,49.08,48.99,49.08,279100.0,33.4377,33.4923,33.4309,33.4923,279100.0
2009-12-08 12:30:00,49.07,49.21,49.0,49.21,41000.0,33.4855,33.581,33.4377,33.581,41000.0
2009-12-08 13:00:00,49.21,49.28,49.16,49.17,80000.0,33.581,33.6288,33.5469,33.5537,80000.0
2009-12-08 13:30:00,49.19,49.31,49.15,49.2,81400.0,33.5674,33.6493,33.5401,33.5742,81400.0
2009-12-08 14:00:00,49.2,49.23,48.99,49.12,85000.0,33.5742,33.5947,33.4309,33.5196,85000.0
2009-12-08 14:30:00,49.12,49.16,49.0,49.1,157500.0,33.5196,33.5469,33.4377,33.506,157500.0
2009-12-08 15:00:00,49.08,49.14,49.0,49.04,100700.0,33.4923,33.5333,33.4377,33.465,100700.0
2009-12-08 15:30:00,49.04,49.04,48.92,49.0,237300.0,33.465,33.465,33.3831,33.4377,237300.0
2009-12-09 09:30:00,48.92,49.09,48.83,48.86,127700.0,33.3831,33.4991,33.3217,33.3422,127700.0
2009-12-09 10:00:00,48.88,49.05,48.63,49.0,218400.0,33.3558,33.4718,33.1852,33.4377,218400.0
2009-12-09 10:30:00,49.03,49.26,48.98,49.2,146200.0,33.4582,33.6151,33.4241,33.5742,146200.0
2009-12-09 11:00:00,49.21,49.36,49.15,49.17,92900.0,33.581,33.6834,33.5401,33.5537,92900.0
2009-12-09 11:30:00,49.17,49.25,49.13,49.15,125800.0,33.5537,33.6083,33.5264,33.5401,125800.0
2009-12-09 12:00:00,49.15,49.21,49.11,49.18,112600.0,33.5401,33.581,33.5128,33.5606,112600.0
2009-12-09 12:30:00,49.17,49.29,49.12,49.29,81300.0,33.5537,33.6356,33.5196,33.6356,81300.0
2009-12-09 13:00:00,49.29,49.29,49.17,49.22,76300.0,33.6356,33.6356,33.5537,33.5879,76300.0
2009-12-09 13:30:00,49.21,49.28,49.1,49.19,77400.0,33.581,33.6288,33.506,33.5674,77400.0
2009-12-09 14:00:00,49.19,49.32,49.17,49.19,83500.0,33.5674,33.6561,33.5537,33.5674,83500.0
2009-12-09 14:30:00,49.2,49.31,49.17,49.23,61400.0,33.5742,33.6493,33.5537,33.5947,61400.0
2009-12-09 15:00:00,49.22,49.42,49.22,49.38,83800.0,33.5879,33.7243,33.5879,33.697,83800.0
2009-12-09 15:30:00,49.38,49.4,49.26,49.33,129000.0,33.697,33.7107,33.6151,33.6629,129000.0
2009-12-10 09:30:00,49.62,49.86,49.6,49.61,98200.0,33.8608,34.0246,33.8472,33.854,98200.0
2009-12-10 10:00:00,49.61,49.64,49.3,49.45,92500.0,33.854,33.8745,33.6424,33.7448,92500.0
2009-12-10 10:30:00,49.46,49.59,49.33,49.59,53700.0,33.7516,33.8403,33.6629,33.8403,53700.0
2009-12-10 11:00:00,49.58,49.72,49.51,49.69,56000.0,33.8335,33.9291,33.7858,33.9086,56000.0
2009-12-10 11:30:00,49.69,49.78,49.65,49.74,59600.0,33.9086,33.97,33.8813,33.9427,59600.0
2009-12-10 12:00:00,49.74,49.87,49.74,49.81,42900.0,33.9427,34.0314,33.9427,33.9905,42900.0
2009-12-10 12:30:00,49.81,49.84,49.76,49.78,30300.0,33.9905,34.0109,33.9564,33.97,30300.0
2009-12-10 13:00:00,49.78,49.78,49.63,49.72,88200.0,33.97,33.97,33.8676,33.9291,88200.0
2009-12-10 13:30:00,49.7,49.82,49.69,49.82,58400.0,33.9154,33.9973,33.9086,33.9973,58400.0
2009-12-10 14:00:00,49.81,49.82,49.73,49.78,54700.0,33.9905,33.9973,33.9359,33.97,54700.0
2009-12-10 14:30:00,49.78,49.85,49.57,49.57,132000.0,33.97,34.0178,33.8267,33.8267,132000.0
2009-12-10 15:00:00,49.58,49.71,49.58,49.6,156100.0,33.8335,33.9222,33.8335,33.8472,156100.0
2009-12-10 15:30:00,49.6,49.69,49.58,49.65,259500.0,33.8472,33.9086,33.8335,33.8813,259500.0
2009-12-11 09:30:00,49.72,49.8,49.25,49.33,176300.0,33.9291,33.9836,33.6083,33.6629,176300.0
2009-12-11 10:00:00,49.33,49.58,49.29,49.48,139300.0,33.6629,33.8335,33.6356,33.7653,139300.0
2009-12-11 10:30:00,49.48,49.55,49.41,49.44,74600.0,33.7653,33.813,33.7175,33.738,74600.0
2009-12-11 11:00:00,49.44,49.52,49.05,49.09,95500.0,33.738,33.7926,33.4718,33.4991,95500.0
2009-12-11 11:30:00,49.09,49.11,48.76,48.84,84800.0,33.4991,33.5128,33.2739,33.3285,84800.0
2009-12-11 12:00:00,48.85,48.95,48.74,48.9,101300.0,33.3354,33.4036,33.2603,33.3695,101300.0
2009-12-11 12:30:00,48.88,49.25,48.87,49.21,82500.0,33.3558,33.6083,33.349,33.581,82500.0
2009-12-11 13:00:00,49.2,49.35,49.19,49.19,83000.0,33.5742,33.6766,33.5674,33.5674,83000.0
2009-12-11 13:30:00,49.19,49.27,49.14,49.26,46000.0,33.5674,33.622,33.5333,33.6151,46000.0
2009-12-11 14:00:00,49.26,49.45,49.25,49.26,126000.0,33.6151,33.7448,33.6083,33.6151,126000.0
2009-12-11 14:30:00,49.27,49.29,49.2,49.25,65900.0,33.622,33.6356,33.5742,33.6083,65900.0
2009-12-11 15:00:00,49.25,49.4,49.24,49.4,105400.0,33.6083,33.7107,33.6015,33.7107,105400.0
2009-12-11 15:30:00,49.42,49.48,49.34,49.46,277600.0,33.7243,33.7653,33.6697,33.7516,277600.0
2009-12-14 09:30:00,49.75,49.81,49.48,49.49,52500.0,33.9495,33.9905,33.7653,33.7721,52500.0
2009-12-14 10:00:00,49.52,49.6,49.43,49.46,112300.0,33.7926,33.8472,33.7312,33.7516,112300.0
2009-12-14 10:30:00,49.45,49.54,49.43,49.49,62200.0,33.7448,33.8062,33.7312,33.7721,62200.0
2009-12-14 11:00:00,49.47,49.53,49.42,49.44,83900.0,33.7585,33.7994,33.7243,33.738,83900.0
2009-12-14 11:30:00,49.44,49.57,49.42,49.49,39500.0,33.738,33.8267,33.7243,33.7721,39500.0
2009-12-14 12:00:00,49.48,49.53,49.44,49.48,41300.0,33.7653,33.7994,33.738,33.7653,41300.0
2009-12-14 12:30:00,49.47,49.5,49.41,49.45,64400.0,33.7585,33.7789,33.7175,33.7448,64400.0
2009-12-14 13:00:00,49.45,49.52,49.43,49.48,34000.0,33.7448,33.7926,33.7312,33.7653,34000.0
2009-12-14 13:30:00,49.46,49.52,49.45,49.49,52100.0,33.7516,33.7926,33.7448,33.7721,52100.0
2009-12-14 14:00:00,49.49,49.5,49.43,49.45,73700.0,33.7721,33.7789,33.7312,33.7448,73700.0
2009-12-14 14:30:00,49.45,49.61,49.43,49.61,48700.0,33.7448,33.854,33.7312,33.854,48700.0
2009-12-14 15:00:00,49.6,49.69,49.56,49.63,80900.0,33.8472,33.9086,33.8199,33.8676,80900.0
2009-12-14 15:30:00,49.64,49.7,49.61,49.65,118800.0,33.8745,33.9154,33.854,33.8813,118800.0
2009-12-15 09:30:00,49.36,49.6,49.33,49.56,72600.0,33.6834,33.8472,33.6629,33.8199,72600.0
2009-12-15 10:00:00,49.57,49.66,49.53,49.61,30100.0,33.8267,33.8881,33.7994,33.854,30100.0
2009-12-15 10:30:00,49.62,50.09,49.61,50.09,135300.0,33.8608,34.1815,33.854,34.1815,135300.0
2009-12-15 11:00:00,50.09,50.12,49.73,49.77,57300.0,34.1815,34.202,33.9359,33.9632,57300.0
2009-12-15 11:30:00,49.77,49.9,49.77,49.88,56300.0,33.9632,34.0519,33.9632,34.0382,56300.0
2009-12-15 12:00:00,49.89,49.9,49.78,49.8,28900.0,34.0451,34.0519,33.97,33.9836,28900.0
2009-12-15 12:30:00,49.8,49.8,49.74,49.75,29800.0,33.9836,33.9836,33.9427,33.9495,29800.0
2009-12-15 13:00:00,49.75,49.78,49.67,49.67,31400.0,33.9495,33.97,33.8949,33.8949,31400.0
2009-12-15 13:30:00,49.69,49.85,49.65,49.84,49200.0,33.9086,34.0178,33.8813,34.0109,49200.0
2009-12-15 14:00:00,49.85,49.95,49.81,49.95,60400.0,34.0178,34.086,33.9905,34.086,60400.0
2009-12-15 14:30:00,49.96,50.08,49.93,50.06,89000.0,34.0928,34.1747,34.0724,34.1611,89000.0
2009-12-15 15:00:00,50.06,50.29,50.05,50.27,243900.0,34.1611,34.318,34.1542,34.3044,243900.0
2009-12-15 15:30:00,50.26,50.27,50.02,50.21,472300.0,34.2976,34.3044,34.1338,34.2634,472300.0
2009-12-16 09:30:00,50.12,51.33,50.12,51.31,327000.0,34.202,35.0277,34.202,35.0141,327000.0
2009-12-16 10:00:00,51.31,51.54,51.08,51.25,207200.0,35.0141,35.171,34.8571,34.9731,207200.0
2009-12-16 10:30:00,51.26,51.54,51.23,51.48,420200.0,34.98,35.171,34.9595,35.1301,420200.0
2009-12-16 11:00:00,51.48,51.65,51.42,51.64,283900.0,35.1301,35.2461,35.0891,35.2393,283900.0
2009-12-16 11:30:00,51.64,51.68,51.6,51.67,284600.0,35.2393,35.2666,35.212,35.2597,284600.0
2009-12-16 12:00:00,51.67,51.96,51.67,51.85,236200.0,35.2597,35.4576,35.2597,35.3826,236200.0
2009-12-16 12:30:00,51.84,51.84,51.74,51.82,108900.0,35.3757,35.3757,35.3075,35.3621,108900.0
2009-12-16 13:00:00,51.82,51.86,51.78,51.8,106300.0,35.3621,35.3894,35.3348,35.3485,106300.0
2009-12-16 13:30:00,51.8,51.85,51.8,51.81,114800.0,35.3485,35.3826,35.3485,35.3553,114800.0
2009-12-16 14:00:00,51.81,52.0,51.81,51.99,213500.0,35.3553,35.4849,35.3553,35.4781,213500.0
2009-12-16 14:30:00,52.0,52.39,51.99,52.3,493700.0,35.4849,35.7511,35.4781,35.6897,493700.0
2009-12-16 15:00:00,52.29,52.62,51.65,52.12,750400.0,35.6828,35.908,35.2461,35.5668,750400.0
2009-12-16 15:30:00,52.12,52.25,52.05,52.19,800600.0,35.5668,35.6555,35.5191,35.6146,800600.0
2009-12-17 09:30:00,51.8,51.8,51.39,51.54,254400.0,35.3485,35.3485,35.0687,35.171,254400.0
2009-12-17 10:00:00,51.56,51.79,51.39,51.45,179000.0,35.1847,35.3416,35.0687,35.1096,179000.0
2009-12-17 10:30:00,51.45,51.5,51.16,51.36,258200.0,35.1096,35.1437,34.9117,35.0482,258200.0
2009-12-17 11:00:00,51.35,51.38,51.18,51.19,125100.0,35.0414,35.0618,34.9254,34.9322,125100.0
2009-12-17 11:30:00,51.19,51.24,51.11,51.16,38000.0,34.9322,34.9663,34.8776,34.9117,38000.0
2009-12-17 12:00:00,51.16,51.2,51.09,51.17,62300.0,34.9117,34.939,34.8639,34.9185,62300.0
2009-12-17 12:30:00,51.17,51.19,51.04,51.07,144700.0,34.9185,34.9322,34.8298,34.8503,144700.0
2009-12-17 13:00:00,51.08,51.13,51.02,51.1,278700.0,34.8571,34.8912,34.8162,34.8708,278700.0
2009-12-17 13:30:00,51.1,51.1,50.74,50.86,243700.0,34.8708,34.8708,34.6251,34.707,243700.0
2009-12-17 14:00:00,50.87,50.99,50.87,50.95,74200.0,34.7138,34.7957,34.7138,34.7684,74200.0
2009-12-17 14:30:00,50.95,51.06,50.94,51.0,128100.0,34.7684,34.8435,34.7616,34.8025,128100.0
2009-12-17 15:00:00,50.99,51.02,50.86,50.87,157900.0,34.7957,34.8162,34.707,34.7138,157900.0
2009-12-17 15:30:00,50.86,51.07,50.86,50.9,374400.0,34.707,34.8503,34.707,34.7343,374400.0
2009-12-18 09:30:00,51.29,51.34,51.04,51.04,137200.0,35.0004,35.0345,34.8298,34.8298,137200.0
2009-12-18 10:00:00,51.05,51.07,50.74,50.74,39400.0,34.8367,34.8503,34.6251,34.6251,39400.0
2009-12-18 10:30:00,50.75,50.79,50.5,50.55,32400.0,34.6319,34.6592,34.4613,34.4954,32400.0
2009-12-18 11:00:00,50.57,50.57,50.38,50.53,83100.0,34.5091,34.5091,34.3794,34.4818,83100.0
2009-12-18 11:30:00,50.51,50.53,50.32,50.49,41700.0,34.4682,34.4818,34.3385,34.4545,41700.0
2009-12-18 12:00:00,50.49,50.65,50.49,50.62,48000.0,34.4545,34.5637,34.4545,34.5432,48000.0
2009-12-18 12:30:00,50.62,50.68,50.62,50.64,48700.0,34.5432,34.5842,34.5432,34.5569,48700.0
2009-12-18 13:00:00,50.65,50.87,50.64,50.84,40300.0,34.5637,34.7138,34.5569,34.6933,40300.0
2009-12-18 13:30:00,50.87,50.87,50.76,50.81,96200.0,34.7138,34.7138,34.6388,34.6729,96200.0
2009-12-18 14:00:00,50.8,50.81,50.69,50.72,74700.0,34.666,34.6729,34.591,34.6115,74700.0
2009-12-18 14:30:00,50.73,50.78,50.67,50.69,50500.0,34.6183,34.6524,34.5773,34.591,50500.0
2009-12-18 15:00:00,50.69,50.8,50.67,50.76,77400.0,34.591,34.666,34.5773,34.6388,77400.0
2009-12-18 15:30:00,50.76,50.77,50.55,50.71,269800.0,34.6388,34.6456,34.4954,34.6046,269800.0
2009-12-21 09:30:00,51.01,51.22,50.78,50.94,202000.0,34.8094,34.9527,34.6524,34.7616,202000.0
2009-12-21 10:00:00,50.94,51.13,50.92,51.05,182100.0,34.7616,34.8912,34.7479,34.8367,182100.0
2009-12-21 10:30:00,51.04,51.17,51.04,51.1,103600.0,34.8298,34.9185,34.8298,34.8708,103600.0
2009-12-21 11:00:00,51.1,51.16,51.09,51.1,46600.0,34.8708,34.9117,34.8639,34.8708,46600.0
2009-12-21 11:30:00,51.1,51.13,50.96,51.08,119600.0,34.8708,34.8912,34.7752,34.8571,119600.0
2009-12-21 12:00:00,51.08,51.09,51.0,51.01,109900.0,34.8571,34.8639,34.8025,34.8094,109900.0
2009-12-21 12:30:00,51.01,51.1,51.01,51.09,49600.0,34.8094,34.8708,34.8094,34.8639,49600.0
2009-12-21 13:00:00,51.1,51.1,51.02,51.05,27300.0,34.8708,34.8708,34.8162,34.8367,27300.0
2009-12-21 13:30:00,51.05,51.06,51.0,51.04,30300.0,34.8367,34.8435,34.8025,34.8298,30300.0
2009-12-21 14:00:00,51.06,51.07,50.93,50.97,86000.0,34.8435,34.8503,34.7548,34.7821,86000.0
2009-12-21 14:30:00,50.98,51.12,50.97,51.06,344400.0,34.7889,34.8844,34.7821,34.8435,344400.0
2009-12-21 15:00:00,51.05,51.1,50.95,51.08,273900.0,34.8367,34.8708,34.7684,34.8571,273900.0
2009-12-21 15:30:00,51.08,51.28,51.08,51.15,597700.0,34.8571,34.9936,34.8571,34.9049,597700.0
2009-12-22 09:30:00,51.19,51.68,51.13,51.45,94900.0,34.9322,35.2666,34.8912,35.1096,94900.0
2009-12-22 10:00:00,51.48,52.02,51.42,51.97,117400.0,35.1301,35.4986,35.0891,35.4645,117400.0
2009-12-22 10:30:00,51.97,51.97,51.34,51.36,122900.0,35.4645,35.4645,35.0345,35.0482,122900.0
2009-12-22 11:00:00,51.36,51.67,51.34,51.66,70100.0,35.0482,35.2597,35.0345,35.2529,70100.0
2009-12-22 11:30:00,51.64,51.85,51.6,51.85,45200.0,35.2393,35.3826,35.212,35.3826,45200.0
2009-12-22 12:00:00,51.85,52.11,51.81,52.07,95100.0,35.3826,35.56,35.3553,35.5327,95100.0
2009-12-22 12:30:00,52.07,52.11,52.02,52.1,76100.0,35.5327,35.56,35.4986,35.5532,76100.0
2009-12-22 13:00:00,52.09,52.31,52.09,52.26,130500.0,35.5463,35.6965,35.5463,35.6624,130500.0
2009-12-22 13:30:00,52.24,52.43,52.08,52.35,210100.0,35.6487,35.7784,35.5395,35.7238,210100.0
2009-12-22 14:00:00,52.34,52.34,52.16,52.23,133100.0,35.7169,35.7169,35.5941,35.6419,133100.0
2009-12-22 14:30:00,52.22,52.33,52.21,52.31,134400.0,35.6351,35.7101,35.6282,35.6965,134400.0
2009-12-22 15:00:00,52.29,52.44,52.29,52.42,491500.0,35.6828,35.7852,35.6828,35.7715,491500.0
2009-12-22 15:30:00,52.43,52.51,52.32,52.41,658800.0,35.7784,35.833,35.7033,35.7647,658800.0
2009-12-23 09:30:00,52.47,52.84,52.29,52.74,200300.0,35.8057,36.0582,35.6828,35.9899,200300.0
2009-12-23 10:00:00,52.71,52.75,52.52,52.71,654400.0,35.9694,35.9967,35.8398,35.9694,654400.0
2009-12-23 10:30:00,52.71,52.82,52.68,52.76,255600.0,35.9694,36.0445,35.949,36.0036,255600.0
2009-12-23 11:00:00,52.75,53.28,52.75,53.16,281800.0,35.9967,36.3584,35.9967,36.2765,281800.0
2009-12-23 11:30:00,53.15,53.21,53.08,53.12,169000.0,36.2697,36.3106,36.2219,36.2492,169000.0
2009-12-23 12:00:00,53.12,53.19,52.92,52.93,42800.0,36.2492,36.297,36.1127,36.1196,42800.0
2009-12-23 12:30:00,52.92,53.09,52.9,53.07,52600.0,36.1127,36.2288,36.0991,36.2151,52600.0
2009-12-23 13:00:00,53.08,53.13,52.96,53.05,45400.0,36.2219,36.256,36.14,36.2015,45400.0
2009-12-23 13:30:00,53.06,53.18,53.05,53.17,49600.0,36.2083,36.2902,36.2015,36.2833,49600.0
2009-12-23 14:00:00,53.17,53.3,53.15,53.21,62100.0,36.2833,36.3721,36.2697,36.3106,62100.0
2009-12-23 14:30:00,53.2,53.34,53.2,53.23,161500.0,36.3038,36.3994,36.3038,36.3243,161500.0
2009-12-23 15:00:00,53.22,53.23,52.98,52.99,96200.0,36.3175,36.3243,36.1537,36.1605,96200.0
2009-12-23 15:30:00,52.98,53.0,52.91,52.95,724800.0,36.1537,36.1673,36.1059,36.1332,724800.0
2009-12-24 09:30:00,53.25,53.25,52.84,53.12,58700.0,36.3379,36.3379,36.0582,36.2492,58700.0
2009-12-24 10:00:00,53.11,53.27,52.87,52.93,56100.0,36.2424,36.3516,36.0786,36.1196,56100.0
2009-12-24 10:30:00,52.93,52.97,52.81,52.97,40100.0,36.1196,36.1469,36.0377,36.1469,40100.0
2009-12-24 11:00:00,52.96,53.0,52.85,53.0,23900.0,36.14,36.1673,36.065,36.1673,23900.0
2009-12-24 11:30:00,53.01,53.12,52.96,53.12,29000.0,36.1742,36.2492,36.14,36.2492,29000.0
2009-12-24 12:00:00,53.12,53.28,53.12,53.2,81700.0,36.2492,36.3584,36.2492,36.3038,81700.0
2009-12-24 12:30:00,53.21,53.26,53.06,53.11,129100.0,36.3106,36.3448,36.2083,36.2424,129100.0
2009-12-28 09:30:00,53.3,53.42,53.14,53.33,158600.0,36.3721,36.4539,36.2629,36.3925,158600.0
2009-12-28 10:00:00,53.34,53.39,53.27,53.34,90200.0,36.3994,36.4335,36.3516,36.3994,90200.0
2009-12-28 10:30:00,53.35,53.36,53.22,53.33,72000.0,36.4062,36.413,36.3175,36.3925,72000.0
2009-12-28 11:00:00,53.32,53.32,53.04,53.04,44400.0,36.3857,36.3857,36.1946,36.1946,44400.0
2009-12-28 11:30:00,53.05,53.07,52.96,53.01,35600.0,36.2015,36.2151,36.14,36.1742,35600.0
2009-12-28 12:00:00,53.0,53.04,52.96,52.98,31000.0,36.1673,36.1946,36.14,36.1537,31000.0
2009-12-28 12:30:00,52.98,52.99,52.96,52.98,16100.0,36.1537,36.1605,36.14,36.1537,16100.0
2009-12-28 13:00:00,52.97,53.02,52.95,53.02,29700.0,36.1469,36.181,36.1332,36.181,29700.0
2009-12-28 13:30:00,53.01,53.02,52.85,52.85,26300.0,36.1742,36.181,36.065,36.065,26300.0
2009-12-28 14:00:00,52.85,52.86,52.48,52.52,80500.0,36.065,36.0718,35.8125,35.8398,80500.0
2009-12-28 14:30:00,52.51,52.51,52.38,52.47,94100.0,35.833,35.833,35.7442,35.8057,94100.0
2009-12-28 15:00:00,52.48,52.59,52.47,52.55,95500.0,35.8125,35.8876,35.8057,35.8603,95500.0
2009-12-28 15:30:00,52.55,52.77,52.54,52.75,242000.0,35.8603,36.0104,35.8534,35.9967,242000.0
2009-12-29 09:30:00,52.9,53.02,52.26,52.55,710300.0,36.0991,36.181,35.6624,35.8603,710300.0
2009-12-29 10:00:00,52.55,52.71,52.39,52.53,1008600.0,35.8603,35.9694,35.7511,35.8466,1008600.0
2009-12-29 10:30:00,52.53,52.55,52.25,52.33,416100.0,35.8466,35.8603,35.6555,35.7101,416100.0
2009-12-29 11:00:00,52.33,52.51,52.29,52.38,526800.0,35.7101,35.833,35.6828,35.7442,526800.0
2009-12-29 11:30:00,52.39,52.43,52.25,52.32,163800.0,35.7511,35.7784,35.6555,35.7033,163800.0
2009-12-29 12:00:00,52.32,52.39,52.28,52.3,88500.0,35.7033,35.7511,35.676,35.6897,88500.0
2009-12-29 12:30:00,52.3,52.43,52.3,52.3,105700.0,35.6897,35.7784,35.6897,35.6897,105700.0
2009-12-29 13:00:00,52.3,52.35,52.28,52.29,70000.0,35.6897,35.7238,35.676,35.6828,70000.0
2009-12-29 13:30:00,52.28,52.3,52.08,52.14,117300.0,35.676,35.6897,35.5395,35.5805,117300.0
2009-12-29 14:00:00,52.14,52.19,51.97,52.0,85200.0,35.5805,35.6146,35.4645,35.4849,85200.0
2009-12-29 14:30:00,51.99,52.0,51.85,51.97,89000.0,35.4781,35.4849,35.3826,35.4645,89000.0
2009-12-29 15:00:00,51.96,52.2,51.95,52.15,179500.0,35.4576,35.6214,35.4508,35.5873,179500.0
2009-12-29 15:30:00,52.15,52.17,52.03,52.07,277100.0,35.5873,35.6009,35.5054,35.5327,277100.0
2009-12-30 09:30:00,51.9,52.35,51.63,52.22,204200.0,35.4167,35.7238,35.2324,35.6351,204200.0
2009-12-30 10:00:00,52.23,52.34,52.08,52.17,106100.0,35.6419,35.7169,35.5395,35.6009,106100.0
2009-12-30 10:30:00,52.17,52.19,51.93,52.12,58800.0,35.6009,35.6146,35.4372,35.5668,58800.0
2009-12-30 11:00:00,52.12,52.21,52.0,52.08,40200.0,35.5668,35.6282,35.4849,35.5395,40200.0
2009-12-30 11:30:00,52.08,52.21,52.03,52.11,42300.0,35.5395,35.6282,35.5054,35.56,42300.0
2009-12-30 12:00:00,52.11,52.25,52.08,52.21,56200.0,35.56,35.6555,35.5395,35.6282,56200.0
2009-12-30 12:30:00,52.19,52.31,52.1,52.13,99400.0,35.6146,35.6965,35.5532,35.5736,99400.0
2009-12-30 13:00:00,52.13,52.16,51.96,51.99,10700.0,35.5736,35.5941,35.4576,35.4781,10700.0
2009-12-30 13:30:00,51.99,52.0,51.92,51.92,31800.0,35.4781,35.4849,35.4303,35.4303,31800.0
2009-12-30 14:00:00,51.92,52.06,51.92,51.98,79400.0,35.4303,35.5259,35.4303,35.4713,79400.0
2009-12-30 14:30:00,51.97,52.07,51.95,51.98,53600.0,35.4645,35.5327,35.4508,35.4713,53600.0
2009-12-30 15:00:00,51.98,52.05,51.95,52.01,143900.0,35.4713,35.5191,35.4508,35.4918,143900.0
2009-12-30 15:30:00,52.02,52.14,52.0,52.11,281200.0,35.4986,35.5805,35.4849,35.56,281200.0
2009-12-31 09:30:00,52.24,52.24,51.99,52.09,47800.0,35.6487,35.6487,35.4781,35.5463,47800.0
2009-12-31 10:00:00,52.09,52.1,51.54,51.54,127200.0,35.5463,35.5532,35.171,35.171,127200.0
2009-12-31 10:30:00,51.54,51.77,51.54,51.69,77600.0,35.171,35.328,35.171,35.2734,77600.0
2009-12-31 11:00:00,51.69,51.7,51.54,51.62,107400.0,35.2734,35.2802,35.171,35.2256,107400.0
2009-12-31 11:30:00,51.65,51.69,51.62,51.63,49900.0,35.2461,35.2734,35.2256,35.2324,49900.0
2009-12-31 12:00:00,51.63,51.69,51.63,51.66,33200.0,35.2324,35.2734,35.2324,35.2529,33200.0
2009-12-31 12:30:00,51.66,51.68,51.63,51.64,13800.0,35.2529,35.2666,35.2324,35.2393,13800.0
2009-12-31 13:00:00,51.64,51.69,51.62,51.66,42100.0,35.2393,35.2734,35.2256,35.2529,42100.0
2009-12-31 13:30:00,51.68,51.71,51.63,51.66,60600.0,35.2666,35.287,35.2324,35.2529,60600.0
2009-12-31 14:00:00,51.65,51.69,51.63,51.66,41200.0,35.2461,35.2734,35.2324,35.2529,41200.0
2009-12-31 14:30:00,51.66,51.68,51.59,51.65,86300.0,35.2529,35.2666,35.2051,35.2461,86300.0
2009-12-31 15:00:00,51.66,51.68,51.59,51.66,101900.0,35.2529,35.2666,35.2051,35.2529,101900.0
2009-12-31 15:30:00,51.67,51.68,51.39,51.48,458700.0,35.2597,35.2666,35.0687,35.1301,458700.0
2010-01-04 09:30:00,51.74,52.27,51.62,52.14,218600.0,35.3075,35.6692,35.2256,35.5805,218600.0
2010-01-04 10:00:00,52.16,52.31,52.06,52.16,173500.0,35.5941,35.6965,35.5259,35.5941,173500.0
2010-01-04 10:30:00,52.16,52.41,52.01,52.37,91700.0,35.5941,35.7647,35.4918,35.7374,91700.0
2010-01-04 11:00:00,52.37,52.92,52.37,52.9,163900.0,35.7374,36.1127,35.7374,36.0991,163900.0
2010-01-04 11:30:00,52.91,53.0,52.63,52.64,121400.0,36.1059,36.1673,35.9148,35.9217,121400.0
2010-01-04 12:00:00,52.63,52.69,52.56,52.62,83500.0,35.9148,35.9558,35.8671,35.908,83500.0
2010-01-04 12:30:00,52.6,52.61,52.45,52.55,58300.0,35.8944,35.9012,35.792,35.8603,58300.0
2010-01-04 13:00:00,52.54,52.63,52.49,52.52,127700.0,35.8534,35.9148,35.8193,35.8398,127700.0
2010-01-04 13:30:00,52.5,52.66,52.49,52.55,117100.0,35.8261,35.9353,35.8193,35.8603,117100.0
2010-01-04 14:00:00,52.55,52.59,52.47,52.58,158100.0,35.8603,35.8876,35.8057,35.8807,158100.0
2010-01-04 14:30:00,52.58,52.72,52.55,52.55,127600.0,35.8807,35.9763,35.8603,35.8603,127600.0
2010-01-04 15:00:00,52.55,52.62,52.53,52.6,164500.0,35.8603,35.908,35.8466,35.8944,164500.0
2010-01-04 15:30:00,52.6,52.76,52.59,52.74,289000.0,35.8944,36.0036,35.8876,35.9899,289000.0
2010-01-05 09:30:00,52.59,52.64,52.21,52.28,163800.0,35.8876,35.9217,35.6282,35.676,163800.0
2010-01-05 10:00:00,52.27,52.56,52.17,52.56,123400.0,35.6692,35.8671,35.6009,35.8671,123400.0
2010-01-05 10:30:00,52.56,53.14,52.55,53.08,188300.0,35.8671,36.2629,35.8603,36.2219,188300.0
2010-01-05 11:00:00,53.07,53.15,52.98,53.0,142600.0,36.2151,36.2697,36.1537,36.1673,142600.0
2010-01-05 11:30:00,52.99,53.01,52.75,52.76,93400.0,36.1605,36.1742,35.9967,36.0036,93400.0
2010-01-05 12:00:00,52.76,52.89,52.74,52.79,135600.0,36.0036,36.0923,35.9899,36.024,135600.0
2010-01-05 12:30:00,52.78,52.85,52.75,52.79,89000.0,36.0172,36.065,35.9967,36.024,89000.0
2010-01-05 13:00:00,52.79,52.93,52.75,52.93,100500.0,36.024,36.1196,35.9967,36.1196,100500.0
2010-01-05 13:30:00,52.93,53.03,52.89,52.99,99800.0,36.1196,36.1878,36.0923,36.1605,99800.0
2010-01-05 14:00:00,53.0,53.17,52.97,53.14,192200.0,36.1673,36.2833,36.1469,36.2629,192200.0
2010-01-05 14:30:00,53.14,53.45,53.11,53.44,254900.0,36.2629,36.4744,36.2424,36.4676,254900.0
2010-01-05 15:00:00,53.45,53.55,53.39,53.41,242200.0,36.4744,36.5427,36.4335,36.4471,242200.0
2010-01-05 15:30:00,53.42,53.55,53.41,53.48,491000.0,36.4539,36.5427,36.4471,36.4949,491000.0
2010-01-06 09:30:00,53.43,53.81,53.27,53.59,142400.0,36.4608,36.7201,36.3516,36.57,142400.0
2010-01-06 10:00:00,53.58,53.68,53.52,53.6,202900.0,36.5631,36.6314,36.5222,36.5768,202900.0
2010-01-06 10:30:00,53.56,54.1,53.53,54.08,307700.0,36.5495,36.918,36.529,36.9043,307700.0
2010-01-06 11:00:00,54.08,54.2,54.05,54.09,150400.0,36.9043,36.9862,36.8839,36.9112,150400.0
2010-01-06 11:30:00,54.1,54.26,54.08,54.23,144600.0,36.918,37.0272,36.9043,37.0067,144600.0
2010-01-06 12:00:00,54.23,54.23,54.11,54.17,122700.0,37.0067,37.0067,36.9248,36.9657,122700.0
2010-01-06 12:30:00,54.17,54.43,54.17,54.4,151000.0,36.9657,37.1432,36.9657,37.1227,151000.0
2010-01-06 13:00:00,54.41,54.46,54.36,54.36,159000.0,37.1295,37.1636,37.0954,37.0954,159000.0
2010-01-06 13:30:00,54.37,54.45,54.37,54.42,132200.0,37.1022,37.1568,37.1022,37.1363,132200.0
2010-01-06 14:00:00,54.42,54.5,54.4,54.46,163200.0,37.1363,37.1909,37.1227,37.1636,163200.0
2010-01-06 14:30:00,54.46,54.66,54.4,54.64,313200.0,37.1636,37.3001,37.1227,37.2865,313200.0
2010-01-06 15:00:00,54.64,54.71,54.58,54.7,244900.0,37.2865,37.3342,37.2455,37.3274,244900.0
2010-01-06 15:30:00,54.7,54.91,54.67,54.85,592900.0,37.3274,37.4707,37.3069,37.4298,592900.0
2010-01-07 09:30:00,54.62,56.01,54.53,55.33,444500.0,37.2728,38.2214,37.2114,37.7573,444500.0
2010-01-07 10:00:00,55.35,56.42,55.22,56.16,564700.0,37.771,38.5012,37.6823,38.3237,564700.0
2010-01-07 10:30:00,56.16,56.75,56.14,56.47,303200.0,38.3237,38.7263,38.3101,38.5353,303200.0
2010-01-07 11:00:00,56.45,56.66,56.29,56.31,124800.0,38.5216,38.6649,38.4124,38.4261,124800.0
2010-01-07 11:30:00,56.32,56.36,56.09,56.28,114600.0,38.4329,38.4602,38.276,38.4056,114600.0
2010-01-07 12:00:00,56.27,56.65,56.22,56.57,172000.0,38.3988,38.6581,38.3647,38.6035,172000.0
2010-01-07 12:30:00,56.57,56.76,56.55,56.56,192600.0,38.6035,38.7332,38.5899,38.5967,192600.0
2010-01-07 13:00:00,56.55,56.74,56.47,56.69,135900.0,38.5899,38.7195,38.5353,38.6854,135900.0
2010-01-07 13:30:00,56.69,56.78,56.63,56.78,85300.0,38.6854,38.7468,38.6445,38.7468,85300.0
2010-01-07 14:00:00,56.78,57.07,56.77,56.89,211200.0,38.7468,38.9447,38.74,38.8219,211200.0
2010-01-07 14:30:00,56.88,56.9,56.49,56.51,409000.0,38.8151,38.8287,38.5489,38.5626,409000.0
2010-01-07 15:00:00,56.5,56.73,56.27,56.67,389800.0,38.5557,38.7127,38.3988,38.6718,389800.0
2010-01-07 15:30:00,56.67,56.87,56.65,56.79,418500.0,38.6718,38.8082,38.6581,38.7536,418500.0
2010-01-08 09:30:00,56.44,57.17,56.44,57.06,187100.0,38.5148,39.013,38.5148,38.9379,187100.0
2010-01-08 10:00:00,57.05,57.18,56.97,57.03,174700.0,38.9311,39.0198,38.8765,38.9174,174700.0
2010-01-08 10:30:00,57.02,57.16,56.91,57.0,68700.0,38.9106,39.0061,38.8355,38.8969,68700.0
2010-01-08 11:00:00,57.0,57.33,56.97,57.22,49500.0,38.8969,39.1221,38.8765,39.0471,49500.0
2010-01-08 11:30:00,57.23,57.68,57.15,57.39,199900.0,39.0539,39.361,38.9993,39.1631,199900.0
2010-01-08 12:00:00,57.37,57.38,57.08,57.2,73600.0,39.1494,39.1563,38.9515,39.0334,73600.0
2010-01-08 12:30:00,57.19,57.26,57.09,57.16,36300.0,39.0266,39.0744,38.9584,39.0061,36300.0
2010-01-08 13:00:00,57.17,57.21,57.07,57.11,50900.0,39.013,39.0403,38.9447,38.972,50900.0
2010-01-08 13:30:00,57.13,57.21,57.0,57.0,59600.0,38.9857,39.0403,38.8969,38.8969,59600.0
2010-01-08 14:00:00,57.01,57.1,56.95,57.1,97300.0,38.9038,38.9652,38.8628,38.9652,97300.0
2010-01-08 14:30:00,57.08,57.19,57.01,57.19,67700.0,38.9515,39.0266,38.9038,39.0266,67700.0
2010-01-08 15:00:00,57.18,57.25,57.13,57.2,90700.0,39.0198,39.0675,38.9857,39.0334,90700.0
2010-01-08 15:30:00,57.2,57.49,57.15,57.39,229700.0,39.0334,39.2313,38.9993,39.1631,229700.0
2010-01-11 09:30:00,57.57,57.68,57.16,57.23,126700.0,39.2859,39.361,39.0061,39.0539,126700.0
2010-01-11 10:00:00,57.24,57.24,56.71,57.0,169200.0,39.0607,39.0607,38.699,38.8969,169200.0
2010-01-11 10:30:00,57.01,57.23,56.73,57.21,131600.0,38.9038,39.0539,38.7127,39.0403,131600.0
2010-01-11 11:00:00,57.22,57.22,56.73,56.75,94800.0,39.0471,39.0471,38.7127,38.7263,94800.0
2010-01-11 11:30:00,56.75,56.87,56.67,56.85,110900.0,38.7263,38.8082,38.6718,38.7946,110900.0
2010-01-11 12:00:00,56.85,56.87,56.69,56.77,48300.0,38.7946,38.8082,38.6854,38.74,48300.0
2010-01-11 12:30:00,56.77,56.86,56.53,56.84,104700.0,38.74,38.8014,38.5762,38.7878,104700.0
2010-01-11 13:00:00,56.83,56.83,56.65,56.7,42500.0,38.7809,38.7809,38.6581,38.6922,42500.0
2010-01-11 13:30:00,56.73,56.76,56.61,56.61,48100.0,38.7127,38.7332,38.6308,38.6308,48100.0
2010-01-11 14:00:00,56.62,56.86,56.62,56.79,45900.0,38.6376,38.8014,38.6376,38.7536,45900.0
2010-01-11 14:30:00,56.79,56.82,56.68,56.73,87500.0,38.7536,38.7741,38.6786,38.7127,87500.0
2010-01-11 15:00:00,56.72,57.04,56.72,57.02,165400.0,38.7059,38.9242,38.7059,38.9106,165400.0
2010-01-11 15:30:00,57.02,57.13,56.95,57.08,225600.0,38.9106,38.9857,38.8628,38.9515,225600.0
2010-01-12 09:30:00,56.71,56.73,56.29,56.44,160500.0,38.699,38.7127,38.4124,38.5148,160500.0
2010-01-12 10:00:00,56.43,56.69,56.19,56.67,124100.0,38.508,38.6854,38.3442,38.6718,124100.0
2010-01-12 10:30:00,56.66,56.77,56.37,56.4,73600.0,38.6649,38.74,38.467,38.4875,73600.0
2010-01-12 11:00:00,56.4,56.52,56.38,56.48,64600.0,38.4875,38.5694,38.4739,38.5421,64600.0
2010-01-12 11:30:00,56.48,56.5,56.26,56.26,46700.0,38.5421,38.5557,38.392,38.392,46700.0
2010-01-12 12:00:00,56.28,56.33,56.05,56.1,42600.0,38.4056,38.4397,38.2487,38.2828,42600.0
2010-01-12 12:30:00,56.11,56.33,55.97,56.09,88400.0,38.2896,38.4397,38.1941,38.276,88400.0
2010-01-12 13:00:00,56.1,56.12,55.97,56.11,35800.0,38.2828,38.2964,38.1941,38.2896,35800.0
2010-01-12 13:30:00,56.1,56.2,56.09,56.18,40600.0,38.2828,38.351,38.276,38.3374,40600.0
2010-01-12 14:00:00,56.17,56.18,55.96,55.99,55200.0,38.3306,38.3374,38.1872,38.2077,55200.0
2010-01-12 14:30:00,55.99,56.33,55.8,56.28,92000.0,38.2077,38.4397,38.0781,38.4056,92000.0
2010-01-12 15:00:00,56.29,56.29,56.06,56.23,45600.0,38.4124,38.4124,38.2555,38.3715,45600.0
2010-01-12 15:30:00,56.24,56.26,56.02,56.23,200700.0,38.3783,38.392,38.2282,38.3715,200700.0
2010-01-13 09:30:00,56.41,56.62,56.06,56.48,52400.0,38.4943,38.6376,38.2555,38.5421,52400.0
2010-01-13 10:00:00,56.46,56.52,56.0,56.09,92700.0,38.5284,38.5694,38.2145,38.276,92700.0
2010-01-13 10:30:00,56.08,56.17,56.01,56.15,40200.0,38.2691,38.3306,38.2214,38.3169,40200.0
2010-01-13 11:00:00,56.13,56.42,56.02,56.4,211400.0,38.3033,38.5012,38.2282,38.4875,211400.0
2010-01-13 11:30:00,56.4,56.55,56.35,56.5,37500.0,38.4875,38.5899,38.4534,38.5557,37500.0
2010-01-13 12:00:00,56.52,56.74,56.5,56.73,39200.0,38.5694,38.7195,38.5557,38.7127,39200.0
2010-01-13 12:30:00,56.74,56.95,56.74,56.77,57000.0,38.7195,38.8628,38.7195,38.74,57000.0
2010-01-13 13:00:00,56.75,56.78,56.64,56.7,34800.0,38.7263,38.7468,38.6513,38.6922,34800.0
2010-01-13 13:30:00,56.71,56.86,56.68,56.71,34200.0,38.699,38.8014,38.6786,38.699,34200.0
2010-01-13 14:00:00,56.73,56.83,56.58,56.59,86500.0,38.7127,38.7809,38.6103,38.6172,86500.0
2010-01-13 14:30:00,56.59,56.65,56.57,56.61,80600.0,38.6172,38.6581,38.6035,38.6308,80600.0
2010-01-13 15:00:00,56.61,56.75,56.59,56.68,89500.0,38.6308,38.7263,38.6172,38.6786,89500.0
2010-01-13 15:30:00,56.67,56.83,56.66,56.69,177500.0,38.6718,38.7809,38.6649,38.6854,177500.0
2010-01-14 09:30:00,56.55,56.59,56.25,56.38,71600.0,38.5899,38.6172,38.3851,38.4739,71600.0
2010-01-14 10:00:00,56.4,56.64,56.29,56.3,44800.0,38.4875,38.6513,38.4124,38.4193,44800.0
2010-01-14 10:30:00,56.31,56.31,55.93,56.04,89800.0,38.4261,38.4261,38.1668,38.2418,89800.0
2010-01-14 11:00:00,56.05,56.41,56.0,56.41,397500.0,38.2487,38.4943,38.2145,38.4943,397500.0
2010-01-14 11:30:00,56.41,56.53,56.35,56.35,49400.0,38.4943,38.5762,38.4534,38.4534,49400.0
2010-01-14 12:00:00,56.37,56.37,56.26,56.3,51900.0,38.467,38.467,38.392,38.4193,51900.0
2010-01-14 12:30:00,56.32,56.54,56.31,56.35,47500.0,38.4329,38.583,38.4261,38.4534,47500.0
2010-01-14 13:00:00,56.35,56.39,56.1,56.15,54400.0,38.4534,38.4807,38.2828,38.3169,54400.0
2010-01-14 13:30:00,56.14,56.17,56.02,56.03,83200.0,38.3101,38.3306,38.2282,38.235,83200.0
2010-01-14 14:00:00,56.03,56.27,56.03,56.26,71100.0,38.235,38.3988,38.235,38.392,71100.0
2010-01-14 14:30:00,56.26,56.44,56.26,56.44,56000.0,38.392,38.5148,38.392,38.5148,56000.0
2010-01-14 15:00:00,56.44,56.52,56.4,56.5,74400.0,38.5148,38.5694,38.4875,38.5557,74400.0
2010-01-14 15:30:00,56.5,56.61,56.46,56.53,201100.0,38.5557,38.6308,38.5284,38.5762,201100.0
2010-01-15 09:30:00,56.45,56.65,56.0,56.05,171700.0,38.5216,38.6581,38.2145,38.2487,171700.0
2010-01-15 10:00:00,56.05,56.22,55.85,56.12,100800.0,38.2487,38.3647,38.1122,38.2964,100800.0
2010-01-15 10:30:00,56.07,56.24,56.0,56.05,80400.0,38.2623,38.3783,38.2145,38.2487,80400.0
2010-01-15 11:00:00,56.03,56.06,55.97,56.0,49700.0,38.235,38.2555,38.1941,38.2145,49700.0
2010-01-15 11:30:00,56.0,56.1,56.0,56.06,54300.0,38.2145,38.2828,38.2145,38.2555,54300.0
2010-01-15 12:00:00,56.06,56.15,55.95,55.95,51500.0,38.2555,38.3169,38.1804,38.1804,51500.0
2010-01-15 12:30:00,55.9,55.94,55.8,55.87,61400.0,38.1463,38.1736,38.0781,38.1258,61400.0
2010-01-15 13:00:00,55.87,55.88,55.8,55.82,39900.0,38.1258,38.1327,38.0781,38.0917,39900.0
2010-01-15 13:30:00,55.82,55.84,55.48,55.53,105200.0,38.0917,38.1054,37.8597,37.8938,105200.0
2010-01-15 14:00:00,55.53,55.64,55.47,55.56,88900.0,37.8938,37.9689,37.8529,37.9143,88900.0
2010-01-15 14:30:00,55.56,55.62,55.44,55.46,112000.0,37.9143,37.9552,37.8324,37.846,112000.0
2010-01-15 15:00:00,55.47,55.69,55.47,55.63,195300.0,37.8529,38.003,37.8529,37.9621,195300.0
2010-01-15 15:30:00,55.64,55.79,55.61,55.71,254600.0,37.9689,38.0712,37.9484,38.0166,254600.0
2010-01-19 09:30:00,55.72,56.54,55.68,56.27,115800.0,38.0235,38.583,37.9962,38.3988,115800.0
2010-01-19 10:00:00,56.27,56.52,56.27,56.31,131100.0,38.3988,38.5694,38.3988,38.4261,131100.0
2010-01-19 10:30:00,56.3,56.48,56.2,56.42,150100.0,38.4193,38.5421,38.351,38.5012,150100.0
2010-01-19 11:00:00,56.39,56.5,56.34,56.43,143100.0,38.4807,38.5557,38.4466,38.508,143100.0
2010-01-19 11:30:00,56.44,56.45,56.11,56.2,44100.0,38.5148,38.5216,38.2896,38.351,44100.0
2010-01-19 12:00:00,56.21,56.35,56.2,56.26,66100.0,38.3578,38.4534,38.351,38.392,66100.0
2010-01-19 12:30:00,56.28,56.31,56.2,56.29,43700.0,38.4056,38.4261,38.351,38.4124,43700.0
2010-01-19 13:00:00,56.29,56.29,55.96,55.97,67100.0,38.4124,38.4124,38.1872,38.1941,67100.0
2010-01-19 13:30:00,55.98,56.05,55.94,56.05,71800.0,38.2009,38.2487,38.1736,38.2487,71800.0
2010-01-19 14:00:00,56.07,56.12,56.01,56.06,43100.0,38.2623,38.2964,38.2214,38.2555,43100.0
2010-01-19 14:30:00,56.06,56.09,56.0,56.01,48300.0,38.2555,38.276,38.2145,38.2214,48300.0
2010-01-19 15:00:00,56.01,56.1,55.96,56.1,101400.0,38.2214,38.2828,38.1872,38.2828,101400.0
2010-01-19 15:30:00,56.09,56.27,56.07,56.26,141500.0,38.276,38.3988,38.2623,38.392,141500.0
2010-01-20 09:30:00,55.74,55.74,55.0,55.35,124800.0,38.0371,38.0371,37.5321,37.771,124800.0
2010-01-20 10:00:00,55.38,55.49,55.06,55.37,143400.0,37.7915,37.8665,37.5731,37.7846,143400.0
2010-01-20 10:30:00,55.38,55.54,55.35,55.41,94400.0,37.7915,37.9006,37.771,37.8119,94400.0
2010-01-20 11:00:00,55.39,55.43,55.14,55.28,85800.0,37.7983,37.8256,37.6277,37.7232,85800.0
2010-01-20 11:30:00,55.27,55.29,55.15,55.16,34900.0,37.7164,37.73,37.6345,37.6413,34900.0
2010-01-20 12:00:00,55.18,55.33,55.16,55.29,42800.0,37.655,37.7573,37.6413,37.73,42800.0
2010-01-20 12:30:00,55.29,55.47,55.26,55.44,89200.0,37.73,37.8529,37.7096,37.8324,89200.0
2010-01-20 13:00:00,55.46,55.47,55.24,55.35,68100.0,37.846,37.8529,37.6959,37.771,68100.0
2010-01-20 13:30:00,55.35,55.4,55.27,55.3,84200.0,37.771,37.8051,37.7164,37.7369,84200.0
2010-01-20 14:00:00,55.3,55.34,55.22,55.26,75400.0,37.7369,37.7642,37.6823,37.7096,75400.0
2010-01-20 14:30:00,55.25,55.51,55.24,55.5,75900.0,37.7027,37.8802,37.6959,37.8733,75900.0
2010-01-20 15:00:00,55.52,55.65,55.46,55.65,96900.0,37.887,37.9757,37.846,37.9757,96900.0
2010-01-20 15:30:00,55.65,55.81,55.52,55.53,344200.0,37.9757,38.0849,37.887,37.8938,344200.0
2010-01-21 09:30:00,55.48,55.53,55.15,55.49,104700.0,37.8597,37.8938,37.6345,37.8665,104700.0
2010-01-21 10:00:00,55.52,55.52,54.77,54.8,137200.0,37.887,37.887,37.3752,37.3957,137200.0
2010-01-21 10:30:00,54.77,54.84,54.52,54.62,84500.0,37.3752,37.423,37.2046,37.2728,84500.0
2010-01-21 11:00:00,54.63,54.73,54.43,54.43,114000.0,37.2797,37.3479,37.1432,37.1432,114000.0
2010-01-21 11:30:00,54.46,54.55,54.17,54.34,72500.0,37.1636,37.2251,36.9657,37.0818,72500.0
2010-01-21 12:00:00,54.34,54.74,54.3,54.47,76300.0,37.0818,37.3547,37.0545,37.1705,76300.0
2010-01-21 12:30:00,54.46,54.7,54.45,54.64,57800.0,37.1636,37.3274,37.1568,37.2865,57800.0
2010-01-21 13:00:00,54.64,54.77,54.51,54.71,288200.0,37.2865,37.3752,37.1978,37.3342,288200.0
2010-01-21 13:30:00,54.71,54.74,54.47,54.51,160000.0,37.3342,37.3547,37.1705,37.1978,160000.0
2010-01-21 14:00:00,54.52,54.65,54.37,54.61,193500.0,37.2046,37.2933,37.1022,37.266,193500.0
2010-01-21 14:30:00,54.61,54.62,54.4,54.45,126100.0,37.266,37.2728,37.1227,37.1568,126100.0
2010-01-21 15:00:00,54.45,54.56,54.32,54.49,125400.0,37.1568,37.2319,37.0681,37.1841,125400.0
2010-01-21 15:30:00,54.49,54.6,54.16,54.19,300000.0,37.1841,37.2592,36.9589,36.9794,300000.0
2010-01-22 09:30:00,54.03,54.23,53.84,53.93,197200.0,36.8702,37.0067,36.7406,36.802,197200.0
2010-01-22 10:00:00,53.94,53.95,53.44,53.67,122300.0,36.8088,36.8156,36.4676,36.6245,122300.0
2010-01-22 10:30:00,53.69,54.15,53.69,54.04,65400.0,36.6382,36.9521,36.6382,36.877,65400.0
2010-01-22 11:00:00,54.08,54.28,54.08,54.21,75800.0,36.9043,37.0408,36.9043,36.993,75800.0
2010-01-22 11:30:00,54.23,54.27,53.92,53.96,49200.0,37.0067,37.034,36.7951,36.8224,49200.0
2010-01-22 12:00:00,53.96,53.99,53.74,53.91,40700.0,36.8224,36.8429,36.6723,36.7883,40700.0
2010-01-22 12:30:00,53.9,54.07,53.89,53.94,39600.0,36.7815,36.8975,36.7747,36.8088,39600.0
2010-01-22 13:00:00,53.95,53.96,53.81,53.85,29500.0,36.8156,36.8224,36.7201,36.7474,29500.0
2010-01-22 13:30:00,53.84,53.89,53.7,53.72,60200.0,36.7406,36.7747,36.645,36.6587,60200.0
2010-01-22 14:00:00,53.73,53.83,53.63,53.82,75400.0,36.6655,36.7337,36.5972,36.7269,75400.0
2010-01-22 14:30:00,53.81,53.92,53.6,53.66,70400.0,36.7201,36.7951,36.5768,36.6177,70400.0
2010-01-22 15:00:00,53.64,53.79,53.23,53.43,143400.0,36.6041,36.7064,36.3243,36.4608,143400.0
2010-01-22 15:30:00,53.43,53.48,53.2,53.32,326200.0,36.4608,36.4949,36.3038,36.3857,326200.0
2010-01-25 09:30:00,53.82,54.04,53.55,53.91,225600.0,36.7269,36.877,36.5427,36.7883,225600.0
2010-01-25 10:00:00,53.92,54.02,53.73,53.99,210000.0,36.7951,36.8634,36.6655,36.8429,210000.0
2010-01-25 10:30:00,53.98,54.03,53.68,53.91,113100.0,36.8361,36.8702,36.6314,36.7883,113100.0
2010-01-25 11:00:00,53.91,53.94,53.47,53.72,110200.0,36.7883,36.8088,36.4881,36.6587,110200.0
2010-01-25 11:30:00,53.72,54.04,53.71,53.86,119300.0,36.6587,36.877,36.6518,36.7542,119300.0
2010-01-25 12:00:00,53.85,53.96,53.79,53.85,44000.0,36.7474,36.8224,36.7064,36.7474,44000.0
2010-01-25 12:30:00,53.8,53.95,53.8,53.92,25800.0,36.7133,36.8156,36.7133,36.7951,25800.0
2010-01-25 13:00:00,53.92,54.01,53.8,54.0,39000.0,36.7951,36.8566,36.7133,36.8497,39000.0
2010-01-25 13:30:00,54.01,54.01,53.79,53.85,30200.0,36.8566,36.8566,36.7064,36.7474,30200.0
2010-01-25 14:00:00,53.83,53.92,53.8,53.81,31500.0,36.7337,36.7951,36.7133,36.7201,31500.0
2010-01-25 14:30:00,53.82,53.93,53.82,53.89,44200.0,36.7269,36.802,36.7269,36.7747,44200.0
2010-01-25 15:00:00,53.88,53.9,53.71,53.89,87700.0,36.7678,36.7815,36.6518,36.7747,87700.0
2010-01-25 15:30:00,53.9,53.96,53.79,53.84,381000.0,36.7815,36.8224,36.7064,36.7406,381000.0
2010-01-26 09:30:00,53.38,53.71,53.19,53.58,102500.0,36.4266,36.6518,36.297,36.5631,102500.0
2010-01-26 10:00:00,53.65,53.99,53.56,53.62,70700.0,36.6109,36.8429,36.5495,36.5904,70700.0
2010-01-26 10:30:00,53.62,53.93,53.61,53.73,57100.0,36.5904,36.802,36.5836,36.6655,57100.0
2010-01-26 11:00:00,53.77,53.87,53.7,53.74,33300.0,36.6928,36.761,36.645,36.6723,33300.0
2010-01-26 11:30:00,53.73,54.01,53.7,54.0,80900.0,36.6655,36.8566,36.645,36.8497,80900.0
2010-01-26 12:00:00,53.99,54.08,53.96,54.08,120900.0,36.8429,36.9043,36.8224,36.9043,120900.0
2010-01-26 12:30:00,54.07,54.25,54.03,54.22,94000.0,36.8975,37.0203,36.8702,36.9999,94000.0
2010-01-26 13:00:00,54.21,54.24,54.13,54.18,80000.0,36.993,37.0135,36.9385,36.9726,80000.0
2010-01-26 13:30:00,54.18,54.19,54.03,54.04,121400.0,36.9726,36.9794,36.8702,36.877,121400.0
2010-01-26 14:00:00,54.04,54.07,53.67,53.68,160900.0,36.877,36.8975,36.6245,36.6314,160900.0
2010-01-26 14:30:00,53.68,53.83,53.62,53.77,86600.0,36.6314,36.7337,36.5904,36.6928,86600.0
2010-01-26 15:00:00,53.75,53.75,53.44,53.48,121700.0,36.6791,36.6791,36.4676,36.4949,121700.0
2010-01-26 15:30:00,53.5,53.55,53.15,53.27,308200.0,36.5085,36.5427,36.2697,36.3516,308200.0
2010-01-27 09:30:00,52.93,53.34,52.37,52.41,283500.0,36.1196,36.3994,35.7374,35.7647,283500.0
2010-01-27 10:00:00,52.39,52.46,52.04,52.07,270800.0,35.7511,35.7988,35.5122,35.5327,270800.0
2010-01-27 10:30:00,52.11,52.22,51.9,52.19,257900.0,35.56,35.6351,35.4167,35.6146,257900.0
2010-01-27 11:00:00,52.19,52.51,52.16,52.41,316200.0,35.6146,35.833,35.5941,35.7647,316200.0
2010-01-27 11:30:00,52.41,52.49,52.2,52.21,198800.0,35.7647,35.8193,35.6214,35.6282,198800.0
2010-01-27 12:00:00,52.26,52.41,52.21,52.3,100600.0,35.6624,35.7647,35.6282,35.6897,100600.0
2010-01-27 12:30:00,52.33,52.49,52.09,52.1,219400.0,35.7101,35.8193,35.5463,35.5532,219400.0
2010-01-27 13:00:00,52.11,52.21,51.76,51.76,181400.0,35.56,35.6282,35.3212,35.3212,181400.0
2010-01-27 13:30:00,51.76,51.86,51.63,51.63,118300.0,35.3212,35.3894,35.2324,35.2324,118300.0
2010-01-27 14:00:00,51.62,51.74,51.54,51.69,243800.0,35.2256,35.3075,35.171,35.2734,243800.0
2010-01-27 14:30:00,51.67,52.18,51.61,52.06,229100.0,35.2597,35.6078,35.2188,35.5259,229100.0
2010-01-27 15:00:00,52.06,52.15,51.89,52.11,214200.0,35.5259,35.5873,35.4099,35.56,214200.0
2010-01-27 15:30:00,52.11,52.52,52.1,52.45,648100.0,35.56,35.8398,35.5532,35.792,648100.0
2010-01-28 09:30:00,52.62,52.88,52.3,52.65,140100.0,35.908,36.0854,35.6897,35.9285,140100.0
2010-01-28 10:00:00,52.66,52.66,52.17,52.23,141600.0,35.9353,35.9353,35.6009,35.6419,141600.0
2010-01-28 10:30:00,52.23,52.26,52.08,52.09,85100.0,35.6419,35.6624,35.5395,35.5463,85100.0
2010-01-28 11:00:00,52.13,52.15,51.87,51.88,74900.0,35.5736,35.5873,35.3962,35.403,74900.0
2010-01-28 11:30:00,51.86,51.87,51.43,51.52,123100.0,35.3894,35.3962,35.096,35.1574,123100.0
2010-01-28 12:00:00,51.51,51.59,51.45,51.52,30900.0,35.1506,35.2051,35.1096,35.1574,30900.0
2010-01-28 12:30:00,51.51,51.56,51.5,51.51,69000.0,35.1506,35.1847,35.1437,35.1506,69000.0
2010-01-28 13:00:00,51.52,51.62,51.45,51.62,140800.0,35.1574,35.2256,35.1096,35.2256,140800.0
2010-01-28 13:30:00,51.63,51.69,51.5,51.51,66500.0,35.2324,35.2734,35.1437,35.1506,66500.0
2010-01-28 14:00:00,51.51,51.57,51.4,51.57,144700.0,35.1506,35.1915,35.0755,35.1915,144700.0
2010-01-28 14:30:00,51.57,51.76,51.48,51.72,105000.0,35.1915,35.3212,35.1301,35.2939,105000.0
2010-01-28 15:00:00,51.7,51.87,51.67,51.69,152400.0,35.2802,35.3962,35.2597,35.2734,152400.0
2010-01-28 15:30:00,51.7,51.84,51.37,51.4,543700.0,35.2802,35.3757,35.055,35.0755,543700.0
2010-01-29 09:30:00,51.79,51.87,51.38,51.77,288100.0,35.3416,35.3962,35.0618,35.328,288100.0
2010-01-29 10:00:00,51.77,52.13,51.6,52.1,179700.0,35.328,35.5736,35.212,35.5532,179700.0
2010-01-29 10:30:00,52.1,52.15,51.9,51.99,89700.0,35.5532,35.5873,35.4167,35.4781,89700.0
2010-01-29 11:00:00,52.04,52.08,51.55,51.55,139800.0,35.5122,35.5395,35.1779,35.1779,139800.0
2010-01-29 11:30:00,51.53,51.63,51.43,51.45,105800.0,35.1642,35.2324,35.096,35.1096,105800.0
2010-01-29 12:00:00,51.44,51.55,51.43,51.48,113900.0,35.1028,35.1779,35.096,35.1301,113900.0
2010-01-29 12:30:00,51.47,51.61,51.43,51.58,107900.0,35.1233,35.2188,35.096,35.1983,107900.0
2010-01-29 13:00:00,51.59,51.72,51.54,51.69,55400.0,35.2051,35.2939,35.171,35.2734,55400.0
2010-01-29 13:30:00,51.69,51.69,51.42,51.49,200600.0,35.2734,35.2734,35.0891,35.1369,200600.0
2010-01-29 14:00:00,51.48,51.55,51.34,51.36,259700.0,35.1301,35.1779,35.0345,35.0482,259700.0
2010-01-29 14:30:00,51.36,51.42,51.02,51.08,250800.0,35.0482,35.0891,34.8162,34.8571,250800.0
2010-01-29 15:00:00,51.08,51.22,51.0,51.08,171600.0,34.8571,34.9527,34.8025,34.8571,171600.0
2010-01-29 15:30:00,51.09,51.43,51.0,51.21,579600.0,34.8639,35.096,34.8025,34.9458,579600.0
2010-02-01 09:30:00,51.57,51.93,51.21,51.75,70900.0,35.1915,35.4372,34.9458,35.3143,70900.0
2010-02-01 10:00:00,51.75,52.03,51.64,51.87,117700.0,35.3143,35.5054,35.2393,35.3962,117700.0
2010-02-01 10:30:00,51.87,52.06,51.78,51.8,84100.0,35.3962,35.5259,35.3348,35.3485,84100.0
2010-02-01 11:00:00,51.77,52.1,51.75,52.03,93900.0,35.328,35.5532,35.3143,35.5054,93900.0
2010-02-01 11:30:00,52.01,52.02,51.79,51.79,43000.0,35.4918,35.4986,35.3416,35.3416,43000.0
2010-02-01 12:00:00,51.78,52.01,51.77,51.99,144100.0,35.3348,35.4918,35.328,35.4781,144100.0
2010-02-01 12:30:00,52.0,52.16,51.94,52.03,82300.0,35.4849,35.5941,35.444,35.5054,82300.0
2010-02-01 13:00:00,52.02,52.19,52.0,52.07,64800.0,35.4986,35.6146,35.4849,35.5327,64800.0
2010-02-01 13:30:00,52.08,52.18,52.07,52.13,40900.0,35.5395,35.6078,35.5327,35.5736,40900.0
2010-02-01 14:00:00,52.13,52.23,52.05,52.16,53200.0,35.5736,35.6419,35.5191,35.5941,53200.0
2010-02-01 14:30:00,52.17,52.34,52.1,52.1,127500.0,35.6009,35.7169,35.5532,35.5532,127500.0
2010-02-01 15:00:00,52.1,52.18,52.05,52.11,149600.0,35.5532,35.6078,35.5191,35.56,149600.0
2010-02-01 15:30:00,52.11,52.31,52.06,52.24,234100.0,35.56,35.6965,35.5259,35.6487,234100.0
2010-02-02 09:30:00,52.26,53.06,52.2,52.92,148000.0,35.6624,36.2083,35.6214,36.1127,148000.0
2010-02-02 10:00:00,52.91,53.39,52.69,53.34,156800.0,36.1059,36.4335,35.9558,36.3994,156800.0
2010-02-02 10:30:00,53.34,53.47,52.97,53.08,134900.0,36.3994,36.4881,36.1469,36.2219,134900.0
2010-02-02 11:00:00,53.08,53.16,52.86,53.16,191100.0,36.2219,36.2765,36.0718,36.2765,191100.0
2010-02-02 11:30:00,53.16,53.33,53.11,53.16,115100.0,36.2765,36.3925,36.2424,36.2765,115100.0
2010-02-02 12:00:00,53.17,53.48,53.1,53.45,96100.0,36.2833,36.4949,36.2356,36.4744,96100.0
2010-02-02 12:30:00,53.46,53.8,53.37,53.77,147800.0,36.4812,36.7133,36.4198,36.6928,147800.0
2010-02-02 13:00:00,53.77,54.0,53.72,53.96,241400.0,36.6928,36.8497,36.6587,36.8224,241400.0
2010-02-02 13:30:00,53.96,54.02,53.85,53.95,326400.0,36.8224,36.8634,36.7474,36.8156,326400.0
2010-02-02 14:00:00,53.95,54.06,53.8,54.01,254900.0,36.8156,36.8907,36.7133,36.8566,254900.0
2010-02-02 14:30:00,54.02,54.12,53.98,54.06,263800.0,36.8634,36.9316,36.8361,36.8907,263800.0
2010-02-02 15:00:00,54.05,54.3,53.98,54.28,233300.0,36.8839,37.0545,36.8361,37.0408,233300.0
2010-02-02 15:30:00,54.27,54.36,54.17,54.28,437200.0,37.034,37.0954,36.9657,37.0408,437200.0
2010-02-03 09:30:00,54.82,57.28,54.69,57.24,1535900.0,37.4093,39.088,37.3206,39.0607,1535900.0
2010-02-03 10:00:00,57.23,57.36,56.84,56.86,592300.0,39.0539,39.1426,38.7878,38.8014,592300.0
2010-02-03 10:30:00,56.85,57.21,56.84,57.02,423500.0,38.7946,39.0403,38.7878,38.9106,423500.0
2010-02-03 11:00:00,57.02,57.33,57.0,57.08,262200.0,38.9106,39.1221,38.8969,38.9515,262200.0
2010-02-03 11:30:00,57.1,57.22,56.4,56.5,410400.0,38.9652,39.0471,38.4875,38.5557,410400.0
2010-02-03 12:00:00,56.48,56.66,56.23,56.29,149200.0,38.5421,38.6649,38.3715,38.4124,149200.0
2010-02-03 12:30:00,56.29,56.5,56.24,56.4,169900.0,38.4124,38.5557,38.3783,38.4875,169900.0
2010-02-03 13:00:00,56.4,56.9,56.39,56.9,203500.0,38.4875,38.8287,38.4807,38.8287,203500.0
2010-02-03 13:30:00,56.9,56.99,56.51,56.56,378900.0,38.8287,38.8901,38.5626,38.5967,378900.0
2010-02-03 14:00:00,56.56,56.57,56.26,56.43,309400.0,38.5967,38.6035,38.392,38.508,309400.0
2010-02-03 14:30:00,56.43,56.45,56.18,56.25,150300.0,38.508,38.5216,38.3374,38.3851,150300.0
2010-02-03 15:00:00,56.24,56.62,56.23,56.61,252200.0,38.3783,38.6376,38.3715,38.6308,252200.0
2010-02-03 15:30:00,56.61,56.7,56.32,56.34,665200.0,38.6308,38.6922,38.4329,38.4466,665200.0
2010-02-04 09:30:00,55.81,56.0,55.49,55.56,134200.0,38.0849,38.2145,37.8665,37.9143,134200.0
2010-02-04 10:00:00,55.58,55.92,55.33,55.5,145100.0,37.9279,38.16,37.7573,37.8733,145100.0
2010-02-04 10:30:00,55.47,55.85,55.45,55.81,141300.0,37.8529,38.1122,37.8392,38.0849,141300.0
2010-02-04 11:00:00,55.8,55.89,55.6,55.72,203300.0,38.0781,38.1395,37.9416,38.0235,203300.0
2010-02-04 11:30:00,55.74,55.76,55.35,55.43,175100.0,38.0371,38.0508,37.771,37.8256,175100.0
2010-02-04 12:00:00,55.44,55.62,55.4,55.55,177100.0,37.8324,37.9552,37.8051,37.9075,177100.0
2010-02-04 12:30:00,55.55,55.64,55.49,55.52,189100.0,37.9075,37.9689,37.8665,37.887,189100.0
2010-02-04 13:00:00,55.53,55.56,55.46,55.51,126000.0,37.8938,37.9143,37.846,37.8802,126000.0
2010-02-04 13:30:00,55.51,55.54,54.98,54.99,178500.0,37.8802,37.9006,37.5185,37.5253,178500.0
2010-02-04 14:00:00,54.98,55.23,54.96,55.1,141700.0,37.5185,37.6891,37.5048,37.6004,141700.0
2010-02-04 14:30:00,55.1,55.25,55.04,55.18,107400.0,37.6004,37.7027,37.5594,37.655,107400.0
2010-02-04 15:00:00,55.18,55.26,54.83,54.84,160000.0,37.655,37.7096,37.4161,37.423,160000.0
2010-02-04 15:30:00,54.83,54.88,54.59,54.59,314400.0,37.4161,37.4503,37.2524,37.2524,314400.0
2010-02-05 09:30:00,54.57,54.73,53.59,53.62,144300.0,37.2387,37.3479,36.57,36.5904,144300.0
2010-02-05 10:00:00,53.62,54.09,53.14,54.03,283100.0,36.5904,36.9112,36.2629,36.8702,283100.0
2010-02-05 10:30:00,54.07,54.61,54.07,54.33,190000.0,36.8975,37.266,36.8975,37.0749,190000.0
2010-02-05 11:00:00,54.34,54.49,54.13,54.36,137000.0,37.0818,37.1841,36.9385,37.0954,137000.0
2010-02-05 11:30:00,54.36,54.46,53.66,53.7,180100.0,37.0954,37.1636,36.6177,36.645,180100.0
2010-02-05 12:00:00,53.69,53.83,53.6,53.67,129800.0,36.6382,36.7337,36.5768,36.6245,129800.0
2010-02-05 12:30:00,53.67,53.85,53.55,53.73,158200.0,36.6245,36.7474,36.5427,36.6655,158200.0
2010-02-05 13:00:00,53.74,53.74,53.14,53.15,73600.0,36.6723,36.6723,36.2629,36.2697,73600.0
2010-02-05 13:30:00,53.15,53.16,52.83,52.84,144000.0,36.2697,36.2765,36.0513,36.0582,144000.0
2010-02-05 14:00:00,52.85,53.16,52.76,53.11,116100.0,36.065,36.2765,36.0036,36.2424,116100.0
2010-02-05 14:30:00,53.1,53.25,52.97,53.24,183900.0,36.2356,36.3379,36.1469,36.3311,183900.0
2010-02-05 15:00:00,53.26,54.04,53.26,53.99,212700.0,36.3448,36.877,36.3448,36.8429,212700.0
2010-02-05 15:30:00,53.99,54.47,53.95,54.44,370100.0,36.8429,37.1705,36.8156,37.15,370100.0
2010-02-08 09:30:00,54.5,54.5,53.61,53.8,127500.0,37.1909,37.1909,36.5836,36.7133,127500.0
2010-02-08 10:00:00,53.82,54.15,53.82,53.99,156500.0,36.7269,36.9521,36.7269,36.8429,156500.0
2010-02-08 10:30:00,53.99,54.13,53.84,54.12,142700.0,36.8429,36.9385,36.7406,36.9316,142700.0
2010-02-08 11:00:00,54.13,54.19,54.01,54.1,162300.0,36.9385,36.9794,36.8566,36.918,162300.0
2010-02-08 11:30:00,54.09,54.27,54.07,54.2,93900.0,36.9112,37.034,36.8975,36.9862,93900.0
2010-02-08 12:00:00,54.21,54.22,53.93,54.22,88400.0,36.993,36.9999,36.802,36.9999,88400.0
2010-02-08 12:30:00,54.23,54.24,54.04,54.23,43300.0,37.0067,37.0135,36.877,37.0067,43300.0
2010-02-08 13:00:00,54.23,54.25,53.83,53.9,66400.0,37.0067,37.0203,36.7337,36.7815,66400.0
2010-02-08 13:30:00,53.91,53.92,53.69,53.75,53000.0,36.7883,36.7951,36.6382,36.6791,53000.0
2010-02-08 14:00:00,53.78,54.01,53.78,53.96,80900.0,36.6996,36.8566,36.6996,36.8224,80900.0
2010-02-08 14:30:00,53.96,53.97,53.72,53.8,87400.0,36.8224,36.8293,36.6587,36.7133,87400.0
2010-02-08 15:00:00,53.8,53.86,53.62,53.66,158800.0,36.7133,36.7542,36.5904,36.6177,158800.0
2010-02-08 15:30:00,53.65,53.77,53.48,53.53,283600.0,36.6109,36.6928,36.4949,36.529,283600.0
2010-02-09 09:30:00,54.29,54.38,53.63,54.06,72000.0,37.0476,37.1091,36.5972,36.8907,72000.0
2010-02-09 10:00:00,54.04,54.43,53.88,54.1,86200.0,36.877,37.1432,36.7678,36.918,86200.0
2010-02-09 10:30:00,54.09,54.16,53.71,53.76,82400.0,36.9112,36.9589,36.6518,36.686,82400.0
2010-02-09 11:00:00,53.73,53.73,53.47,53.54,123400.0,36.6655,36.6655,36.4881,36.5358,123400.0
2010-02-09 11:30:00,53.55,54.07,53.47,53.8,153100.0,36.5427,36.8975,36.4881,36.7133,153100.0
2010-02-09 12:00:00,53.8,54.47,53.8,54.39,109300.0,36.7133,37.1705,36.7133,37.1159,109300.0
2010-02-09 12:30:00,54.39,54.59,54.0,54.08,203900.0,37.1159,37.2524,36.8497,36.9043,203900.0
2010-02-09 13:00:00,54.08,54.27,54.05,54.14,111500.0,36.9043,37.034,36.8839,36.9453,111500.0
2010-02-09 13:30:00,54.14,54.23,54.08,54.19,53900.0,36.9453,37.0067,36.9043,36.9794,53900.0
2010-02-09 14:00:00,54.2,54.23,53.94,53.95,69100.0,36.9862,37.0067,36.8088,36.8156,69100.0
2010-02-09 14:30:00,53.96,54.0,53.73,53.83,115200.0,36.8224,36.8497,36.6655,36.7337,115200.0
2010-02-09 15:00:00,53.84,54.28,53.84,54.28,123100.0,36.7406,37.0408,36.7406,37.0408,123100.0
2010-02-09 15:30:00,54.27,54.35,54.05,54.2,198200.0,37.034,37.0886,36.8839,36.9862,198200.0
2010-02-10 09:30:00,54.3,54.4,53.95,54.07,69000.0,37.0545,37.1227,36.8156,36.8975,69000.0
2010-02-10 10:00:00,54.04,54.07,53.38,53.44,89100.0,36.877,36.8975,36.4266,36.4676,89100.0
2010-02-10 10:30:00,53.4,53.82,53.38,53.78,57000.0,36.4403,36.7269,36.4266,36.6996,57000.0
2010-02-10 11:00:00,53.79,53.91,53.65,53.89,85900.0,36.7064,36.7883,36.6109,36.7747,85900.0
2010-02-10 11:30:00,53.89,53.97,53.71,53.8,50700.0,36.7747,36.8293,36.6518,36.7133,50700.0
2010-02-10 12:00:00,53.8,54.04,53.66,53.99,63400.0,36.7133,36.877,36.6177,36.8429,63400.0
2010-02-10 12:30:00,54.0,54.07,53.89,53.97,37900.0,36.8497,36.8975,36.7747,36.8293,37900.0
2010-02-10 13:00:00,53.97,54.19,53.94,54.16,45600.0,36.8293,36.9794,36.8088,36.9589,45600.0
2010-02-10 13:30:00,54.17,54.18,53.94,54.07,39200.0,36.9657,36.9726,36.8088,36.8975,39200.0
2010-02-10 14:00:00,54.07,54.13,53.66,53.96,92100.0,36.8975,36.9385,36.6177,36.8224,92100.0
2010-02-10 14:30:00,53.95,54.01,53.78,53.8,73300.0,36.8156,36.8566,36.6996,36.7133,73300.0
2010-02-10 15:00:00,53.8,53.9,53.77,53.86,69900.0,36.7133,36.7815,36.6928,36.7542,69900.0
2010-02-10 15:30:00,53.86,53.86,53.6,53.73,164400.0,36.7542,36.7542,36.5768,36.6655,164400.0
2010-02-11 09:30:00,53.68,53.72,53.26,53.58,47800.0,36.6314,36.6587,36.3448,36.5631,47800.0
2010-02-11 10:00:00,53.55,53.67,53.4,53.43,100700.0,36.5427,36.6245,36.4403,36.4608,100700.0
2010-02-11 10:30:00,53.41,53.67,53.37,53.6,118400.0,36.4471,36.6245,36.4198,36.5768,118400.0
2010-02-11 11:00:00,53.65,53.92,53.62,53.89,126000.0,36.6109,36.7951,36.5904,36.7747,126000.0
2010-02-11 11:30:00,53.9,54.19,53.7,54.16,163200.0,36.7815,36.9794,36.645,36.9589,163200.0
2010-02-11 12:00:00,54.16,54.26,54.08,54.15,96700.0,36.9589,37.0272,36.9043,36.9521,96700.0
2010-02-11 12:30:00,54.16,54.2,54.1,54.12,28800.0,36.9589,36.9862,36.918,36.9316,28800.0
2010-02-11 13:00:00,54.13,54.15,53.97,54.08,112400.0,36.9385,36.9521,36.8293,36.9043,112400.0
2010-02-11 13:30:00,54.08,54.13,53.87,53.9,104200.0,36.9043,36.9385,36.761,36.7815,104200.0
2010-02-11 14:00:00,53.89,54.13,53.87,54.13,92400.0,36.7747,36.9385,36.761,36.9385,92400.0
2010-02-11 14:30:00,54.13,54.36,53.97,54.33,128200.0,36.9385,37.0954,36.8293,37.0749,128200.0
2010-02-11 15:00:00,54.33,54.33,54.11,54.12,84900.0,37.0749,37.0749,36.9248,36.9316,84900.0
2010-02-11 15:30:00,54.12,54.23,54.08,54.15,187900.0,36.9316,37.0067,36.9043,36.9521,187900.0
2010-02-12 09:30:00,53.73,54.01,53.27,53.98,159000.0,36.6655,36.8566,36.3516,36.8361,159000.0
2010-02-12 10:00:00,53.97,54.05,53.72,53.88,176700.0,36.8293,36.8839,36.6587,36.7678,176700.0
2010-02-12 10:30:00,53.91,53.97,53.75,53.79,149100.0,36.7883,36.8293,36.6791,36.7064,149100.0
2010-02-12 11:00:00,53.77,53.87,53.74,53.82,115400.0,36.6928,36.761,36.6723,36.7269,115400.0
2010-02-12 11:30:00,53.82,53.94,53.8,53.86,55900.0,36.7269,36.8088,36.7133,36.7542,55900.0
2010-02-12 12:00:00,53.87,54.08,53.86,54.02,208300.0,36.761,36.9043,36.7542,36.8634,208300.0
2010-02-12 12:30:00,54.02,54.1,53.94,54.1,67700.0,36.8634,36.918,36.8088,36.918,67700.0
2010-02-12 13:00:00,54.09,54.1,53.77,53.96,141500.0,36.9112,36.918,36.6928,36.8224,141500.0
2010-02-12 13:30:00,53.95,54.08,53.89,54.02,168100.0,36.8156,36.9043,36.7747,36.8634,168100.0
2010-02-12 14:00:00,54.01,54.32,53.99,54.27,109400.0,36.8566,37.0681,36.8429,37.034,109400.0
2010-02-12 14:30:00,54.27,54.27,53.99,54.06,68700.0,37.034,37.034,36.8429,36.8907,68700.0
2010-02-12 15:00:00,54.05,54.14,53.92,54.07,114400.0,36.8839,36.9453,36.7951,36.8975,114400.0
2010-02-12 15:30:00,54.07,54.31,53.89,54.29,398700.0,36.8975,37.0613,36.7747,37.0476,398700.0
2010-02-16 09:30:00,54.78,54.78,54.13,54.37,72300.0,37.382,37.382,36.9385,37.1022,72300.0
2010-02-16 10:00:00,54.38,54.51,54.2,54.48,127400.0,37.1091,37.1978,36.9862,37.1773,127400.0
2010-02-16 10:30:00,54.5,54.8,54.44,54.52,60100.0,37.1909,37.3957,37.15,37.2046,60100.0
2010-02-16 11:00:00,54.49,54.63,54.48,54.62,33300.0,37.1841,37.2797,37.1773,37.2728,33300.0
2010-02-16 11:30:00,54.62,54.7,54.5,54.5,127800.0,37.2728,37.3274,37.1909,37.1909,127800.0
2010-02-16 12:00:00,54.51,54.58,54.48,54.5,77000.0,37.1978,37.2455,37.1773,37.1909,77000.0
2010-02-16 12:30:00,54.5,54.6,54.5,54.59,58500.0,37.1909,37.2592,37.1909,37.2524,58500.0
2010-02-16 13:00:00,54.59,54.64,54.51,54.6,78100.0,37.2524,37.2865,37.1978,37.2592,78100.0
2010-02-16 13:30:00,54.58,54.67,54.54,54.59,56600.0,37.2455,37.3069,37.2182,37.2524,56600.0
2010-02-16 14:00:00,54.59,54.59,54.5,54.53,49200.0,37.2524,37.2524,37.1909,37.2114,49200.0
2010-02-16 14:30:00,54.53,54.59,54.4,54.5,102100.0,37.2114,37.2524,37.1227,37.1909,102100.0
2010-02-16 15:00:00,54.5,54.65,54.49,54.63,108000.0,37.1909,37.2933,37.1841,37.2797,108000.0
2010-02-16 15:30:00,54.63,54.89,54.62,54.86,203800.0,37.2797,37.4571,37.2728,37.4366,203800.0
2010-02-17 09:30:00,55.08,55.34,54.77,55.07,148300.0,37.5867,37.7642,37.3752,37.5799,148300.0
2010-02-17 10:00:00,55.07,55.37,55.0,55.37,56000.0,37.5799,37.7846,37.5321,37.7846,56000.0
2010-02-17 10:30:00,55.38,55.51,55.22,55.28,139500.0,37.7915,37.8802,37.6823,37.7232,139500.0
2010-02-17 11:00:00,55.27,55.33,55.12,55.2,69000.0,37.7164,37.7573,37.614,37.6686,69000.0
2010-02-17 11:30:00,55.18,55.39,55.07,55.38,32700.0,37.655,37.7983,37.5799,37.7915,32700.0
2010-02-17 12:00:00,55.39,55.59,55.39,55.59,43800.0,37.7983,37.9348,37.7983,37.9348,43800.0
2010-02-17 12:30:00,55.59,55.63,55.41,55.6,39400.0,37.9348,37.9621,37.8119,37.9416,39400.0
2010-02-17 13:00:00,55.6,55.76,55.57,55.73,77900.0,37.9416,38.0508,37.9211,38.0303,77900.0
2010-02-17 13:30:00,55.73,55.83,55.7,55.79,79900.0,38.0303,38.0985,38.0098,38.0712,79900.0
2010-02-17 14:00:00,55.78,55.85,55.61,55.76,109100.0,38.0644,38.1122,37.9484,38.0508,109100.0
2010-02-17 14:30:00,55.76,55.85,55.67,55.77,44700.0,38.0508,38.1122,37.9894,38.0576,44700.0
2010-02-17 15:00:00,55.77,55.91,55.73,55.81,78000.0,38.0576,38.1531,38.0303,38.0849,78000.0
2010-02-17 15:30:00,55.81,55.99,55.76,55.86,274600.0,38.0849,38.2077,38.0508,38.119,274600.0
2010-02-18 09:30:00,55.88,55.99,55.52,55.86,137500.0,38.1327,38.2077,37.887,38.119,137500.0
2010-02-18 10:00:00,55.88,56.04,55.71,56.0,141100.0,38.1327,38.2418,38.0166,38.2145,141100.0
2010-02-18 10:30:00,56.0,56.4,55.88,56.35,171000.0,38.2145,38.4875,38.1327,38.4534,171000.0
2010-02-18 11:00:00,56.35,56.49,56.13,56.13,177300.0,38.4534,38.5489,38.3033,38.3033,177300.0
2010-02-18 11:30:00,56.13,56.41,56.04,56.2,149000.0,38.3033,38.4943,38.2418,38.351,149000.0
2010-02-18 12:00:00,56.21,56.21,56.04,56.14,79900.0,38.3578,38.3578,38.2418,38.3101,79900.0
2010-02-18 12:30:00,56.14,56.18,56.06,56.09,44300.0,38.3101,38.3374,38.2555,38.276,44300.0
2010-02-18 13:00:00,56.09,56.21,56.03,56.13,58400.0,38.276,38.3578,38.235,38.3033,58400.0
2010-02-18 13:30:00,56.13,56.3,56.08,56.27,95000.0,38.3033,38.4193,38.2691,38.3988,95000.0
2010-02-18 14:00:00,56.25,56.46,56.14,56.45,82000.0,38.3851,38.5284,38.3101,38.5216,82000.0
2010-02-18 14:30:00,56.45,56.6,56.39,56.43,93900.0,38.5216,38.624,38.4807,38.508,93900.0
2010-02-18 15:00:00,56.44,56.44,56.23,56.38,178900.0,38.5148,38.5148,38.3715,38.4739,178900.0
2010-02-18 15:30:00,56.38,56.45,56.29,56.43,379600.0,38.4739,38.5216,38.4124,38.508,379600.0
2010-02-19 09:30:00,56.17,56.3,55.86,55.89,129100.0,38.3306,38.4193,38.119,38.1395,129100.0
2010-02-19 10:00:00,55.87,56.17,55.78,56.12,87900.0,38.1258,38.3306,38.0644,38.2964,87900.0
2010-02-19 10:30:00,56.1,56.16,55.99,55.99,68100.0,38.2828,38.3237,38.2077,38.2077,68100.0
2010-02-19 11:00:00,55.98,56.15,55.92,56.1,89900.0,38.2009,38.3169,38.16,38.2828,89900.0
2010-02-19 11:30:00,56.1,56.17,56.07,56.12,59900.0,38.2828,38.3306,38.2623,38.2964,59900.0
2010-02-19 12:00:00,56.12,56.4,56.09,56.33,55700.0,38.2964,38.4875,38.276,38.4397,55700.0
2010-02-19 12:30:00,56.33,56.35,56.15,56.31,44500.0,38.4397,38.4534,38.3169,38.4261,44500.0
2010-02-19 13:00:00,56.32,56.32,56.13,56.16,39000.0,38.4329,38.4329,38.3033,38.3237,39000.0
2010-02-19 13:30:00,56.17,56.18,56.06,56.07,46100.0,38.3306,38.3374,38.2555,38.2623,46100.0
2010-02-19 14:00:00,56.08,56.08,55.88,55.93,90900.0,38.2691,38.2691,38.1327,38.1668,90900.0
2010-02-19 14:30:00,55.93,56.05,55.88,55.9,77800.0,38.1668,38.2487,38.1327,38.1463,77800.0
2010-02-19 15:00:00,55.9,55.94,55.75,55.79,71700.0,38.1463,38.1736,38.0439,38.0712,71700.0
2010-02-19 15:30:00,55.8,56.0,55.8,55.87,233000.0,38.0781,38.2145,38.0781,38.1258,233000.0
2010-02-22 09:30:00,55.91,56.1,55.57,55.76,74100.0,38.1531,38.2828,37.9211,38.0508,74100.0
2010-02-22 10:00:00,55.78,55.89,55.61,55.85,133500.0,38.0644,38.1395,37.9484,38.1122,133500.0
2010-02-22 10:30:00,55.86,56.04,55.79,55.82,117100.0,38.119,38.2418,38.0712,38.0917,117100.0
2010-02-22 11:00:00,55.81,55.94,55.79,55.91,168500.0,38.0849,38.1736,38.0712,38.1531,168500.0
2010-02-22 11:30:00,55.92,56.07,55.8,56.02,124800.0,38.16,38.2623,38.0781,38.2282,124800.0
2010-02-22 12:00:00,56.02,56.08,55.93,55.98,63700.0,38.2282,38.2691,38.1668,38.2009,63700.0
2010-02-22 12:30:00,55.98,56.24,55.97,56.09,71300.0,38.2009,38.3783,38.1941,38.276,71300.0
2010-02-22 13:00:00,56.11,56.11,55.91,56.0,97400.0,38.2896,38.2896,38.1531,38.2145,97400.0
2010-02-22 13:30:00,56.0,56.11,55.94,56.08,63300.0,38.2145,38.2896,38.1736,38.2691,63300.0
2010-02-22 14:00:00,56.08,56.15,56.04,56.05,72200.0,38.2691,38.3169,38.2418,38.2487,72200.0
2010-02-22 14:30:00,56.06,56.13,56.06,56.12,88200.0,38.2555,38.3033,38.2555,38.2964,88200.0
2010-02-22 15:00:00,56.11,56.23,56.06,56.21,82600.0,38.2896,38.3715,38.2555,38.3578,82600.0
2010-02-22 15:30:00,56.2,56.26,56.1,56.22,383000.0,38.351,38.392,38.2828,38.3647,383000.0
2010-02-23 09:30:00,56.04,56.27,55.8,56.05,49900.0,38.2418,38.3988,38.0781,38.2487,49900.0
2010-02-23 10:00:00,56.04,56.05,55.27,55.44,84600.0,38.2418,38.2487,37.7164,37.8324,84600.0
2010-02-23 10:30:00,55.43,55.5,55.23,55.23,85600.0,37.8256,37.8733,37.6891,37.6891,85600.0
2010-02-23 11:00:00,55.23,55.32,55.08,55.19,68800.0,37.6891,37.7505,37.5867,37.6618,68800.0
2010-02-23 11:30:00,55.19,55.24,55.09,55.11,40600.0,37.6618,37.6959,37.5936,37.6072,40600.0
2010-02-23 12:00:00,55.09,55.09,54.87,54.88,44700.0,37.5936,37.5936,37.4434,37.4503,44700.0
2010-02-23 12:30:00,54.87,54.99,54.85,54.98,57900.0,37.4434,37.5253,37.4298,37.5185,57900.0
2010-02-23 13:00:00,54.97,55.1,54.95,55.1,68800.0,37.5117,37.6004,37.498,37.6004,68800.0
2010-02-23 13:30:00,55.1,55.18,55.01,55.18,94100.0,37.6004,37.655,37.539,37.655,94100.0
2010-02-23 14:00:00,55.18,55.34,55.08,55.31,120200.0,37.655,37.7642,37.5867,37.7437,120200.0
2010-02-23 14:30:00,55.31,55.59,55.27,55.51,100800.0,37.7437,37.9348,37.7164,37.8802,100800.0
2010-02-23 15:00:00,55.51,55.6,55.38,55.5,98500.0,37.8802,37.9416,37.7915,37.8733,98500.0
2010-02-23 15:30:00,55.51,55.51,55.18,55.19,175400.0,37.8802,37.8802,37.655,37.6618,175400.0
2010-02-24 09:30:00,55.26,55.59,55.25,55.43,47200.0,37.7096,37.9348,37.7027,37.8256,47200.0
2010-02-24 10:00:00,55.42,55.42,54.94,55.11,165000.0,37.8187,37.8187,37.4912,37.6072,165000.0
2010-02-24 10:30:00,55.08,55.72,55.05,55.63,54000.0,37.5867,38.0235,37.5663,37.9621,54000.0
2010-02-24 11:00:00,55.65,55.71,55.53,55.55,55100.0,37.9757,38.0166,37.8938,37.9075,55100.0
2010-02-24 11:30:00,55.55,55.59,55.35,55.52,41300.0,37.9075,37.9348,37.771,37.887,41300.0
2010-02-24 12:00:00,55.54,55.58,55.43,55.52,44600.0,37.9006,37.9279,37.8256,37.887,44600.0
2010-02-24 12:30:00,55.52,55.62,55.5,55.6,58700.0,37.887,37.9552,37.8733,37.9416,58700.0
2010-02-24 13:00:00,55.61,56.02,55.6,56.0,152200.0,37.9484,38.2282,37.9416,38.2145,152200.0
2010-02-24 13:30:00,56.0,56.03,55.92,56.0,58200.0,38.2145,38.235,38.16,38.2145,58200.0
2010-02-24 14:00:00,55.99,56.02,55.88,55.97,121000.0,38.2077,38.2282,38.1327,38.1941,121000.0
2010-02-24 14:30:00,55.97,55.98,55.77,55.79,97300.0,38.1941,38.2009,38.0576,38.0712,97300.0
2010-02-24 15:00:00,55.78,55.96,55.75,55.94,104600.0,38.0644,38.1872,38.0439,38.1736,104600.0
2010-02-24 15:30:00,55.94,56.24,55.91,56.17,254600.0,38.1736,38.3783,38.1531,38.3306,254600.0
2010-02-25 09:30:00,55.15,55.37,54.78,55.09,150100.0,37.6345,37.7846,37.382,37.5936,150100.0
2010-02-25 10:00:00,55.09,55.17,54.94,55.05,101100.0,37.5936,37.6481,37.4912,37.5663,101100.0
2010-02-25 10:30:00,55.06,55.31,55.04,55.22,62900.0,37.5731,37.7437,37.5594,37.6823,62900.0
2010-02-25 11:00:00,55.22,55.29,55.15,55.27,54200.0,37.6823,37.73,37.6345,37.7164,54200.0
2010-02-25 11:30:00,55.25,55.26,55.14,55.17,89900.0,37.7027,37.7096,37.6277,37.6481,89900.0
2010-02-25 12:00:00,55.17,55.27,55.13,55.22,60900.0,37.6481,37.7164,37.6209,37.6823,60900.0
2010-02-25 12:30:00,55.19,55.3,55.18,55.21,64100.0,37.6618,37.7369,37.655,37.6754,64100.0
2010-02-25 13:00:00,55.21,55.29,55.18,55.23,38400.0,37.6754,37.73,37.655,37.6891,38400.0
2010-02-25 13:30:00,55.24,55.61,55.23,55.59,88200.0,37.6959,37.9484,37.6891,37.9348,88200.0
2010-02-25 14:00:00,55.6,55.87,55.6,55.77,76300.0,37.9416,38.1258,37.9416,38.0576,76300.0
2010-02-25 14:30:00,55.76,55.98,55.69,55.78,82200.0,38.0508,38.2009,38.003,38.0644,82200.0
2010-02-25 15:00:00,55.79,56.02,55.71,55.94,89500.0,38.0712,38.2282,38.0166,38.1736,89500.0
2010-02-25 15:30:00,55.94,56.09,55.85,55.99,236400.0,38.1736,38.276,38.1122,38.2077,236400.0
2010-02-26 09:30:00,56.21,56.63,56.04,56.57,271000.0,38.3578,38.6445,38.2418,38.6035,271000.0
2010-02-26 10:00:00,56.56,56.62,56.26,56.4,386900.0,38.5967,38.6376,38.392,38.4875,386900.0
2010-02-26 10:30:00,56.4,56.64,56.36,56.44,97400.0,38.4875,38.6513,38.4602,38.5148,97400.0
2010-02-26 11:00:00,56.44,56.63,56.42,56.58,38400.0,38.5148,38.6445,38.5012,38.6103,38400.0
2010-02-26 11:30:00,56.58,56.9,56.54,56.88,122700.0,38.6103,38.8287,38.583,38.8151,122700.0
2010-02-26 12:00:00,56.89,56.99,56.77,56.99,189700.0,38.8219,38.8901,38.74,38.8901,189700.0
2010-02-26 12:30:00,56.99,57.22,56.94,57.15,164500.0,38.8901,39.0471,38.856,38.9993,164500.0
2010-02-26 13:00:00,57.16,57.19,57.03,57.08,163100.0,39.0061,39.0266,38.9174,38.9515,163100.0
2010-02-26 13:30:00,57.08,57.19,57.04,57.17,93000.0,38.9515,39.0266,38.9242,39.013,93000.0
2010-02-26 14:00:00,57.17,57.26,57.09,57.25,126700.0,39.013,39.0744,38.9584,39.0675,126700.0
2010-02-26 14:30:00,57.26,57.3,57.05,57.24,136500.0,39.0744,39.1017,38.9311,39.0607,136500.0
2010-02-26 15:00:00,57.25,57.33,57.15,57.25,153600.0,39.0675,39.1221,38.9993,39.0675,153600.0
2010-02-26 15:30:00,57.24,57.5,57.2,57.25,453600.0,39.0607,39.2381,39.0334,39.0675,453600.0
2010-03-01 09:30:00,57.12,57.5,56.86,57.3,99600.0,39.1966,39.4574,39.0182,39.3201,99600.0
2010-03-01 10:00:00,57.28,58.32,57.22,58.31,297400.0,39.3064,40.0201,39.2653,40.0132,297400.0
2010-03-01 10:30:00,58.31,58.36,57.98,58.13,168400.0,40.0132,40.0475,39.7868,39.8897,168400.0
2010-03-01 11:00:00,58.13,58.31,58.13,58.27,87900.0,39.8897,40.0132,39.8897,39.9858,87900.0
2010-03-01 11:30:00,58.27,58.68,58.26,58.61,233100.0,39.9858,40.2671,39.9789,40.2191,233100.0
2010-03-01 12:00:00,58.62,58.91,58.62,58.78,132000.0,40.226,40.425,40.226,40.3357,132000.0
2010-03-01 12:30:00,58.79,58.97,58.74,58.9,160500.0,40.3426,40.4661,40.3083,40.4181,160500.0
2010-03-01 13:00:00,58.91,58.96,58.85,58.87,163400.0,40.425,40.4593,40.3838,40.3975,163400.0
2010-03-01 13:30:00,58.87,58.97,58.83,58.95,159800.0,40.3975,40.4661,40.3701,40.4524,159800.0
2010-03-01 14:00:00,58.94,58.97,58.81,58.85,187600.0,40.4455,40.4661,40.3563,40.3838,187600.0
2010-03-01 14:30:00,58.84,58.9,58.74,58.89,169400.0,40.3769,40.4181,40.3083,40.4112,169400.0
2010-03-01 15:00:00,58.91,58.99,58.87,58.92,182400.0,40.425,40.4799,40.3975,40.4318,182400.0
2010-03-01 15:30:00,58.93,59.1,58.93,59.06,302600.0,40.4387,40.5553,40.4387,40.5279,302600.0
2010-03-02 09:30:00,59.21,59.9,59.15,59.25,177800.0,40.6308,41.1043,40.5896,40.6583,177800.0
2010-03-02 10:00:00,59.25,59.26,58.69,59.07,232100.0,40.6583,40.6651,40.274,40.5348,232100.0
2010-03-02 10:30:00,59.06,59.2,58.96,59.06,69200.0,40.5279,40.624,40.4593,40.5279,69200.0
2010-03-02 11:00:00,59.06,59.14,59.03,59.05,117900.0,40.5279,40.5828,40.5073,40.521,117900.0
2010-03-02 11:30:00,59.05,59.05,58.91,58.94,90000.0,40.521,40.521,40.425,40.4455,90000.0
2010-03-02 12:00:00,58.94,58.99,58.81,58.86,66600.0,40.4455,40.4799,40.3563,40.3906,66600.0
2010-03-02 12:30:00,58.86,58.89,58.74,58.74,152100.0,40.3906,40.4112,40.3083,40.3083,152100.0
2010-03-02 13:00:00,58.75,58.8,58.74,58.77,56100.0,40.3152,40.3495,40.3083,40.3289,56100.0
2010-03-02 13:30:00,58.77,58.82,58.68,58.8,125100.0,40.3289,40.3632,40.2671,40.3495,125100.0
2010-03-02 14:00:00,58.79,58.82,58.6,58.8,200000.0,40.3426,40.3632,40.2122,40.3495,200000.0
2010-03-02 14:30:00,58.81,58.88,58.74,58.77,85600.0,40.3563,40.4044,40.3083,40.3289,85600.0
2010-03-02 15:00:00,58.78,58.9,58.78,58.79,90500.0,40.3357,40.4181,40.3357,40.3426,90500.0
2010-03-02 15:30:00,58.78,58.88,58.69,58.8,255600.0,40.3357,40.4044,40.274,40.3495,255600.0
2010-03-03 09:30:00,59.08,59.18,58.75,58.88,67700.0,40.5416,40.6102,40.3152,40.4044,67700.0
2010-03-03 10:00:00,58.87,59.06,58.8,58.81,98500.0,40.3975,40.5279,40.3495,40.3563,98500.0
2010-03-03 10:30:00,58.83,59.3,58.82,59.2,62900.0,40.3701,40.6926,40.3632,40.624,62900.0
2010-03-03 11:00:00,59.2,59.38,59.18,59.32,26900.0,40.624,40.7475,40.6102,40.7063,26900.0
2010-03-03 11:30:00,59.34,59.36,59.22,59.24,30300.0,40.72,40.7338,40.6377,40.6514,30300.0
2010-03-03 12:00:00,59.24,59.24,59.12,59.16,25200.0,40.6514,40.6514,40.5691,40.5965,25200.0
2010-03-03 12:30:00,59.18,59.18,59.0,59.03,16100.0,40.6102,40.6102,40.4867,40.5073,16100.0
2010-03-03 13:00:00,59.02,59.1,58.88,58.9,43500.0,40.5004,40.5553,40.4044,40.4181,43500.0
2010-03-03 13:30:00,58.9,59.03,58.88,58.99,36100.0,40.4181,40.5073,40.4044,40.4799,36100.0
2010-03-03 14:00:00,58.98,59.07,58.75,58.75,31500.0,40.473,40.5348,40.3152,40.3152,31500.0
2010-03-03 14:30:00,58.77,58.81,58.5,58.66,53000.0,40.3289,40.3563,40.1436,40.2534,53000.0
2010-03-03 15:00:00,58.66,58.8,58.61,58.75,41200.0,40.2534,40.3495,40.2191,40.3152,41200.0
2010-03-03 15:30:00,58.77,58.87,58.71,58.77,127400.0,40.3289,40.3975,40.2877,40.3289,127400.0
2010-03-04 09:30:00,58.85,58.96,58.46,58.9,356400.0,40.3838,40.4593,40.1162,40.4181,356400.0
2010-03-04 10:00:00,58.87,58.87,58.47,58.54,172100.0,40.3975,40.3975,40.123,40.1711,172100.0
2010-03-04 10:30:00,58.54,58.57,58.12,58.26,283700.0,40.1711,40.1916,39.8828,39.9789,283700.0
2010-03-04 11:00:00,58.26,58.46,58.22,58.36,220300.0,39.9789,40.1162,39.9515,40.0475,220300.0
2010-03-04 11:30:00,58.36,58.51,58.29,58.47,269300.0,40.0475,40.1505,39.9995,40.123,269300.0
2010-03-04 12:00:00,58.48,58.48,58.25,58.33,66100.0,40.1299,40.1299,39.9721,40.027,66100.0
2010-03-04 12:30:00,58.33,58.35,58.22,58.28,68900.0,40.027,40.0407,39.9515,39.9926,68900.0
2010-03-04 13:00:00,58.28,58.36,58.14,58.22,142900.0,39.9926,40.0475,39.8966,39.9515,142900.0
2010-03-04 13:30:00,58.22,58.43,58.22,58.32,165900.0,39.9515,40.0956,39.9515,40.0201,165900.0
2010-03-04 14:00:00,58.32,58.35,58.28,58.31,61500.0,40.0201,40.0407,39.9926,40.0132,61500.0
2010-03-04 14:30:00,58.3,58.43,58.24,58.36,95800.0,40.0064,40.0956,39.9652,40.0475,95800.0
2010-03-04 15:00:00,58.36,58.38,58.26,58.35,121200.0,40.0475,40.0613,39.9789,40.0407,121200.0
2010-03-04 15:30:00,58.35,58.47,58.27,58.35,359500.0,40.0407,40.123,39.9858,40.0407,359500.0
2010-03-05 09:30:00,58.89,59.15,58.65,59.13,177400.0,40.4112,40.5896,40.2465,40.5759,177400.0
2010-03-05 10:00:00,59.13,59.51,59.08,59.44,209400.0,40.5759,40.8367,40.5416,40.7886,209400.0
2010-03-05 10:30:00,59.42,59.45,59.13,59.13,125600.0,40.7749,40.7955,40.5759,40.5759,125600.0
2010-03-05 11:00:00,59.14,59.2,59.01,59.01,66800.0,40.5828,40.624,40.4936,40.4936,66800.0
2010-03-05 11:30:00,59.01,59.02,58.85,58.85,89000.0,40.4936,40.5004,40.3838,40.3838,89000.0
2010-03-05 12:00:00,58.84,59.18,58.8,59.17,66200.0,40.3769,40.6102,40.3495,40.6034,66200.0
2010-03-05 12:30:00,59.16,59.26,59.01,59.02,55100.0,40.5965,40.6651,40.4936,40.5004,55100.0
2010-03-05 13:00:00,59.02,59.02,58.95,58.97,43900.0,40.5004,40.5004,40.4524,40.4661,43900.0
2010-03-05 13:30:00,58.98,59.03,58.97,59.01,168400.0,40.473,40.5073,40.4661,40.4936,168400.0
2010-03-05 14:00:00,59.03,59.07,58.97,59.02,99000.0,40.5073,40.5348,40.4661,40.5004,99000.0
2010-03-05 14:30:00,59.02,59.08,58.44,59.03,449300.0,40.5004,40.5416,40.1024,40.5073,449300.0
2010-03-05 15:00:00,59.03,59.18,58.96,58.98,106500.0,40.5073,40.6102,40.4593,40.473,106500.0
2010-03-05 15:30:00,58.98,59.17,58.97,59.1,221200.0,40.473,40.6034,40.4661,40.5553,221200.0
2010-03-08 09:30:00,59.26,59.26,58.91,58.97,46800.0,40.6651,40.6651,40.425,40.4661,46800.0
2010-03-08 10:00:00,58.97,59.01,58.89,58.89,29800.0,40.4661,40.4936,40.4112,40.4112,29800.0
2010-03-08 10:30:00,58.89,58.99,58.77,58.89,28800.0,40.4112,40.4799,40.3289,40.4112,28800.0
2010-03-08 11:00:00,58.9,58.91,58.64,58.7,52400.0,40.4181,40.425,40.2397,40.2809,52400.0
2010-03-08 11:30:00,58.69,58.81,58.64,58.79,19200.0,40.274,40.3563,40.2397,40.3426,19200.0
2010-03-08 12:00:00,58.78,58.89,58.77,58.86,21000.0,40.3357,40.4112,40.3289,40.3906,21000.0
2010-03-08 12:30:00,58.87,58.88,58.74,58.85,156000.0,40.3975,40.4044,40.3083,40.3838,156000.0
2010-03-08 13:00:00,58.86,59.01,58.85,59.01,37900.0,40.3906,40.4936,40.3838,40.4936,37900.0
2010-03-08 13:30:00,59.01,59.17,59.01,59.1,68100.0,40.4936,40.6034,40.4936,40.5553,68100.0
2010-03-08 14:00:00,59.1,59.1,58.91,58.97,28500.0,40.5553,40.5553,40.425,40.4661,28500.0
2010-03-08 14:30:00,58.98,59.05,58.85,58.85,14000.0,40.473,40.521,40.3838,40.3838,14000.0
2010-03-08 15:00:00,58.84,58.94,58.82,58.92,27000.0,40.3769,40.4455,40.3632,40.4318,27000.0
2010-03-08 15:30:00,58.93,59.06,58.92,59.06,247700.0,40.4387,40.5279,40.4318,40.5279,247700.0
2010-03-09 09:30:00,58.87,59.11,58.62,59.06,54600.0,40.3975,40.5622,40.226,40.5279,54600.0
2010-03-09 10:00:00,59.06,59.5,59.03,59.5,178300.0,40.5279,40.8298,40.5073,40.8298,178300.0
2010-03-09 10:30:00,59.5,59.57,59.33,59.46,83700.0,40.8298,40.8779,40.7132,40.8024,83700.0
2010-03-09 11:00:00,59.45,59.5,59.38,59.49,54600.0,40.7955,40.8298,40.7475,40.823,54600.0
2010-03-09 11:30:00,59.47,59.59,59.42,59.54,76600.0,40.8092,40.8916,40.7749,40.8573,76600.0
2010-03-09 12:00:00,59.53,59.59,59.44,59.49,94500.0,40.8504,40.8916,40.7886,40.823,94500.0
2010-03-09 12:30:00,59.49,59.49,59.34,59.46,35700.0,40.823,40.823,40.72,40.8024,35700.0
2010-03-09 13:00:00,59.47,59.47,59.36,59.36,24800.0,40.8092,40.8092,40.7338,40.7338,24800.0
2010-03-09 13:30:00,59.37,59.38,59.28,59.29,35900.0,40.7406,40.7475,40.6789,40.6857,35900.0
2010-03-09 14:00:00,59.29,59.39,59.29,59.38,39100.0,40.6857,40.7543,40.6857,40.7475,39100.0
2010-03-09 14:30:00,59.38,59.38,59.23,59.26,69300.0,40.7475,40.7475,40.6445,40.6651,69300.0
2010-03-09 15:00:00,59.25,59.33,59.02,59.06,68500.0,40.6583,40.7132,40.5004,40.5279,68500.0
2010-03-09 15:30:00,59.05,59.26,59.02,59.25,157300.0,40.521,40.6651,40.5004,40.6583,157300.0
2010-03-10 09:30:00,59.18,59.45,58.63,59.39,137800.0,40.6102,40.7955,40.2328,40.7543,137800.0
2010-03-10 10:00:00,59.39,59.4,59.14,59.27,84700.0,40.7543,40.7612,40.5828,40.672,84700.0
2010-03-10 10:30:00,59.28,59.4,59.21,59.22,96300.0,40.6789,40.7612,40.6308,40.6377,96300.0
2010-03-10 11:00:00,59.25,59.31,59.22,59.22,57200.0,40.6583,40.6994,40.6377,40.6377,57200.0
2010-03-10 11:30:00,59.23,59.27,59.11,59.23,62600.0,40.6445,40.672,40.5622,40.6445,62600.0
2010-03-10 12:00:00,59.22,59.33,58.99,58.99,42000.0,40.6377,40.7132,40.4799,40.4799,42000.0
2010-03-10 12:30:00,58.99,59.2,58.88,59.18,55400.0,40.4799,40.624,40.4044,40.6102,55400.0
2010-03-10 13:00:00,59.2,59.25,59.11,59.16,41300.0,40.624,40.6583,40.5622,40.5965,41300.0
2010-03-10 13:30:00,59.16,59.36,59.16,59.34,43500.0,40.5965,40.7338,40.5965,40.72,43500.0
2010-03-10 14:00:00,59.35,59.5,59.33,59.44,63100.0,40.7269,40.8298,40.7132,40.7886,63100.0
2010-03-10 14:30:00,59.45,59.5,59.38,59.39,44600.0,40.7955,40.8298,40.7475,40.7543,44600.0
2010-03-10 15:00:00,59.39,59.49,59.29,59.3,82100.0,40.7543,40.823,40.6857,40.6926,82100.0
2010-03-10 15:30:00,59.29,59.48,59.23,59.39,128600.0,40.6857,40.8161,40.6445,40.7543,128600.0
2010-03-11 09:30:00,59.15,59.17,58.79,58.96,101900.0,40.5896,40.6034,40.3426,40.4593,101900.0
2010-03-11 10:00:00,58.96,59.06,58.82,59.06,160000.0,40.4593,40.5279,40.3632,40.5279,160000.0
2010-03-11 10:30:00,59.1,59.21,59.02,59.14,78800.0,40.5553,40.6308,40.5004,40.5828,78800.0
2010-03-11 11:00:00,59.13,59.15,59.03,59.05,92700.0,40.5759,40.5896,40.5073,40.521,92700.0
2010-03-11 11:30:00,59.03,59.05,58.94,58.95,153900.0,40.5073,40.521,40.4455,40.4524,153900.0
2010-03-11 12:00:00,58.95,58.96,58.59,58.61,154200.0,40.4524,40.4593,40.2054,40.2191,154200.0
2010-03-11 12:30:00,58.62,58.78,58.59,58.75,73100.0,40.226,40.3357,40.2054,40.3152,73100.0
2010-03-11 13:00:00,58.75,58.78,58.66,58.69,58600.0,40.3152,40.3357,40.2534,40.274,58600.0
2010-03-11 13:30:00,58.7,59.0,58.48,58.49,135800.0,40.2809,40.4867,40.1299,40.1367,135800.0
2010-03-11 14:00:00,58.5,58.57,58.46,58.5,85600.0,40.1436,40.1916,40.1162,40.1436,85600.0
2010-03-11 14:30:00,58.5,58.63,58.47,58.62,52100.0,40.1436,40.2328,40.123,40.226,52100.0
2010-03-11 15:00:00,58.63,58.83,58.62,58.81,105100.0,40.2328,40.3701,40.226,40.3563,105100.0
2010-03-11 15:30:00,58.81,58.84,58.75,58.81,252700.0,40.3563,40.3769,40.3152,40.3563,252700.0
2010-03-12 09:30:00,59.29,59.29,58.63,58.76,94800.0,40.6857,40.6857,40.2328,40.322,94800.0
2010-03-12 10:00:00,58.75,58.77,58.44,58.52,75800.0,40.3152,40.3289,40.1024,40.1573,75800.0
2010-03-12 10:30:00,58.53,58.54,58.25,58.42,65300.0,40.1642,40.1711,39.9721,40.0887,65300.0
2010-03-12 11:00:00,58.42,58.57,58.39,58.57,66100.0,40.0887,40.1916,40.0681,40.1916,66100.0
2010-03-12 11:30:00,58.57,58.67,58.5,58.62,71500.0,40.1916,40.2603,40.1436,40.226,71500.0
2010-03-12 12:00:00,58.62,58.68,58.59,58.64,58700.0,40.226,40.2671,40.2054,40.2397,58700.0
2010-03-12 12:30:00,58.64,58.76,58.58,58.68,117000.0,40.2397,40.322,40.1985,40.2671,117000.0
2010-03-12 13:00:00,58.67,58.73,58.66,58.69,50600.0,40.2603,40.3014,40.2534,40.274,50600.0
2010-03-12 13:30:00,58.68,58.81,58.68,58.76,53000.0,40.2671,40.3563,40.2671,40.322,53000.0
2010-03-12 14:00:00,58.76,58.86,58.75,58.8,65300.0,40.322,40.3906,40.3152,40.3495,65300.0
2010-03-12 14:30:00,58.8,58.85,58.75,58.81,44200.0,40.3495,40.3838,40.3152,40.3563,44200.0
2010-03-12 15:00:00,58.81,58.84,58.45,58.46,157900.0,40.3563,40.3769,40.1093,40.1162,157900.0
2010-03-12 15:30:00,58.46,58.46,57.19,58.02,3089000.0,40.1162,40.1162,39.2447,39.8142,3089000.0
2010-03-15 09:30:00,58.16,58.49,57.85,57.85,262700.0,39.9103,40.1367,39.6976,39.6976,262700.0
2010-03-15 10:00:00,57.86,57.87,57.36,57.36,232000.0,39.7044,39.7113,39.3613,39.3613,232000.0
2010-03-15 10:30:00,57.38,57.38,57.04,57.22,177000.0,39.375,39.375,39.1417,39.2653,177000.0
2010-03-15 11:00:00,57.22,57.33,56.82,56.87,119500.0,39.2653,39.3407,38.9908,39.0251,119500.0
2010-03-15 11:30:00,56.83,56.85,56.5,56.67,264500.0,38.9976,39.0114,38.7712,38.8878,264500.0
2010-03-15 12:00:00,56.66,56.77,56.54,56.72,274800.0,38.881,38.9565,38.7986,38.9221,274800.0
2010-03-15 12:30:00,56.71,56.9,56.64,56.85,133000.0,38.9153,39.0457,38.8672,39.0114,133000.0
2010-03-15 13:00:00,56.84,56.85,56.74,56.76,107800.0,39.0045,39.0114,38.9359,38.9496,107800.0
2010-03-15 13:30:00,56.76,56.87,56.75,56.83,141600.0,38.9496,39.0251,38.9427,38.9976,141600.0
2010-03-15 14:00:00,56.83,57.04,56.77,56.98,183200.0,38.9976,39.1417,38.9565,39.1006,183200.0
2010-03-15 14:30:00,56.98,57.19,56.96,57.04,292400.0,39.1006,39.2447,39.0868,39.1417,292400.0
2010-03-15 15:00:00,57.04,57.28,56.97,57.22,316500.0,39.1417,39.3064,39.0937,39.2653,316500.0
2010-03-15 15:30:00,57.23,57.71,57.21,57.61,571000.0,39.2721,39.6015,39.2584,39.5329,571000.0
2010-03-16 09:30:00,57.77,58.5,57.65,58.28,258000.0,39.6427,40.1436,39.5603,39.9926,258000.0
2010-03-16 10:00:00,58.27,58.29,57.96,58.01,101100.0,39.9858,39.9995,39.7731,39.8074,101100.0
2010-03-16 10:30:00,58.0,58.05,57.91,57.91,96800.0,39.8005,39.8348,39.7387,39.7387,96800.0
2010-03-16 11:00:00,57.92,58.11,57.86,57.93,138700.0,39.7456,39.876,39.7044,39.7525,138700.0
2010-03-16 11:30:00,57.93,57.96,57.72,57.86,117000.0,39.7525,39.7731,39.6084,39.7044,117000.0
2010-03-16 12:00:00,57.86,57.98,57.8,57.98,69500.0,39.7044,39.7868,39.6633,39.7868,69500.0
2010-03-16 12:30:00,57.97,58.04,57.92,57.92,58200.0,39.7799,39.8279,39.7456,39.7456,58200.0
2010-03-16 13:00:00,57.93,57.95,57.82,57.82,31500.0,39.7525,39.7662,39.677,39.677,31500.0
2010-03-16 13:30:00,57.82,57.87,57.8,57.83,38600.0,39.677,39.7113,39.6633,39.6838,38600.0
2010-03-16 14:00:00,57.82,58.02,57.79,57.93,105100.0,39.677,39.8142,39.6564,39.7525,105100.0
2010-03-16 14:30:00,57.94,57.94,57.63,57.79,80000.0,39.7593,39.7593,39.5466,39.6564,80000.0
2010-03-16 15:00:00,57.79,57.83,57.63,57.65,138700.0,39.6564,39.6838,39.5466,39.5603,138700.0
2010-03-16 15:30:00,57.64,57.81,57.6,57.75,233700.0,39.5535,39.6701,39.526,39.6289,233700.0
2010-03-17 09:30:00,57.93,58.42,57.93,58.42,201400.0,39.7525,40.0887,39.7525,40.0887,201400.0
2010-03-17 10:00:00,58.43,58.46,58.26,58.31,257300.0,40.0956,40.1162,39.9789,40.0132,257300.0
2010-03-17 10:30:00,58.31,58.41,58.3,58.38,186200.0,40.0132,40.0818,40.0064,40.0613,186200.0
2010-03-17 11:00:00,58.38,58.64,58.36,58.56,141400.0,40.0613,40.2397,40.0475,40.1848,141400.0
2010-03-17 11:30:00,58.56,58.62,58.48,58.48,108400.0,40.1848,40.226,40.1299,40.1299,108400.0
2010-03-17 12:00:00,58.48,58.49,58.34,58.35,152800.0,40.1299,40.1367,40.0338,40.0407,152800.0
2010-03-17 12:30:00,58.35,58.37,58.34,58.35,100200.0,40.0407,40.0544,40.0338,40.0407,100200.0
2010-03-17 13:00:00,58.36,58.37,58.32,58.36,91400.0,40.0475,40.0544,40.0201,40.0475,91400.0
2010-03-17 13:30:00,58.37,58.64,58.36,58.6,113800.0,40.0544,40.2397,40.0475,40.2122,113800.0
2010-03-17 14:00:00,58.6,58.64,58.54,58.62,97800.0,40.2122,40.2397,40.1711,40.226,97800.0
2010-03-17 14:30:00,58.61,58.65,58.5,58.54,72700.0,40.2191,40.2465,40.1436,40.1711,72700.0
2010-03-17 15:00:00,58.54,58.62,58.39,58.45,93600.0,40.1711,40.226,40.0681,40.1093,93600.0
2010-03-17 15:30:00,58.45,58.53,58.37,58.42,238300.0,40.1093,40.1642,40.0544,40.0887,238300.0
2010-03-18 09:30:00,58.74,58.74,58.55,58.63,108200.0,40.3083,40.3083,40.1779,40.2328,108200.0
2010-03-18 10:00:00,58.62,58.94,58.62,58.74,263900.0,40.226,40.4455,40.226,40.3083,263900.0
2010-03-18 10:30:00,58.74,58.76,58.59,58.67,292900.0,40.3083,40.322,40.2054,40.2603,292900.0
2010-03-18 11:00:00,58.67,58.73,58.62,58.69,78300.0,40.2603,40.3014,40.226,40.274,78300.0
2010-03-18 11:30:00,58.69,58.69,58.48,58.5,53400.0,40.274,40.274,40.1299,40.1436,53400.0
2010-03-18 12:00:00,58.5,58.54,58.44,58.53,95900.0,40.1436,40.1711,40.1024,40.1642,95900.0
2010-03-18 12:30:00,58.52,58.53,58.43,58.45,30600.0,40.1573,40.1642,40.0956,40.1093,30600.0
2010-03-18 13:00:00,58.44,58.55,58.44,58.47,27700.0,40.1024,40.1779,40.1024,40.123,27700.0
2010-03-18 13:30:00,58.47,58.55,58.47,58.52,49700.0,40.123,40.1779,40.123,40.1573,49700.0
2010-03-18 14:00:00,58.53,58.56,58.48,58.5,52000.0,40.1642,40.1848,40.1299,40.1436,52000.0
2010-03-18 14:30:00,58.5,58.52,58.42,58.45,90200.0,40.1436,40.1573,40.0887,40.1093,90200.0
2010-03-18 15:00:00,58.45,58.58,58.41,58.55,125000.0,40.1093,40.1985,40.0818,40.1779,125000.0
2010-03-18 15:30:00,58.54,58.67,58.48,58.55,223200.0,40.1711,40.2603,40.1299,40.1779,223200.0
2010-03-19 09:30:00,58.96,59.35,58.66,58.95,465100.0,40.4593,40.7269,40.2534,40.4524,465100.0
2010-03-19 10:00:00,58.95,58.95,58.6,58.64,157700.0,40.4524,40.4524,40.2122,40.2397,157700.0
2010-03-19 10:30:00,58.65,58.74,58.58,58.7,91100.0,40.2465,40.3083,40.1985,40.2809,91100.0
2010-03-19 11:00:00,58.74,58.75,58.48,58.5,139000.0,40.3083,40.3152,40.1299,40.1436,139000.0
2010-03-19 11:30:00,58.49,58.55,58.45,58.49,131400.0,40.1367,40.1779,40.1093,40.1367,131400.0
2010-03-19 12:00:00,58.48,58.5,58.31,58.31,63000.0,40.1299,40.1436,40.0132,40.0132,63000.0
2010-03-19 12:30:00,58.32,58.34,58.25,58.28,66800.0,40.0201,40.0338,39.9721,39.9926,66800.0
2010-03-19 13:00:00,58.3,58.39,58.29,58.39,47400.0,40.0064,40.0681,39.9995,40.0681,47400.0
2010-03-19 13:30:00,58.38,58.39,58.28,58.28,41700.0,40.0613,40.0681,39.9926,39.9926,41700.0
2010-03-19 14:00:00,58.29,58.3,58.18,58.28,77300.0,39.9995,40.0064,39.924,39.9926,77300.0
2010-03-19 14:30:00,58.27,58.35,58.21,58.31,84100.0,39.9858,40.0407,39.9446,40.0132,84100.0
2010-03-19 15:00:00,58.3,58.33,58.26,58.29,105600.0,40.0064,40.027,39.9789,39.9995,105600.0
2010-03-19 15:30:00,58.29,58.29,58.03,58.09,357700.0,39.9995,39.9995,39.8211,39.8623,357700.0
2010-03-22 09:30:00,57.87,58.5,57.87,58.43,80500.0,39.7113,40.1436,39.7113,40.0956,80500.0
2010-03-22 10:00:00,58.42,58.57,58.25,58.56,174200.0,40.0887,40.1916,39.9721,40.1848,174200.0
2010-03-22 10:30:00,58.55,58.79,58.55,58.71,53200.0,40.1779,40.3426,40.1779,40.2877,53200.0
2010-03-22 11:00:00,58.72,58.91,58.69,58.88,61500.0,40.2946,40.425,40.274,40.4044,61500.0
2010-03-22 11:30:00,58.88,58.97,58.84,58.96,71000.0,40.4044,40.4661,40.3769,40.4593,71000.0
2010-03-22 12:00:00,58.96,58.96,58.79,58.82,56200.0,40.4593,40.4593,40.3426,40.3632,56200.0
2010-03-22 12:30:00,58.83,58.9,58.8,58.9,59200.0,40.3701,40.4181,40.3495,40.4181,59200.0
2010-03-22 13:00:00,58.9,59.01,58.89,59.0,84400.0,40.4181,40.4936,40.4112,40.4867,84400.0
2010-03-22 13:30:00,58.99,59.02,58.94,58.95,178800.0,40.4799,40.5004,40.4455,40.4524,178800.0
2010-03-22 14:00:00,58.94,58.94,58.83,58.87,89500.0,40.4455,40.4455,40.3701,40.3975,89500.0
2010-03-22 14:30:00,58.86,59.03,58.86,58.99,100100.0,40.3906,40.5073,40.3906,40.4799,100100.0
2010-03-22 15:00:00,58.99,59.06,58.9,58.98,101100.0,40.4799,40.5279,40.4181,40.473,101100.0
2010-03-22 15:30:00,58.99,59.01,58.83,59.01,193600.0,40.4799,40.4936,40.3701,40.4936,193600.0
2010-03-23 09:30:00,59.19,59.57,59.0,59.51,169200.0,40.6171,40.8779,40.4867,40.8367,169200.0
2010-03-23 10:00:00,59.51,59.74,59.33,59.57,352600.0,40.8367,40.9945,40.7132,40.8779,352600.0
2010-03-23 10:30:00,59.57,59.64,59.42,59.49,248000.0,40.8779,40.9259,40.7749,40.823,248000.0
2010-03-23 11:00:00,59.47,59.56,59.39,59.47,146900.0,40.8092,40.871,40.7543,40.8092,146900.0
2010-03-23 11:30:00,59.47,59.48,59.44,59.47,113500.0,40.8092,40.8161,40.7886,40.8092,113500.0
2010-03-23 12:00:00,59.47,59.77,59.46,59.77,164600.0,40.8092,41.0151,40.8024,41.0151,164600.0
2010-03-23 12:30:00,59.77,59.98,59.77,59.96,133200.0,41.0151,41.1592,41.0151,41.1455,133200.0
2010-03-23 13:00:00,59.97,59.98,59.59,59.62,315700.0,41.1523,41.1592,40.8916,40.9122,315700.0
2010-03-23 13:30:00,59.61,59.69,59.5,59.56,172500.0,40.9053,40.9602,40.8298,40.871,172500.0
2010-03-23 14:00:00,59.54,59.75,59.54,59.67,71600.0,40.8573,41.0014,40.8573,40.9465,71600.0
2010-03-23 14:30:00,59.64,59.71,59.57,59.61,122800.0,40.9259,40.9739,40.8779,40.9053,122800.0
2010-03-23 15:00:00,59.61,59.96,59.58,59.91,561100.0,40.9053,41.1455,40.8847,41.1112,561100.0
2010-03-23 15:30:00,59.91,59.97,59.83,59.91,387500.0,41.1112,41.1523,41.0563,41.1112,387500.0
2010-03-24 09:30:00,59.98,59.98,59.76,59.79,143900.0,41.1592,41.1592,41.0082,41.0288,143900.0
2010-03-24 10:00:00,59.76,59.88,59.64,59.84,105000.0,41.0082,41.0906,40.9259,41.0631,105000.0
2010-03-24 10:30:00,59.83,59.85,59.57,59.57,60900.0,41.0563,41.07,40.8779,40.8779,60900.0
2010-03-24 11:00:00,59.6,59.6,59.2,59.29,138000.0,40.8984,40.8984,40.624,40.6857,138000.0
2010-03-24 11:30:00,59.3,59.39,59.23,59.32,54600.0,40.6926,40.7543,40.6445,40.7063,54600.0
2010-03-24 12:00:00,59.33,59.58,59.33,59.58,89500.0,40.7132,40.8847,40.7132,40.8847,89500.0
2010-03-24 12:30:00,59.59,59.64,59.39,59.39,99300.0,40.8916,40.9259,40.7543,40.7543,99300.0
2010-03-24 13:00:00,59.39,59.4,59.2,59.25,59100.0,40.7543,40.7612,40.624,40.6583,59100.0
2010-03-24 13:30:00,59.25,59.32,59.09,59.22,59700.0,40.6583,40.7063,40.5485,40.6377,59700.0
2010-03-24 14:00:00,59.25,59.31,59.05,59.08,78400.0,40.6583,40.6994,40.521,40.5416,78400.0
2010-03-24 14:30:00,59.08,59.21,59.0,59.04,68600.0,40.5416,40.6308,40.4867,40.5142,68600.0
2010-03-24 15:00:00,59.04,59.12,58.97,59.02,105900.0,40.5142,40.5691,40.4661,40.5004,105900.0
2010-03-24 15:30:00,59.02,59.16,59.0,59.09,202800.0,40.5004,40.5965,40.4867,40.5485,202800.0
2010-03-25 09:30:00,59.55,59.55,59.1,59.22,100600.0,40.8641,40.8641,40.5553,40.6377,100600.0
2010-03-25 10:00:00,59.21,59.26,58.85,58.87,137100.0,40.6308,40.6651,40.3838,40.3975,137100.0
2010-03-25 10:30:00,58.88,58.91,58.78,58.84,107600.0,40.4044,40.425,40.3357,40.3769,107600.0
2010-03-25 11:00:00,58.83,58.92,58.75,58.88,104700.0,40.3701,40.4318,40.3152,40.4044,104700.0
2010-03-25 11:30:00,58.9,59.07,58.88,59.01,66700.0,40.4181,40.5348,40.4044,40.4936,66700.0
2010-03-25 12:00:00,59.01,59.03,58.86,58.87,76800.0,40.4936,40.5073,40.3906,40.3975,76800.0
2010-03-25 12:30:00,58.86,59.08,58.85,59.0,57300.0,40.3906,40.5416,40.3838,40.4867,57300.0
2010-03-25 13:00:00,58.99,59.06,58.94,58.95,49300.0,40.4799,40.5279,40.4455,40.4524,49300.0
2010-03-25 13:30:00,58.95,58.99,58.75,58.78,68100.0,40.4524,40.4799,40.3152,40.3357,68100.0
2010-03-25 14:00:00,58.8,58.88,58.54,58.55,101400.0,40.3495,40.4044,40.1711,40.1779,101400.0
2010-03-25 14:30:00,58.56,58.56,58.07,58.26,245700.0,40.1848,40.1848,39.8485,39.9789,245700.0
2010-03-25 15:00:00,58.26,58.46,58.26,58.36,104000.0,39.9789,40.1162,39.9789,40.0475,104000.0
2010-03-25 15:30:00,58.35,58.35,57.91,57.95,284500.0,40.0407,40.0407,39.7387,39.7662,284500.0
2010-03-26 09:30:00,58.3,58.35,58.05,58.22,132800.0,40.0064,40.0407,39.8348,39.9515,132800.0
2010-03-26 10:00:00,58.22,58.43,58.21,58.43,171400.0,39.9515,40.0956,39.9446,40.0956,171400.0
2010-03-26 10:30:00,58.45,58.67,58.39,58.55,180100.0,40.1093,40.2603,40.0681,40.1779,180100.0
2010-03-26 11:00:00,58.55,58.64,58.48,58.48,82700.0,40.1779,40.2397,40.1299,40.1299,82700.0
2010-03-26 11:30:00,58.48,58.55,58.44,58.53,104500.0,40.1299,40.1779,40.1024,40.1642,104500.0
2010-03-26 12:00:00,58.53,58.6,58.41,58.44,135900.0,40.1642,40.2122,40.0818,40.1024,135900.0
2010-03-26 12:30:00,58.45,58.48,58.22,58.23,92300.0,40.1093,40.1299,39.9515,39.9583,92300.0
2010-03-26 13:00:00,58.22,58.26,58.05,58.14,85800.0,39.9515,39.9789,39.8348,39.8966,85800.0
2010-03-26 13:30:00,58.14,58.3,58.1,58.29,83300.0,39.8966,40.0064,39.8691,39.9995,83300.0
2010-03-26 14:00:00,58.28,58.52,58.15,58.51,96400.0,39.9926,40.1573,39.9034,40.1505,96400.0
2010-03-26 14:30:00,58.52,58.79,58.28,58.32,136200.0,40.1573,40.3426,39.9926,40.0201,136200.0
2010-03-26 15:00:00,58.34,58.51,58.29,58.5,93500.0,40.0338,40.1505,39.9995,40.1436,93500.0
2010-03-26 15:30:00,58.51,58.75,58.45,58.58,372400.0,40.1505,40.3152,40.1093,40.1985,372400.0
2010-03-29 09:30:00,59.05,59.43,58.75,58.79,158600.0,40.521,40.7818,40.3152,40.3426,158600.0
2010-03-29 10:00:00,58.79,58.83,58.61,58.69,84500.0,40.3426,40.3701,40.2191,40.274,84500.0
2010-03-29 10:30:00,58.68,58.74,58.61,58.64,93600.0,40.2671,40.3083,40.2191,40.2397,93600.0
2010-03-29 11:00:00,58.65,58.76,58.62,58.72,101900.0,40.2465,40.322,40.226,40.2946,101900.0
2010-03-29 11:30:00,58.72,58.75,58.49,58.63,88600.0,40.2946,40.3152,40.1367,40.2328,88600.0
2010-03-29 12:00:00,58.63,58.63,58.47,58.47,65500.0,40.2328,40.2328,40.123,40.123,65500.0
2010-03-29 12:30:00,58.48,58.5,58.38,58.38,44500.0,40.1299,40.1436,40.0613,40.0613,44500.0
2010-03-29 13:00:00,58.38,58.52,58.37,58.49,57500.0,40.0613,40.1573,40.0544,40.1367,57500.0
2010-03-29 13:30:00,58.5,58.52,58.35,58.36,82100.0,40.1436,40.1573,40.0407,40.0475,82100.0
2010-03-29 14:00:00,58.35,58.36,58.19,58.23,82700.0,40.0407,40.0475,39.9309,39.9583,82700.0
2010-03-29 14:30:00,58.23,58.37,58.21,58.22,98300.0,39.9583,40.0544,39.9446,39.9515,98300.0
2010-03-29 15:00:00,58.24,58.27,58.14,58.18,172000.0,39.9652,39.9858,39.8966,39.924,172000.0
2010-03-29 15:30:00,58.19,58.33,58.16,58.32,223700.0,39.9309,40.027,39.9103,40.0201,223700.0
2010-03-30 09:30:00,58.24,58.56,58.21,58.42,53300.0,39.9652,40.1848,39.9446,40.0887,53300.0
2010-03-30 10:00:00,58.44,58.48,58.25,58.28,73000.0,40.1024,40.1299,39.9721,39.9926,73000.0
2010-03-30 10:30:00,58.29,58.39,58.26,58.28,67200.0,39.9995,40.0681,39.9789,39.9926,67200.0
2010-03-30 11:00:00,58.28,58.28,58.0,58.02,99300.0,39.9926,39.9926,39.8005,39.8142,99300.0
2010-03-30 11:30:00,58.03,58.17,58.02,58.17,23500.0,39.8211,39.9172,39.8142,39.9172,23500.0
2010-03-30 12:00:00,58.19,58.3,58.17,58.3,51700.0,39.9309,40.0064,39.9172,40.0064,51700.0
2010-03-30 12:30:00,58.3,58.34,58.27,58.28,69100.0,40.0064,40.0338,39.9858,39.9926,69100.0
2010-03-30 13:00:00,58.28,58.28,58.07,58.12,25900.0,39.9926,39.9926,39.8485,39.8828,25900.0
2010-03-30 13:30:00,58.11,58.24,58.08,58.2,28500.0,39.876,39.9652,39.8554,39.9377,28500.0
2010-03-30 14:00:00,58.2,58.29,58.17,58.25,27700.0,39.9377,39.9995,39.9172,39.9721,27700.0
2010-03-30 14:30:00,58.26,58.46,58.26,58.37,38200.0,39.9789,40.1162,39.9789,40.0544,38200.0
2010-03-30 15:00:00,58.37,58.42,58.28,58.3,69200.0,40.0544,40.0887,39.9926,40.0064,69200.0
2010-03-30 15:30:00,58.3,58.38,58.2,58.24,134400.0,40.0064,40.0613,39.9377,39.9652,134400.0
2010-03-31 09:30:00,58.11,58.26,57.74,57.85,85700.0,39.876,39.9789,39.6221,39.6976,85700.0
2010-03-31 10:00:00,57.85,58.18,57.85,58.13,57100.0,39.6976,39.924,39.6976,39.8897,57100.0
2010-03-31 10:30:00,58.14,58.24,57.97,58.0,76000.0,39.8966,39.9652,39.7799,39.8005,76000.0
2010-03-31 11:00:00,58.0,58.0,57.9,57.98,37100.0,39.8005,39.8005,39.7319,39.7868,37100.0
2010-03-31 11:30:00,57.99,58.03,57.88,57.9,86000.0,39.7936,39.8211,39.7182,39.7319,86000.0
2010-03-31 12:00:00,57.9,57.95,57.84,57.84,81300.0,39.7319,39.7662,39.6907,39.6907,81300.0
2010-03-31 12:30:00,57.84,57.91,57.8,57.85,64100.0,39.6907,39.7387,39.6633,39.6976,64100.0
2010-03-31 13:00:00,57.86,57.93,57.81,57.92,50000.0,39.7044,39.7525,39.6701,39.7456,50000.0
2010-03-31 13:30:00,57.92,57.97,57.84,57.87,41200.0,39.7456,39.7799,39.6907,39.7113,41200.0
2010-03-31 14:00:00,57.87,57.97,57.84,57.84,30800.0,39.7113,39.7799,39.6907,39.6907,30800.0
2010-03-31 14:30:00,57.85,57.85,57.43,57.47,118100.0,39.6976,39.6976,39.4094,39.4368,118100.0
2010-03-31 15:00:00,57.47,57.64,57.43,57.64,65100.0,39.4368,39.5535,39.4094,39.5535,65100.0
2010-03-31 15:30:00,57.65,57.66,57.3,57.41,275000.0,39.5603,39.5672,39.3201,39.3956,275000.0
2010-04-01 09:30:00,57.81,58.26,57.81,57.99,120300.0,39.6701,39.9789,39.6701,39.7936,120300.0
2010-04-01 10:00:00,57.99,58.03,57.87,57.92,112600.0,39.7936,39.8211,39.7113,39.7456,112600.0
2010-04-01 10:30:00,57.92,58.07,57.86,57.98,116200.0,39.7456,39.8485,39.7044,39.7868,116200.0
2010-04-01 11:00:00,57.98,57.98,57.71,57.89,64200.0,39.7868,39.7868,39.6015,39.725,64200.0
2010-04-01 11:30:00,57.9,58.05,57.89,57.99,46700.0,39.7319,39.8348,39.725,39.7936,46700.0
2010-04-01 12:00:00,57.98,58.01,57.91,57.91,29000.0,39.7868,39.8074,39.7387,39.7387,29000.0
2010-04-01 12:30:00,57.93,57.93,57.85,57.86,36700.0,39.7525,39.7525,39.6976,39.7044,36700.0
2010-04-01 13:00:00,57.86,57.95,57.8,57.94,28800.0,39.7044,39.7662,39.6633,39.7593,28800.0
2010-04-01 13:30:00,57.94,57.96,57.84,57.88,92800.0,39.7593,39.7731,39.6907,39.7182,92800.0
2010-04-01 14:00:00,57.87,57.89,57.69,57.71,95700.0,39.7113,39.725,39.5878,39.6015,95700.0
2010-04-01 14:30:00,57.7,57.73,57.46,57.72,83300.0,39.5946,39.6152,39.4299,39.6084,83300.0
2010-04-01 15:00:00,57.71,57.83,57.66,57.8,77100.0,39.6015,39.6838,39.5672,39.6633,77100.0
2010-04-01 15:30:00,57.8,58.0,57.79,57.97,290500.0,39.6633,39.8005,39.6564,39.7799,290500.0
2010-04-05 09:30:00,58.26,58.58,58.2,58.4,79600.0,39.9789,40.1985,39.9377,40.075,79600.0
2010-04-05 10:00:00,58.42,58.76,58.42,58.72,76600.0,40.0887,40.322,40.0887,40.2946,76600.0
2010-04-05 10:30:00,58.72,58.93,58.69,58.8,129100.0,40.2946,40.4387,40.274,40.3495,129100.0
2010-04-05 11:00:00,58.8,58.92,58.8,58.89,75900.0,40.3495,40.4318,40.3495,40.4112,75900.0
2010-04-05 11:30:00,58.89,58.89,58.62,58.77,82900.0,40.4112,40.4112,40.226,40.3289,82900.0
2010-04-05 12:00:00,58.77,58.96,58.74,58.96,159400.0,40.3289,40.4593,40.3083,40.4593,159400.0
2010-04-05 12:30:00,58.96,59.01,58.83,58.84,95500.0,40.4593,40.4936,40.3701,40.3769,95500.0
2010-04-05 13:00:00,58.84,59.1,58.78,59.08,58100.0,40.3769,40.5553,40.3357,40.5416,58100.0
2010-04-05 13:30:00,59.09,59.12,59.0,59.03,42200.0,40.5485,40.5691,40.4867,40.5073,42200.0
2010-04-05 14:00:00,59.04,59.12,59.01,59.07,41400.0,40.5142,40.5691,40.4936,40.5348,41400.0
2010-04-05 14:30:00,59.07,59.15,59.03,59.04,69600.0,40.5348,40.5896,40.5073,40.5142,69600.0
2010-04-05 15:00:00,59.02,59.24,59.02,59.15,77700.0,40.5004,40.6514,40.5004,40.5896,77700.0
2010-04-05 15:30:00,59.15,59.25,59.07,59.23,209800.0,40.5896,40.6583,40.5348,40.6445,209800.0
2010-04-06 09:30:00,58.94,59.15,58.8,59.07,152900.0,40.4455,40.5896,40.3495,40.5348,152900.0
2010-04-06 10:00:00,59.08,59.1,58.99,59.04,97100.0,40.5416,40.5553,40.4799,40.5142,97100.0
2010-04-06 10:30:00,59.04,59.06,58.89,59.01,43600.0,40.5142,40.5279,40.4112,40.4936,43600.0
2010-04-06 11:00:00,59.03,59.17,58.99,59.15,32800.0,40.5073,40.6034,40.4799,40.5896,32800.0
2010-04-06 11:30:00,59.13,59.19,59.12,59.16,31800.0,40.5759,40.6171,40.5691,40.5965,31800.0
2010-04-06 12:00:00,59.17,59.21,59.15,59.17,30700.0,40.6034,40.6308,40.5896,40.6034,30700.0
2010-04-06 12:30:00,59.18,59.18,59.02,59.06,24100.0,40.6102,40.6102,40.5004,40.5279,24100.0
2010-04-06 13:00:00,59.08,59.19,59.07,59.18,47600.0,40.5416,40.6171,40.5348,40.6102,47600.0
2010-04-06 13:30:00,59.18,59.26,59.14,59.2,41400.0,40.6102,40.6651,40.5828,40.624,41400.0
2010-04-06 14:00:00,59.21,59.5,59.17,59.48,68500.0,40.6308,40.8298,40.6034,40.8161,68500.0
2010-04-06 14:30:00,59.46,59.72,59.46,59.68,102600.0,40.8024,40.9808,40.8024,40.9533,102600.0
2010-04-06 15:00:00,59.68,59.72,59.59,59.62,80500.0,40.9533,40.9808,40.8916,40.9122,80500.0
2010-04-06 15:30:00,59.62,59.75,59.59,59.71,151600.0,40.9122,41.0014,40.8916,40.9739,151600.0
2010-04-07 09:30:00,59.62,59.69,59.3,59.57,68700.0,40.9122,40.9602,40.6926,40.8779,68700.0
2010-04-07 10:00:00,59.57,59.67,59.41,59.41,94900.0,40.8779,40.9465,40.7681,40.7681,94900.0
2010-04-07 10:30:00,59.41,59.61,59.1,59.21,83100.0,40.7681,40.9053,40.5553,40.6308,83100.0
2010-04-07 11:00:00,59.2,59.34,58.97,59.32,205600.0,40.624,40.72,40.4661,40.7063,205600.0
2010-04-07 11:30:00,59.32,59.5,59.25,59.44,83700.0,40.7063,40.8298,40.6583,40.7886,83700.0
2010-04-07 12:00:00,59.44,59.46,59.28,59.29,63500.0,40.7886,40.8024,40.6789,40.6857,63500.0
2010-04-07 12:30:00,59.28,59.36,59.2,59.21,48400.0,40.6789,40.7338,40.624,40.6308,48400.0
2010-04-07 13:00:00,59.21,59.47,59.2,59.46,97000.0,40.6308,40.8092,40.624,40.8024,97000.0
2010-04-07 13:30:00,59.46,59.6,59.39,59.58,120000.0,40.8024,40.8984,40.7543,40.8847,120000.0
2010-04-07 14:00:00,59.61,59.67,59.46,59.52,88400.0,40.9053,40.9465,40.8024,40.8435,88400.0
2010-04-07 14:30:00,59.51,59.58,59.42,59.47,124300.0,40.8367,40.8847,40.7749,40.8092,124300.0
2010-04-07 15:00:00,59.46,59.46,59.2,59.28,195400.0,40.8024,40.8024,40.624,40.6789,195400.0
2010-04-07 15:30:00,59.28,59.39,59.26,59.37,199400.0,40.6789,40.7543,40.6651,40.7406,199400.0
2010-04-08 09:30:00,59.24,59.47,59.06,59.08,93300.0,40.6514,40.8092,40.5279,40.5416,93300.0
2010-04-08 10:00:00,59.12,59.25,59.02,59.05,61700.0,40.5691,40.6583,40.5004,40.521,61700.0
2010-04-08 10:30:00,59.04,59.12,59.01,59.03,68900.0,40.5142,40.5691,40.4936,40.5073,68900.0
2010-04-08 11:00:00,59.01,59.11,58.93,58.93,137200.0,40.4936,40.5622,40.4387,40.4387,137200.0
2010-04-08 11:30:00,58.94,59.02,58.94,58.99,89100.0,40.4455,40.5004,40.4455,40.4799,89100.0
2010-04-08 12:00:00,58.99,59.0,58.92,58.98,94700.0,40.4799,40.4867,40.4318,40.473,94700.0
2010-04-08 12:30:00,58.99,59.0,58.92,59.0,64300.0,40.4799,40.4867,40.4318,40.4867,64300.0
2010-04-08 13:00:00,59.0,59.1,58.97,59.04,69800.0,40.4867,40.5553,40.4661,40.5142,69800.0
2010-04-08 13:30:00,59.05,59.05,58.95,58.98,80100.0,40.521,40.521,40.4524,40.473,80100.0
2010-04-08 14:00:00,58.98,59.26,58.98,59.24,61500.0,40.473,40.6651,40.473,40.6514,61500.0
2010-04-08 14:30:00,59.25,59.33,59.19,59.3,87300.0,40.6583,40.7132,40.6171,40.6926,87300.0
2010-04-08 15:00:00,59.32,59.35,59.14,59.25,98800.0,40.7063,40.7269,40.5828,40.6583,98800.0
2010-04-08 15:30:00,59.25,59.25,59.14,59.21,182500.0,40.6583,40.6583,40.5828,40.6308,182500.0
2010-04-09 09:30:00,59.5,59.9,59.44,59.9,246400.0,40.8298,41.1043,40.7886,41.1043,246400.0
2010-04-09 10:00:00,59.89,60.49,59.88,60.24,429600.0,41.0974,41.5092,41.0906,41.3376,429600.0
2010-04-09 10:30:00,60.23,60.5,60.23,60.42,165300.0,41.3308,41.516,41.3308,41.4611,165300.0
2010-04-09 11:00:00,60.44,60.73,60.35,60.65,233500.0,41.4749,41.6739,41.4131,41.619,233500.0
2010-04-09 11:30:00,60.66,60.73,60.38,60.45,133400.0,41.6258,41.6739,41.4337,41.4817,133400.0
2010-04-09 12:00:00,60.47,60.5,60.32,60.5,79100.0,41.4955,41.516,41.3925,41.516,79100.0
2010-04-09 12:30:00,60.51,60.59,60.41,60.45,66200.0,41.5229,41.5778,41.4543,41.4817,66200.0
2010-04-09 13:00:00,60.44,60.53,60.28,60.48,59700.0,41.4749,41.5366,41.3651,41.5023,59700.0
2010-04-09 13:30:00,60.48,60.53,60.3,60.32,77200.0,41.5023,41.5366,41.3788,41.3925,77200.0
2010-04-09 14:00:00,60.31,60.49,60.26,60.42,68600.0,41.3857,41.5092,41.3513,41.4611,68600.0
2010-04-09 14:30:00,60.42,60.45,60.27,60.31,57100.0,41.4611,41.4817,41.3582,41.3857,57100.0
2010-04-09 15:00:00,60.31,60.37,60.16,60.36,70900.0,41.3857,41.4268,41.2827,41.42,70900.0
2010-04-09 15:30:00,60.36,60.42,60.3,60.38,226300.0,41.42,41.4611,41.3788,41.4337,226300.0
2010-04-12 09:30:00,60.67,60.91,60.35,60.5,97400.0,41.6327,41.7974,41.4131,41.516,97400.0
2010-04-12 10:00:00,60.51,61.0,60.47,60.98,83400.0,41.5229,41.8591,41.4955,41.8454,83400.0
2010-04-12 10:30:00,60.99,61.0,60.67,60.78,89700.0,41.8523,41.8591,41.6327,41.7082,89700.0
2010-04-12 11:00:00,60.8,60.86,60.67,60.7,43900.0,41.7219,41.7631,41.6327,41.6533,43900.0
2010-04-12 11:30:00,60.7,60.77,60.54,60.7,105400.0,41.6533,41.7013,41.5435,41.6533,105400.0
2010-04-12 12:00:00,60.68,60.71,60.52,60.63,71600.0,41.6396,41.6601,41.5298,41.6052,71600.0
2010-04-12 12:30:00,60.63,60.64,60.55,60.62,41600.0,41.6052,41.6121,41.5503,41.5984,41600.0
2010-04-12 13:00:00,60.62,60.66,60.56,60.63,86300.0,41.5984,41.6258,41.5572,41.6052,86300.0
2010-04-12 13:30:00,60.63,60.72,60.63,60.67,90000.0,41.6052,41.667,41.6052,41.6327,90000.0
2010-04-12 14:00:00,60.65,60.72,60.56,60.72,58500.0,41.619,41.667,41.5572,41.667,58500.0
2010-04-12 14:30:00,60.72,60.72,60.59,60.67,56900.0,41.667,41.667,41.5778,41.6327,56900.0
2010-04-12 15:00:00,60.67,60.71,60.47,60.5,103900.0,41.6327,41.6601,41.4955,41.516,103900.0
2010-04-12 15:30:00,60.49,60.53,60.34,60.38,316500.0,41.5092,41.5366,41.4062,41.4337,316500.0
2010-04-13 09:30:00,60.35,61.25,60.1,61.02,121200.0,41.4131,42.0307,41.2416,41.8729,121200.0
2010-04-13 10:00:00,61.02,61.09,60.79,60.83,107900.0,41.8729,41.9209,41.715,41.7425,107900.0
2010-04-13 10:30:00,60.8,60.82,60.59,60.6,162500.0,41.7219,41.7356,41.5778,41.5847,162500.0
2010-04-13 11:00:00,60.6,60.77,60.54,60.54,94900.0,41.5847,41.7013,41.5435,41.5435,94900.0
2010-04-13 11:30:00,60.54,60.66,60.48,60.66,167000.0,41.5435,41.6258,41.5023,41.6258,167000.0
2010-04-13 12:00:00,60.67,60.82,60.62,60.8,50200.0,41.6327,41.7356,41.5984,41.7219,50200.0
2010-04-13 12:30:00,60.8,60.95,60.63,60.74,108900.0,41.7219,41.8248,41.6052,41.6807,108900.0
2010-04-13 13:00:00,60.74,60.81,60.73,60.75,45000.0,41.6807,41.7288,41.6739,41.6876,45000.0
2010-04-13 13:30:00,60.75,60.89,60.74,60.87,44200.0,41.6876,41.7837,41.6807,41.7699,44200.0
2010-04-13 14:00:00,60.87,60.89,60.73,60.75,61000.0,41.7699,41.7837,41.6739,41.6876,61000.0
2010-04-13 14:30:00,60.73,60.96,60.72,60.83,56900.0,41.6739,41.8317,41.667,41.7425,56900.0
2010-04-13 15:00:00,60.8,61.09,60.78,61.06,82100.0,41.7219,41.9209,41.7082,41.9003,82100.0
2010-04-13 15:30:00,61.07,61.18,60.99,61.07,206700.0,41.9072,41.9827,41.8523,41.9072,206700.0
2010-04-14 09:30:00,61.24,62.02,60.76,61.69,272900.0,42.0238,42.5591,41.6945,42.3326,272900.0
2010-04-14 10:00:00,61.68,61.75,61.41,61.72,90500.0,42.3258,42.3738,42.1405,42.3532,90500.0
2010-04-14 10:30:00,61.74,61.86,61.64,61.71,71800.0,42.3669,42.4493,42.2983,42.3464,71800.0
2010-04-14 11:00:00,61.71,61.86,61.52,61.82,101300.0,42.3464,42.4493,42.216,42.4218,101300.0
2010-04-14 11:30:00,61.81,61.88,61.65,61.68,102400.0,42.415,42.463,42.3052,42.3258,102400.0
2010-04-14 12:00:00,61.68,61.75,61.62,61.64,69200.0,42.3258,42.3738,42.2846,42.2983,69200.0
2010-04-14 12:30:00,61.65,61.74,61.64,61.66,41500.0,42.3052,42.3669,42.2983,42.312,41500.0
2010-04-14 13:00:00,61.67,61.92,61.66,61.92,27300.0,42.3189,42.4905,42.312,42.4905,27300.0
2010-04-14 13:30:00,61.93,61.96,61.82,61.85,37100.0,42.4973,42.5179,42.4218,42.4424,37100.0
2010-04-14 14:00:00,61.86,61.93,61.7,61.75,70100.0,42.4493,42.4973,42.3395,42.3738,70100.0
2010-04-14 14:30:00,61.76,61.87,61.72,61.79,65500.0,42.3807,42.4562,42.3532,42.4013,65500.0
2010-04-14 15:00:00,61.79,61.81,61.73,61.79,103100.0,42.4013,42.415,42.3601,42.4013,103100.0
2010-04-14 15:30:00,61.79,62.0,61.79,61.89,351600.0,42.4013,42.5454,42.4013,42.4699,351600.0
2010-04-15 09:30:00,61.71,62.1,61.65,61.83,120900.0,42.3464,42.614,42.3052,42.4287,120900.0
2010-04-15 10:00:00,61.84,62.01,61.8,61.96,70800.0,42.4356,42.5522,42.4081,42.5179,70800.0
2010-04-15 10:30:00,61.95,61.98,61.85,61.95,84900.0,42.5111,42.5316,42.4424,42.5111,84900.0
2010-04-15 11:00:00,61.91,61.91,61.72,61.72,40700.0,42.4836,42.4836,42.3532,42.3532,40700.0
2010-04-15 11:30:00,61.72,61.75,61.5,61.5,81700.0,42.3532,42.3738,42.2023,42.2023,81700.0
2010-04-15 12:00:00,61.5,61.7,61.41,61.55,61400.0,42.2023,42.3395,42.1405,42.2366,61400.0
2010-04-15 12:30:00,61.55,61.55,61.37,61.39,121200.0,42.2366,42.2366,42.113,42.1268,121200.0
2010-04-15 13:00:00,61.41,61.45,61.36,61.44,144000.0,42.1405,42.1679,42.1062,42.1611,144000.0
2010-04-15 13:30:00,61.44,61.46,61.34,61.37,89200.0,42.1611,42.1748,42.0925,42.113,89200.0
2010-04-15 14:00:00,61.37,61.42,61.35,61.35,80500.0,42.113,42.1474,42.0993,42.0993,80500.0
2010-04-15 14:30:00,61.36,61.45,61.34,61.44,149400.0,42.1062,42.1679,42.0925,42.1611,149400.0
2010-04-15 15:00:00,61.44,61.55,61.33,61.35,145300.0,42.1611,42.2366,42.0856,42.0993,145300.0
2010-04-15 15:30:00,61.35,61.35,61.12,61.2,275300.0,42.0993,42.0993,41.9415,41.9964,275300.0
2010-04-16 09:30:00,61.01,61.77,61.01,61.12,221400.0,41.866,42.3875,41.866,41.9415,221400.0
2010-04-16 10:00:00,61.11,61.38,61.09,61.26,58700.0,41.9346,42.1199,41.9209,42.0376,58700.0
2010-04-16 10:30:00,61.26,61.35,60.77,60.93,74900.0,42.0376,42.0993,41.7013,41.8111,74900.0
2010-04-16 11:00:00,60.93,61.18,60.35,60.36,154800.0,41.8111,41.9827,41.4131,41.42,154800.0
2010-04-16 11:30:00,60.37,60.37,60.1,60.12,226800.0,41.4268,41.4268,41.2416,41.2553,226800.0
2010-04-16 12:00:00,60.1,60.11,59.82,59.89,123100.0,41.2416,41.2484,41.0494,41.0974,123100.0
2010-04-16 12:30:00,59.88,60.0,59.69,59.98,96600.0,41.0906,41.1729,40.9602,41.1592,96600.0
2010-04-16 13:00:00,59.99,60.25,59.96,60.09,56700.0,41.1661,41.3445,41.1455,41.2347,56700.0
2010-04-16 13:30:00,60.12,60.18,60.07,60.17,67800.0,41.2553,41.2964,41.221,41.2896,67800.0
2010-04-16 14:00:00,60.17,60.52,60.13,60.52,81800.0,41.2896,41.5298,41.2621,41.5298,81800.0
2010-04-16 14:30:00,60.52,60.63,60.41,60.54,83000.0,41.5298,41.6052,41.4543,41.5435,83000.0
2010-04-16 15:00:00,60.52,60.59,60.32,60.44,60100.0,41.5298,41.5778,41.3925,41.4749,60100.0
2010-04-16 15:30:00,60.39,60.69,60.33,60.44,290500.0,41.4406,41.6464,41.3994,41.4749,290500.0
2010-04-19 09:30:00,60.44,60.75,60.19,60.69,71800.0,41.4749,41.6876,41.3033,41.6464,71800.0
2010-04-19 10:00:00,60.66,60.85,60.61,60.69,62000.0,41.6258,41.7562,41.5915,41.6464,62000.0
2010-04-19 10:30:00,60.67,60.71,60.36,60.36,115400.0,41.6327,41.6601,41.42,41.42,115400.0
2010-04-19 11:00:00,60.38,60.39,60.02,60.04,31000.0,41.4337,41.4406,41.1867,41.2004,31000.0
2010-04-19 11:30:00,60.05,60.12,59.72,59.73,102700.0,41.2072,41.2553,40.9808,40.9877,102700.0
2010-04-19 12:00:00,59.73,59.76,59.6,59.68,92200.0,40.9877,41.0082,40.8984,40.9533,92200.0
2010-04-19 12:30:00,59.68,59.88,59.65,59.83,36500.0,40.9533,41.0906,40.9328,41.0563,36500.0
2010-04-19 13:00:00,59.82,59.94,59.75,59.87,73700.0,41.0494,41.1318,41.0014,41.0837,73700.0
2010-04-19 13:30:00,59.88,59.9,59.7,59.71,60100.0,41.0906,41.1043,40.9671,40.9739,60100.0
2010-04-19 14:00:00,59.7,60.22,59.68,60.16,56600.0,40.9671,41.3239,40.9533,41.2827,56600.0
2010-04-19 14:30:00,60.17,60.4,60.17,60.38,57900.0,41.2896,41.4474,41.2896,41.4337,57900.0
2010-04-19 15:00:00,60.37,60.54,60.24,60.29,69900.0,41.4268,41.5435,41.3376,41.3719,69900.0
2010-04-19 15:30:00,60.29,60.5,60.21,60.45,78300.0,41.3719,41.516,41.317,41.4817,78300.0
2010-04-20 09:30:00,60.96,61.43,60.96,61.32,128100.0,41.8317,42.1542,41.8317,42.0787,128100.0
2010-04-20 10:00:00,61.3,61.31,60.96,61.08,94600.0,42.065,42.0719,41.8317,41.914,94600.0
2010-04-20 10:30:00,61.07,61.49,60.96,61.49,77100.0,41.9072,42.1954,41.8317,42.1954,77100.0
2010-04-20 11:00:00,61.49,61.72,61.49,61.69,121600.0,42.1954,42.3532,42.1954,42.3326,121600.0
2010-04-20 11:30:00,61.7,61.83,61.7,61.79,121900.0,42.3395,42.4287,42.3395,42.4013,121900.0
2010-04-20 12:00:00,61.8,61.88,61.71,61.78,108500.0,42.4081,42.463,42.3464,42.3944,108500.0
2010-04-20 12:30:00,61.78,61.8,61.69,61.76,63100.0,42.3944,42.4081,42.3326,42.3807,63100.0
2010-04-20 13:00:00,61.77,61.83,61.6,61.73,112100.0,42.3875,42.4287,42.2709,42.3601,112100.0
2010-04-20 13:30:00,61.72,61.8,61.72,61.78,68000.0,42.3532,42.4081,42.3532,42.3944,68000.0
2010-04-20 14:00:00,61.77,61.82,61.7,61.8,242900.0,42.3875,42.4218,42.3395,42.4081,242900.0
2010-04-20 14:30:00,61.8,61.84,61.73,61.76,578700.0,42.4081,42.4356,42.3601,42.3807,578700.0
2010-04-20 15:00:00,61.79,61.81,61.63,61.74,110500.0,42.4013,42.415,42.2915,42.3669,110500.0
2010-04-20 15:30:00,61.73,61.81,61.69,61.73,656600.0,42.3601,42.415,42.3326,42.3601,656600.0
2010-04-21 09:30:00,61.91,61.97,61.68,61.73,176100.0,42.4836,42.5248,42.3258,42.3601,176100.0
2010-04-21 10:00:00,61.72,61.74,61.51,61.52,51300.0,42.3532,42.3669,42.2091,42.216,51300.0
2010-04-21 10:30:00,61.51,61.75,61.5,61.7,73100.0,42.2091,42.3738,42.2023,42.3395,73100.0
2010-04-21 11:00:00,61.69,61.74,61.59,61.67,91100.0,42.3326,42.3669,42.264,42.3189,91100.0
2010-04-21 11:30:00,61.67,61.74,61.6,61.74,59200.0,42.3189,42.3669,42.2709,42.3669,59200.0
2010-04-21 12:00:00,61.73,61.74,61.7,61.74,80000.0,42.3601,42.3669,42.3395,42.3669,80000.0
2010-04-21 12:30:00,61.74,61.86,61.72,61.73,179600.0,42.3669,42.4493,42.3532,42.3601,179600.0
2010-04-21 13:00:00,61.71,61.81,61.71,61.79,344900.0,42.3464,42.415,42.3464,42.4013,344900.0
2010-04-21 13:30:00,61.79,61.96,61.77,61.9,69500.0,42.4013,42.5179,42.3875,42.4767,69500.0
2010-04-21 14:00:00,61.91,61.92,61.75,61.82,74300.0,42.4836,42.4905,42.3738,42.4218,74300.0
2010-04-21 14:30:00,61.83,61.83,61.65,61.78,45700.0,42.4287,42.4287,42.3052,42.3944,45700.0
2010-04-21 15:00:00,61.79,61.91,61.74,61.89,63000.0,42.4013,42.4836,42.3669,42.4699,63000.0
2010-04-21 15:30:00,61.87,62.05,61.84,62.0,129200.0,42.4562,42.5797,42.4356,42.5454,129200.0
2010-04-22 09:30:00,61.63,61.71,60.99,61.38,86000.0,42.2915,42.3464,41.8523,42.1199,86000.0
2010-04-22 10:00:00,61.31,61.9,61.25,61.85,103100.0,42.0719,42.4767,42.0307,42.4424,103100.0
2010-04-22 10:30:00,61.85,62.07,61.75,61.86,117600.0,42.4424,42.5934,42.3738,42.4493,117600.0
2010-04-22 11:00:00,61.87,62.1,61.82,62.06,89600.0,42.4562,42.614,42.4218,42.5865,89600.0
2010-04-22 11:30:00,62.06,62.1,61.98,62.07,47000.0,42.5865,42.614,42.5316,42.5934,47000.0
2010-04-22 12:00:00,62.08,62.1,61.96,62.09,38300.0,42.6003,42.614,42.5179,42.6071,38300.0
2010-04-22 12:30:00,62.09,62.13,62.03,62.11,20700.0,42.6071,42.6346,42.5659,42.6208,20700.0
2010-04-22 13:00:00,62.1,62.61,62.1,62.46,72200.0,42.614,42.964,42.614,42.861,72200.0
2010-04-22 13:30:00,62.44,62.5,62.23,62.5,45000.0,42.8473,42.8885,42.7032,42.8885,45000.0
2010-04-22 14:00:00,62.49,62.61,62.4,62.61,145900.0,42.8816,42.964,42.8198,42.964,145900.0
2010-04-22 14:30:00,62.61,62.64,62.5,62.58,85400.0,42.964,42.9845,42.8885,42.9434,85400.0
2010-04-22 15:00:00,62.59,62.95,62.52,62.95,88400.0,42.9502,43.1973,42.9022,43.1973,88400.0
2010-04-22 15:30:00,62.95,63.01,62.78,62.97,227100.0,43.1973,43.2384,43.0806,43.211,227100.0
2010-04-23 09:30:00,62.95,62.95,62.07,62.23,170000.0,43.1973,43.1973,42.5934,42.7032,170000.0
2010-04-23 10:00:00,62.24,63.6,62.23,62.72,380700.0,42.7101,43.6433,42.7032,43.0394,380700.0
2010-04-23 10:30:00,62.72,62.92,62.62,62.67,137700.0,43.0394,43.1767,42.9708,43.0051,137700.0
2010-04-23 11:00:00,62.67,62.74,62.46,62.48,166000.0,43.0051,43.0532,42.861,42.8747,166000.0
2010-04-23 11:30:00,62.49,62.66,62.43,62.47,69000.0,42.8816,42.9983,42.8404,42.8679,69000.0
2010-04-23 12:00:00,62.47,62.63,62.46,62.61,61400.0,42.8679,42.9777,42.861,42.964,61400.0
2010-04-23 12:30:00,62.62,62.65,62.46,62.6,66900.0,42.9708,42.9914,42.861,42.9571,66900.0
2010-04-23 13:00:00,62.6,62.67,62.53,62.61,49900.0,42.9571,43.0051,42.9091,42.964,49900.0
2010-04-23 13:30:00,62.61,62.61,62.5,62.52,42400.0,42.964,42.964,42.8885,42.9022,42400.0
2010-04-23 14:00:00,62.52,62.6,62.46,62.5,72900.0,42.9022,42.9571,42.861,42.8885,72900.0
2010-04-23 14:30:00,62.48,62.68,62.42,62.6,120500.0,42.8747,43.012,42.8336,42.9571,120500.0
2010-04-23 15:00:00,62.6,62.68,62.51,62.61,70600.0,42.9571,43.012,42.8953,42.964,70600.0
2010-04-23 15:30:00,62.61,62.85,62.58,62.82,168500.0,42.964,43.1286,42.9434,43.1081,168500.0
2010-04-26 09:30:00,63.13,63.4,62.92,63.38,377400.0,43.3208,43.5061,43.1767,43.4923,377400.0
2010-04-26 10:00:00,63.38,64.14,63.34,63.81,335500.0,43.4923,44.0139,43.4649,43.7874,335500.0
2010-04-26 10:30:00,63.8,63.91,63.55,63.78,170700.0,43.7805,43.856,43.609,43.7668,170700.0
2010-04-26 11:00:00,63.8,63.88,63.54,63.7,140300.0,43.7805,43.8354,43.6021,43.7119,140300.0
2010-04-26 11:30:00,63.69,63.91,63.62,63.86,156800.0,43.7051,43.856,43.657,43.8217,156800.0
2010-04-26 12:00:00,63.86,63.92,63.73,63.81,118600.0,43.8217,43.8629,43.7325,43.7874,118600.0
2010-04-26 12:30:00,63.81,64.11,63.76,64.06,117800.0,43.7874,43.9933,43.7531,43.959,117800.0
2010-04-26 13:00:00,64.09,64.09,63.87,63.96,112500.0,43.9796,43.9796,43.8286,43.8903,112500.0
2010-04-26 13:30:00,63.97,64.06,63.73,63.82,96900.0,43.8972,43.959,43.7325,43.7943,96900.0
2010-04-26 14:00:00,63.83,64.0,63.79,63.93,87500.0,43.8011,43.9178,43.7737,43.8698,87500.0
2010-04-26 14:30:00,63.93,63.93,63.81,63.85,120700.0,43.8698,43.8698,43.7874,43.8149,120700.0
2010-04-26 15:00:00,63.83,63.85,63.4,63.41,174900.0,43.8011,43.8149,43.5061,43.5129,174900.0
2010-04-26 15:30:00,63.41,63.57,63.29,63.31,331600.0,43.5129,43.6227,43.4306,43.4443,331600.0
2010-04-27 09:30:00,64.7,65.8,64.02,65.06,953600.0,44.3981,45.153,43.9315,44.6452,953600.0
2010-04-27 10:00:00,65.07,66.27,65.05,65.99,502100.0,44.652,45.4755,44.6383,45.2834,502100.0
2010-04-27 10:30:00,66.01,66.05,65.14,65.36,350500.0,45.2971,45.3245,44.7001,44.851,350500.0
2010-04-27 11:00:00,65.31,65.55,64.56,64.62,269700.0,44.8167,44.9814,44.3021,44.3432,269700.0
2010-04-27 11:30:00,64.59,64.6,64.03,64.19,344600.0,44.3227,44.3295,43.9384,44.0482,344600.0
2010-04-27 12:00:00,64.2,64.39,64.05,64.18,207400.0,44.055,44.1854,43.9521,44.0413,207400.0
2010-04-27 12:30:00,64.16,64.62,64.15,64.53,161000.0,44.0276,44.3432,44.0207,44.2815,161000.0
2010-04-27 13:00:00,64.56,64.82,64.45,64.82,255200.0,44.3021,44.4805,44.2266,44.4805,255200.0
2010-04-27 13:30:00,64.82,64.95,64.67,64.91,224200.0,44.4805,44.5697,44.3776,44.5422,224200.0
2010-04-27 14:00:00,64.9,64.99,64.83,64.94,227900.0,44.5354,44.5971,44.4874,44.5628,227900.0
2010-04-27 14:30:00,64.93,65.0,64.77,64.85,305700.0,44.556,44.604,44.4462,44.5011,305700.0
2010-04-27 15:00:00,64.85,64.96,64.44,64.55,299600.0,44.5011,44.5766,44.2197,44.2952,299600.0
2010-04-27 15:30:00,64.55,64.76,63.92,64.33,627900.0,44.2952,44.4393,43.8629,44.1442,627900.0
2010-04-28 09:30:00,64.45,64.91,63.65,63.69,479800.0,44.2266,44.5422,43.6776,43.7051,479800.0
2010-04-28 10:00:00,63.69,63.95,63.5,63.83,330200.0,43.7051,43.8835,43.5747,43.8011,330200.0
2010-04-28 10:30:00,63.84,64.25,63.77,64.24,402100.0,43.808,44.0893,43.76,44.0825,402100.0
2010-04-28 11:00:00,64.25,64.62,64.11,64.49,304700.0,44.0893,44.3432,43.9933,44.254,304700.0
2010-04-28 11:30:00,64.49,64.57,64.06,64.2,214100.0,44.254,44.3089,43.959,44.055,214100.0
2010-04-28 12:00:00,64.2,64.28,64.05,64.21,161100.0,44.055,44.1099,43.9521,44.0619,161100.0
2010-04-28 12:30:00,64.21,64.34,64.11,64.18,209600.0,44.0619,44.1511,43.9933,44.0413,209600.0
2010-04-28 13:00:00,64.17,64.23,64.11,64.15,115900.0,44.0344,44.0756,43.9933,44.0207,115900.0
2010-04-28 13:30:00,64.14,64.45,64.14,64.43,105300.0,44.0139,44.2266,44.0139,44.2129,105300.0
2010-04-28 14:00:00,64.42,65.0,64.42,64.86,231600.0,44.206,44.604,44.206,44.5079,231600.0
2010-04-28 14:30:00,64.85,65.09,64.77,65.03,427700.0,44.5011,44.6658,44.4462,44.6246,427700.0
2010-04-28 15:00:00,65.04,65.05,64.61,64.75,277100.0,44.6315,44.6383,44.3364,44.4325,277100.0
2010-04-28 15:30:00,64.75,64.78,64.27,64.61,451300.0,44.4325,44.453,44.1031,44.3364,451300.0
2010-04-29 09:30:00,65.21,65.46,64.72,65.11,151200.0,44.7481,44.9197,44.4119,44.6795,151200.0
2010-04-29 10:00:00,65.11,65.2,64.85,65.14,145600.0,44.6795,44.7413,44.5011,44.7001,145600.0
2010-04-29 10:30:00,65.13,65.5,65.07,65.45,87200.0,44.6932,44.9471,44.652,44.9128,87200.0
2010-04-29 11:00:00,65.46,65.49,65.33,65.47,94400.0,44.9197,44.9403,44.8305,44.9265,94400.0
2010-04-29 11:30:00,65.49,65.49,65.3,65.33,93700.0,44.9403,44.9403,44.8099,44.8305,93700.0
2010-04-29 12:00:00,65.31,65.47,65.16,65.26,128000.0,44.8167,44.9265,44.7138,44.7824,128000.0
2010-04-29 12:30:00,65.25,65.33,65.19,65.29,84600.0,44.7756,44.8305,44.7344,44.803,84600.0
2010-04-29 13:00:00,65.29,65.39,65.25,65.28,62200.0,44.803,44.8716,44.7756,44.7961,62200.0
2010-04-29 13:30:00,65.28,65.38,65.26,65.36,46300.0,44.7961,44.8648,44.7824,44.851,46300.0
2010-04-29 14:00:00,65.36,65.36,65.23,65.28,97200.0,44.851,44.851,44.7618,44.7961,97200.0
2010-04-29 14:30:00,65.27,65.31,65.09,65.17,111300.0,44.7893,44.8167,44.6658,44.7207,111300.0
2010-04-29 15:00:00,65.18,65.25,65.06,65.12,134200.0,44.7275,44.7756,44.6452,44.6864,134200.0
2010-04-29 15:30:00,65.12,65.18,64.97,65.01,386400.0,44.6864,44.7275,44.5834,44.6109,386400.0
2010-04-30 09:30:00,64.99,64.99,64.6,64.66,123800.0,44.5971,44.5971,44.3295,44.3707,123800.0
2010-04-30 10:00:00,64.67,64.72,64.09,64.09,84100.0,44.3776,44.4119,43.9796,43.9796,84100.0
2010-04-30 10:30:00,64.13,64.48,64.05,64.29,111100.0,44.007,44.2472,43.9521,44.1168,111100.0
2010-04-30 11:00:00,64.38,64.49,63.7,63.71,104300.0,44.1786,44.254,43.7119,43.7188,104300.0
2010-04-30 11:30:00,63.7,63.97,63.66,63.97,79100.0,43.7119,43.8972,43.6845,43.8972,79100.0
2010-04-30 12:00:00,63.95,63.96,63.56,63.59,132900.0,43.8835,43.8903,43.6159,43.6364,132900.0
2010-04-30 12:30:00,63.57,63.63,62.97,62.99,119600.0,43.6227,43.6639,43.211,43.2247,119600.0
2010-04-30 13:00:00,62.98,63.04,62.73,62.89,133400.0,43.2179,43.259,43.0463,43.1561,133400.0
2010-04-30 13:30:00,62.89,63.5,62.88,63.25,285400.0,43.1561,43.5747,43.1492,43.4031,285400.0
2010-04-30 14:00:00,63.26,63.26,62.97,63.08,233500.0,43.41,43.41,43.211,43.2865,233500.0
2010-04-30 14:30:00,63.08,63.09,62.51,62.52,279300.0,43.2865,43.2933,42.8953,42.9022,279300.0
2010-04-30 15:00:00,62.52,62.66,62.37,62.58,374700.0,42.9022,42.9983,42.7993,42.9434,374700.0
2010-04-30 15:30:00,62.58,62.59,62.13,62.2,686600.0,42.9434,42.9502,42.6346,42.6826,686600.0
2010-05-03 09:30:00,62.65,63.39,62.65,62.93,165700.0,42.9914,43.4992,42.9914,43.1835,165700.0
2010-05-03 10:00:00,62.9,63.07,62.71,63.02,175800.0,43.163,43.2796,43.0326,43.2453,175800.0
2010-05-03 10:30:00,63.02,63.02,62.2,62.24,260600.0,43.2453,43.2453,42.6826,42.7101,260600.0
2010-05-03 11:00:00,62.24,62.69,62.22,62.69,154000.0,42.7101,43.0189,42.6963,43.0189,154000.0
2010-05-03 11:30:00,62.69,62.85,62.54,62.78,488300.0,43.0189,43.1286,42.9159,43.0806,488300.0
2010-05-03 12:00:00,62.79,62.79,62.46,62.72,84600.0,43.0875,43.0875,42.861,43.0394,84600.0
2010-05-03 12:30:00,62.74,63.25,62.73,63.25,99300.0,43.0532,43.4031,43.0463,43.4031,99300.0
2010-05-03 13:00:00,63.25,63.55,63.11,63.46,124000.0,43.4031,43.609,43.3071,43.5472,124000.0
2010-05-03 13:30:00,63.46,63.5,63.32,63.42,87700.0,43.5472,43.5747,43.4512,43.5198,87700.0
2010-05-03 14:00:00,63.41,63.5,63.26,63.46,72400.0,43.5129,43.5747,43.41,43.5472,72400.0
2010-05-03 14:30:00,63.46,63.48,63.09,63.4,107600.0,43.5472,43.561,43.2933,43.5061,107600.0
2010-05-03 15:00:00,63.41,63.43,63.06,63.09,124500.0,43.5129,43.5266,43.2727,43.2933,124500.0
2010-05-03 15:30:00,63.09,63.41,63.01,63.32,250100.0,43.2933,43.5129,43.2384,43.4512,250100.0
2010-05-04 09:30:00,62.44,62.51,61.7,62.13,208000.0,42.8473,42.8953,42.3395,42.6346,208000.0
2010-05-04 10:00:00,62.14,62.25,61.86,62.0,215700.0,42.6414,42.7169,42.4493,42.5454,215700.0
2010-05-04 10:30:00,62.0,62.05,61.59,61.62,163300.0,42.5454,42.5797,42.264,42.2846,163300.0
2010-05-04 11:00:00,61.6,61.69,61.33,61.56,81800.0,42.2709,42.3326,42.0856,42.2434,81800.0
2010-05-04 11:30:00,61.54,61.67,61.41,61.5,55300.0,42.2297,42.3189,42.1405,42.2023,55300.0
2010-05-04 12:00:00,61.5,61.53,61.06,61.25,99100.0,42.2023,42.2228,41.9003,42.0307,99100.0
2010-05-04 12:30:00,61.26,61.64,61.26,61.56,92400.0,42.0376,42.2983,42.0376,42.2434,92400.0
2010-05-04 13:00:00,61.56,61.59,61.08,61.25,133600.0,42.2434,42.264,41.914,42.0307,133600.0
2010-05-04 13:30:00,61.24,61.38,61.03,61.13,79200.0,42.0238,42.1199,41.8797,41.9484,79200.0
2010-05-04 14:00:00,61.14,61.47,61.04,61.37,129400.0,41.9552,42.1817,41.8866,42.113,129400.0
2010-05-04 14:30:00,61.37,61.49,61.22,61.38,126400.0,42.113,42.1954,42.0101,42.1199,126400.0
2010-05-04 15:00:00,61.36,61.71,61.22,61.49,198400.0,42.1062,42.3464,42.0101,42.1954,198400.0
2010-05-04 15:30:00,61.49,61.6,61.03,61.42,314500.0,42.1954,42.2709,41.8797,42.1474,314500.0
2010-05-05 09:30:00,60.77,61.14,59.76,60.52,190500.0,41.7013,41.9552,41.0082,41.5298,190500.0
2010-05-05 10:00:00,60.52,61.28,60.38,60.72,142400.0,41.5298,42.0513,41.4337,41.667,142400.0
2010-05-05 10:30:00,60.7,60.92,60.6,60.83,159200.0,41.6533,41.8042,41.5847,41.7425,159200.0
2010-05-05 11:00:00,60.81,60.98,60.55,60.97,123400.0,41.7288,41.8454,41.5503,41.8386,123400.0
2010-05-05 11:30:00,60.96,61.42,60.95,61.32,88500.0,41.8317,42.1474,41.8248,42.0787,88500.0
2010-05-05 12:00:00,61.32,61.36,60.84,60.84,89700.0,42.0787,42.1062,41.7494,41.7494,89700.0
2010-05-05 12:30:00,60.81,60.86,60.3,60.51,94400.0,41.7288,41.7631,41.3788,41.5229,94400.0
2010-05-05 13:00:00,60.51,60.62,60.33,60.54,90800.0,41.5229,41.5984,41.3994,41.5435,90800.0
2010-05-05 13:30:00,60.57,60.63,60.41,60.41,107100.0,41.5641,41.6052,41.4543,41.4543,107100.0
2010-05-05 14:00:00,60.42,60.45,60.11,60.13,103400.0,41.4611,41.4817,41.2484,41.2621,103400.0
2010-05-05 14:30:00,60.13,60.22,60.0,60.07,124000.0,41.2621,41.3239,41.1729,41.221,124000.0
2010-05-05 15:00:00,60.09,60.13,59.86,59.99,254100.0,41.2347,41.2621,41.0769,41.1661,254100.0
2010-05-05 15:30:00,59.99,60.17,59.81,60.04,435000.0,41.1661,41.2896,41.0425,41.2004,435000.0
2010-05-06 09:30:00,59.7,60.8,59.55,60.74,205700.0,40.9671,41.7219,40.8641,41.6807,205700.0
2010-05-06 10:00:00,60.75,60.98,60.23,60.25,162100.0,41.6876,41.8454,41.3308,41.3445,162100.0
2010-05-06 10:30:00,60.23,60.32,59.9,60.1,122500.0,41.3308,41.3925,41.1043,41.2416,122500.0
2010-05-06 11:00:00,60.1,60.11,59.12,59.5,119700.0,41.2416,41.2484,40.5691,40.8298,119700.0
2010-05-06 11:30:00,59.5,59.65,59.3,59.65,114800.0,40.8298,40.9328,40.6926,40.9328,114800.0
2010-05-06 12:00:00,59.65,59.98,59.61,59.67,89900.0,40.9328,41.1592,40.9053,40.9465,89900.0
2010-05-06 12:30:00,59.66,59.7,59.3,59.46,88600.0,40.9396,40.9671,40.6926,40.8024,88600.0
2010-05-06 13:00:00,59.46,59.5,58.82,58.89,118600.0,40.8024,40.8298,40.3632,40.4112,118600.0
2010-05-06 13:30:00,58.89,58.9,58.39,58.39,175100.0,40.4112,40.4181,40.0681,40.0681,175100.0
2010-05-06 14:00:00,58.4,58.41,57.18,57.51,309800.0,40.075,40.0818,39.2378,39.4643,309800.0
2010-05-06 14:30:00,57.47,57.61,55.75,57.14,477900.0,39.4368,39.5329,38.2565,39.2104,477900.0
2010-05-06 15:00:00,57.14,58.51,56.83,57.87,517700.0,39.2104,40.1505,38.9976,39.7113,517700.0
2010-05-06 15:30:00,57.89,58.8,57.76,58.32,508600.0,39.725,40.3495,39.6358,40.0201,508600.0
2010-05-07 09:30:00,58.1,59.15,57.32,58.31,401200.0,39.8691,40.5896,39.3339,40.0132,401200.0
2010-05-07 10:00:00,58.31,58.6,56.46,56.9,350400.0,40.0132,40.2122,38.7437,39.0457,350400.0
2010-05-07 10:30:00,56.91,57.45,56.35,56.39,367200.0,39.0525,39.4231,38.6682,38.6957,367200.0
2010-05-07 11:00:00,56.44,57.48,56.25,57.06,431700.0,38.73,39.4437,38.5996,39.1555,431700.0
2010-05-07 11:30:00,57.06,58.06,56.72,57.88,274700.0,39.1555,39.8417,38.9221,39.7182,274700.0
2010-05-07 12:00:00,57.88,58.22,57.33,57.37,184700.0,39.7182,39.9515,39.3407,39.3682,184700.0
2010-05-07 12:30:00,57.4,57.48,57.1,57.19,108100.0,39.3888,39.4437,39.1829,39.2447,108100.0
2010-05-07 13:00:00,57.15,57.29,56.68,56.88,118500.0,39.2172,39.3133,38.8947,39.0319,118500.0
2010-05-07 13:30:00,56.87,57.52,56.87,56.95,94700.0,39.0251,39.4711,39.0251,39.08,94700.0
2010-05-07 14:00:00,56.97,57.06,56.39,56.39,139100.0,39.0937,39.1555,38.6957,38.6957,139100.0
2010-05-07 14:30:00,56.38,56.77,56.28,56.46,129300.0,38.6888,38.9565,38.6202,38.7437,129300.0
2010-05-07 15:00:00,56.46,56.68,56.1,56.23,217400.0,38.7437,38.8947,38.4967,38.5859,217400.0
2010-05-07 15:30:00,56.24,56.3,55.95,56.13,499500.0,38.5928,38.6339,38.3938,38.5173,499500.0
2010-05-10 09:30:00,59.69,60.2,59.03,59.51,568600.0,40.9602,41.3102,40.5073,40.8367,568600.0
2010-05-10 10:00:00,59.51,59.97,59.33,59.67,231400.0,40.8367,41.1523,40.7132,40.9465,231400.0
2010-05-10 10:30:00,59.67,59.86,59.37,59.53,141900.0,40.9465,41.0769,40.7406,40.8504,141900.0
2010-05-10 11:00:00,59.57,59.79,59.43,59.69,133700.0,40.8779,41.0288,40.7818,40.9602,133700.0
2010-05-10 11:30:00,59.7,60.31,59.58,60.31,179300.0,40.9671,41.3857,40.8847,41.3857,179300.0
2010-05-10 12:00:00,60.3,60.32,59.9,59.97,119900.0,41.3788,41.3925,41.1043,41.1523,119900.0
2010-05-10 12:30:00,59.97,60.18,59.91,60.13,115300.0,41.1523,41.2964,41.1112,41.2621,115300.0
2010-05-10 13:00:00,60.12,60.13,59.8,60.07,243300.0,41.2553,41.2621,41.0357,41.221,243300.0
2010-05-10 13:30:00,60.09,60.43,59.97,60.34,128700.0,41.2347,41.468,41.1523,41.4062,128700.0
2010-05-10 14:00:00,60.33,60.74,60.14,60.56,179100.0,41.3994,41.6807,41.269,41.5572,179100.0
2010-05-10 14:30:00,60.55,60.68,60.35,60.67,152000.0,41.5503,41.6396,41.4131,41.6327,152000.0
2010-05-10 15:00:00,60.67,60.77,60.47,60.62,303900.0,41.6327,41.7013,41.4955,41.5984,303900.0
2010-05-10 15:30:00,60.63,61.27,60.6,61.22,645900.0,41.6052,42.0444,41.5847,42.0101,645900.0
2010-05-11 09:30:00,60.37,60.82,60.31,60.57,139600.0,41.4268,41.7356,41.3857,41.5641,139600.0
2010-05-11 10:00:00,60.57,60.91,60.55,60.8,137400.0,41.5641,41.7974,41.5503,41.7219,137400.0
2010-05-11 10:30:00,60.8,61.34,60.67,61.32,236100.0,41.7219,42.0925,41.6327,42.0787,236100.0
2010-05-11 11:00:00,61.31,61.88,61.29,61.86,279600.0,42.0719,42.463,42.0581,42.4493,279600.0
2010-05-11 11:30:00,61.86,61.88,61.58,61.79,174100.0,42.4493,42.463,42.2572,42.4013,174100.0
2010-05-11 12:00:00,61.79,62.43,61.79,61.97,237900.0,42.4013,42.8404,42.4013,42.5248,237900.0
2010-05-11 12:30:00,61.97,62.3,61.81,62.22,198700.0,42.5248,42.7512,42.415,42.6963,198700.0
2010-05-11 13:00:00,62.22,62.31,62.14,62.29,109700.0,42.6963,42.7581,42.6414,42.7444,109700.0
2010-05-11 13:30:00,62.3,62.85,62.23,62.57,172600.0,42.7512,43.1286,42.7032,42.9365,172600.0
2010-05-11 14:00:00,62.55,62.68,62.13,62.16,335700.0,42.9228,43.012,42.6346,42.6552,335700.0
2010-05-11 14:30:00,62.16,62.16,61.66,61.7,143000.0,42.6552,42.6552,42.312,42.3395,143000.0
2010-05-11 15:00:00,61.7,61.7,61.24,61.41,220800.0,42.3395,42.3395,42.0238,42.1405,220800.0
2010-05-11 15:30:00,61.41,61.73,61.32,61.4,295500.0,42.1405,42.3601,42.0787,42.1336,295500.0
2010-05-12 09:30:00,61.88,62.58,61.73,62.55,131500.0,42.463,42.9434,42.3601,42.9228,131500.0
2010-05-12 10:00:00,62.54,63.05,62.43,63.02,203600.0,42.9159,43.2659,42.8404,43.2453,203600.0
2010-05-12 10:30:00,63.05,63.13,62.37,62.45,172700.0,43.2659,43.3208,42.7993,42.8542,172700.0
2010-05-12 11:00:00,62.45,62.63,61.93,61.99,169900.0,42.8542,42.9777,42.4973,42.5385,169900.0
2010-05-12 11:30:00,61.96,62.19,61.91,62.19,97200.0,42.5179,42.6757,42.4836,42.6757,97200.0
2010-05-12 12:00:00,62.19,62.54,62.1,62.51,98100.0,42.6757,42.9159,42.614,42.8953,98100.0
2010-05-12 12:30:00,62.51,62.58,62.4,62.49,98200.0,42.8953,42.9434,42.8198,42.8816,98200.0
2010-05-12 13:00:00,62.49,62.58,62.37,62.45,159700.0,42.8816,42.9434,42.7993,42.8542,159700.0
2010-05-12 13:30:00,62.44,62.49,62.22,62.22,177200.0,42.8473,42.8816,42.6963,42.6963,177200.0
2010-05-12 14:00:00,62.23,62.6,62.19,62.59,215400.0,42.7032,42.9571,42.6757,42.9502,215400.0
2010-05-12 14:30:00,62.59,62.65,62.4,62.57,97900.0,42.9502,42.9914,42.8198,42.9365,97900.0
2010-05-12 15:00:00,62.57,62.68,62.43,62.51,124900.0,42.9365,43.012,42.8404,42.8953,124900.0
2010-05-12 15:30:00,62.52,62.66,62.25,62.57,376500.0,42.9022,42.9983,42.7169,42.9365,376500.0
2010-05-13 09:30:00,62.56,63.76,61.79,61.84,419400.0,42.9296,43.7531,42.4013,42.4356,419400.0
2010-05-13 10:00:00,61.82,62.52,61.82,62.36,88700.0,42.4218,42.9022,42.4218,42.7924,88700.0
2010-05-13 10:30:00,62.33,62.62,62.22,62.48,235500.0,42.7718,42.9708,42.6963,42.8747,235500.0
2010-05-13 11:00:00,62.48,62.76,62.37,62.69,162700.0,42.8747,43.0669,42.7993,43.0189,162700.0
2010-05-13 11:30:00,62.69,62.71,62.47,62.63,142900.0,43.0189,43.0326,42.8679,42.9777,142900.0
2010-05-13 12:00:00,62.63,62.82,62.58,62.77,152200.0,42.9777,43.1081,42.9434,43.0737,152200.0
2010-05-13 12:30:00,62.77,62.84,62.64,62.77,144700.0,43.0737,43.1218,42.9845,43.0737,144700.0
2010-05-13 13:00:00,62.75,62.76,62.59,62.72,100600.0,43.06,43.0669,42.9502,43.0394,100600.0
2010-05-13 13:30:00,62.71,62.8,62.55,62.68,101800.0,43.0326,43.0943,42.9228,43.012,101800.0
2010-05-13 14:00:00,62.67,62.83,62.57,62.6,129000.0,43.0051,43.1149,42.9365,42.9571,129000.0
2010-05-13 14:30:00,62.6,62.61,62.13,62.22,112700.0,42.9571,42.964,42.6346,42.6963,112700.0
2010-05-13 15:00:00,62.22,62.4,61.9,61.94,246800.0,42.6963,42.8198,42.4767,42.5042,246800.0
2010-05-13 15:30:00,61.94,62.25,61.7,61.77,530700.0,42.5042,42.7169,42.3395,42.3875,530700.0
2010-05-14 09:30:00,61.38,61.5,60.63,60.9,193000.0,42.1199,42.2023,41.6052,41.7905,193000.0
2010-05-14 10:00:00,60.86,61.22,60.7,61.12,156400.0,41.7631,42.0101,41.6533,41.9415,156400.0
2010-05-14 10:30:00,61.1,61.14,60.9,61.12,83900.0,41.9278,41.9552,41.7905,41.9415,83900.0
2010-05-14 11:00:00,61.1,61.1,60.3,60.48,129900.0,41.9278,41.9278,41.3788,41.5023,129900.0
2010-05-14 11:30:00,60.51,60.59,60.26,60.32,110000.0,41.5229,41.5778,41.3513,41.3925,110000.0
2010-05-14 12:00:00,60.32,60.35,60.03,60.17,136200.0,41.3925,41.4131,41.1935,41.2896,136200.0
2010-05-14 12:30:00,60.18,60.46,60.15,60.29,149300.0,41.2964,41.4886,41.2759,41.3719,149300.0
2010-05-14 13:00:00,60.3,60.46,60.02,60.12,77700.0,41.3788,41.4886,41.1867,41.2553,77700.0
2010-05-14 13:30:00,60.1,60.24,60.0,60.14,60500.0,41.2416,41.3376,41.1729,41.269,60500.0
2010-05-14 14:00:00,60.11,60.17,59.88,59.99,110700.0,41.2484,41.2896,41.0906,41.1661,110700.0
2010-05-14 14:30:00,59.99,60.12,59.9,59.97,109100.0,41.1661,41.2553,41.1043,41.1523,109100.0
2010-05-14 15:00:00,59.98,60.1,59.68,59.79,142600.0,41.1592,41.2416,40.9533,41.0288,142600.0
2010-05-14 15:30:00,59.81,60.44,59.66,60.32,374500.0,41.0425,41.4749,40.9396,41.3925,374500.0
2010-05-17 09:30:00,60.6,60.76,60.05,60.22,143300.0,41.5847,41.6945,41.2072,41.3239,143300.0
2010-05-17 10:00:00,60.2,60.25,59.8,60.16,170400.0,41.3102,41.3445,41.0357,41.2827,170400.0
2010-05-17 10:30:00,60.15,60.46,60.0,60.01,95700.0,41.2759,41.4886,41.1729,41.1798,95700.0
2010-05-17 11:00:00,60.01,60.03,59.5,59.63,108100.0,41.1798,41.1935,40.8298,40.919,108100.0
2010-05-17 11:30:00,59.61,59.74,59.22,59.22,137200.0,40.9053,40.9945,40.6377,40.6377,137200.0
2010-05-17 12:00:00,59.2,59.21,58.66,58.93,74300.0,40.624,40.6308,40.2534,40.4387,74300.0
2010-05-17 12:30:00,58.93,59.15,58.84,58.86,56500.0,40.4387,40.5896,40.3769,40.3906,56500.0
2010-05-17 13:00:00,58.89,59.12,58.82,59.09,69600.0,40.4112,40.5691,40.3632,40.5485,69600.0
2010-05-17 13:30:00,59.07,59.22,59.02,59.21,160800.0,40.5348,40.6377,40.5004,40.6308,160800.0
2010-05-17 14:00:00,59.22,59.4,59.21,59.36,74700.0,40.6377,40.7612,40.6308,40.7338,74700.0
2010-05-17 14:30:00,59.34,59.68,59.24,59.62,104900.0,40.72,40.9533,40.6514,40.9122,104900.0
2010-05-17 15:00:00,59.62,59.92,59.41,59.59,129500.0,40.9122,41.118,40.7681,40.8916,129500.0
2010-05-17 15:30:00,59.56,60.21,59.54,60.09,334900.0,40.871,41.317,40.8573,41.2347,334900.0
2010-05-18 09:30:00,60.96,61.47,60.57,60.84,123400.0,41.8317,42.1817,41.5641,41.7494,123400.0
2010-05-18 10:00:00,60.88,61.15,60.7,60.76,137100.0,41.7768,41.9621,41.6533,41.6945,137100.0
2010-05-18 10:30:00,60.78,60.78,59.87,60.11,213700.0,41.7082,41.7082,41.0837,41.2484,213700.0
2010-05-18 11:00:00,60.11,60.44,59.88,60.39,114800.0,41.2484,41.4749,41.0906,41.4406,114800.0
2010-05-18 11:30:00,60.4,60.4,59.84,60.07,108600.0,41.4474,41.4474,41.0631,41.221,108600.0
2010-05-18 12:00:00,60.06,60.14,59.7,60.08,93600.0,41.2141,41.269,40.9671,41.2278,93600.0
2010-05-18 12:30:00,60.08,60.21,59.75,59.75,89400.0,41.2278,41.317,41.0014,41.0014,89400.0
2010-05-18 13:00:00,59.75,59.9,59.31,59.82,125500.0,41.0014,41.1043,40.6994,41.0494,125500.0
2010-05-18 13:30:00,59.82,59.96,59.45,59.45,114000.0,41.0494,41.1455,40.7955,40.7955,114000.0
2010-05-18 14:00:00,59.46,59.74,59.22,59.35,87300.0,40.8024,40.9945,40.6377,40.7269,87300.0
2010-05-18 14:30:00,59.35,59.36,59.0,59.08,136700.0,40.7269,40.7338,40.4867,40.5416,136700.0
2010-05-18 15:00:00,59.08,59.45,58.86,59.06,334700.0,40.5416,40.7955,40.3906,40.5279,334700.0
2010-05-18 15:30:00,59.03,59.17,58.88,59.02,307300.0,40.5073,40.6034,40.4044,40.5004,307300.0
2010-05-19 09:30:00,58.63,59.19,58.39,58.68,110600.0,40.2328,40.6171,40.0681,40.2671,110600.0
2010-05-19 10:00:00,58.67,58.67,57.51,57.74,188800.0,40.2603,40.2603,39.4643,39.6221,188800.0
2010-05-19 10:30:00,57.75,58.12,57.67,58.09,267100.0,39.6289,39.8828,39.574,39.8623,267100.0
2010-05-19 11:00:00,58.08,58.09,57.57,57.63,194100.0,39.8554,39.8623,39.5054,39.5466,194100.0
2010-05-19 11:30:00,57.62,57.62,56.86,57.0,232700.0,39.5397,39.5397,39.0182,39.1143,232700.0
2010-05-19 12:00:00,57.0,57.55,56.91,57.42,107200.0,39.1143,39.4917,39.0525,39.4025,107200.0
2010-05-19 12:30:00,57.42,57.42,56.99,57.28,163200.0,39.4025,39.4025,39.1074,39.3064,163200.0
2010-05-19 13:00:00,57.28,57.4,56.97,57.22,506400.0,39.3064,39.3888,39.0937,39.2653,506400.0
2010-05-19 13:30:00,57.22,57.74,57.2,57.72,244700.0,39.2653,39.6221,39.2515,39.6084,244700.0
2010-05-19 14:00:00,57.72,57.91,57.36,57.51,206100.0,39.6084,39.7387,39.3613,39.4643,206100.0
2010-05-19 14:30:00,57.52,57.94,57.46,57.72,389100.0,39.4711,39.7593,39.4299,39.6084,389100.0
2010-05-19 15:00:00,57.76,57.85,57.32,57.6,146500.0,39.6358,39.6976,39.3339,39.526,146500.0
2010-05-19 15:30:00,57.64,57.91,57.44,57.62,309800.0,39.5535,39.7387,39.4162,39.5397,309800.0
2010-05-20 09:30:00,56.3,56.34,55.26,55.64,362800.0,38.6339,38.6614,37.9203,38.181,362800.0
2010-05-20 10:00:00,55.63,55.74,54.64,54.84,378700.0,38.1742,38.2497,37.4948,37.6321,378700.0
2010-05-20 10:30:00,54.83,55.0,54.68,54.86,381500.0,37.6252,37.7419,37.5223,37.6458,381500.0
2010-05-20 11:00:00,54.87,55.07,54.76,54.94,250700.0,37.6526,37.7899,37.5772,37.7007,250700.0
2010-05-20 11:30:00,54.94,55.02,54.5,54.57,244800.0,37.7007,37.7556,37.3987,37.4468,244800.0
2010-05-20 12:00:00,54.57,54.7,54.16,54.23,279000.0,37.4468,37.536,37.1654,37.2135,279000.0
2010-05-20 12:30:00,54.23,54.23,53.48,53.5,356800.0,37.2135,37.2135,36.6988,36.7125,356800.0
2010-05-20 13:00:00,53.5,54.23,53.42,54.08,325400.0,36.7125,37.2135,36.6576,37.1105,325400.0
2010-05-20 13:30:00,54.08,54.5,54.01,54.37,203900.0,37.1105,37.3987,37.0625,37.3095,203900.0
2010-05-20 14:00:00,54.37,54.91,53.99,54.64,203300.0,37.3095,37.6801,37.0488,37.4948,203300.0
2010-05-20 14:30:00,54.63,55.51,54.58,55.04,341200.0,37.488,38.0918,37.4536,37.7693,341200.0
2010-05-20 15:00:00,55.05,55.28,54.79,55.14,288700.0,37.7762,37.934,37.5977,37.8379,288700.0
2010-05-20 15:30:00,55.14,55.24,54.16,54.16,547300.0,37.8379,37.9065,37.1654,37.1654,547300.0
2010-05-21 09:30:00,53.06,54.56,52.88,54.18,790800.0,36.4106,37.4399,36.2871,37.1792,790800.0
2010-05-21 10:00:00,54.17,54.62,53.92,54.52,736800.0,37.1723,37.4811,37.0007,37.4125,736800.0
2010-05-21 10:30:00,54.53,55.13,54.48,54.9,465500.0,37.4193,37.8311,37.385,37.6732,465500.0
2010-05-21 11:00:00,54.9,55.24,54.87,55.2,259200.0,37.6732,37.9065,37.6526,37.8791,259200.0
2010-05-21 11:30:00,55.19,55.59,55.08,55.29,247300.0,37.8722,38.1467,37.7968,37.9409,247300.0
2010-05-21 12:00:00,55.29,55.44,54.99,55.28,105300.0,37.9409,38.0438,37.735,37.934,105300.0
2010-05-21 12:30:00,55.27,55.32,54.91,54.95,113300.0,37.9271,37.9614,37.6801,37.7075,113300.0
2010-05-21 13:00:00,54.94,55.17,54.84,54.89,105500.0,37.7007,37.8585,37.6321,37.6664,105500.0
2010-05-21 13:30:00,54.9,55.11,54.85,55.07,101500.0,37.6732,37.8173,37.6389,37.7899,101500.0
2010-05-21 14:00:00,55.06,55.13,54.79,54.95,172100.0,37.783,37.8311,37.5977,37.7075,172100.0
2010-05-21 14:30:00,54.95,55.06,54.72,54.96,246500.0,37.7075,37.783,37.5497,37.7144,246500.0
2010-05-21 15:00:00,54.95,55.1,54.58,54.97,286800.0,37.7075,37.8105,37.4536,37.7213,286800.0
2010-05-21 15:30:00,54.96,55.41,54.82,55.41,568800.0,37.7144,38.0232,37.6183,38.0232,568800.0
2010-05-24 09:30:00,55.39,55.45,54.59,54.75,210200.0,38.0095,38.0506,37.4605,37.5703,210200.0
2010-05-24 10:00:00,54.8,55.15,54.63,55.09,401600.0,37.6046,37.8448,37.488,37.8036,401600.0
2010-05-24 10:30:00,55.13,55.32,54.92,54.96,125400.0,37.8311,37.9614,37.687,37.7144,125400.0
2010-05-24 11:00:00,54.95,55.09,54.75,54.93,119500.0,37.7075,37.8036,37.5703,37.6938,119500.0
2010-05-24 11:30:00,54.94,55.23,54.87,55.14,145500.0,37.7007,37.8997,37.6526,37.8379,145500.0
2010-05-24 12:00:00,55.15,55.38,55.11,55.23,89900.0,37.8448,38.0026,37.8173,37.8997,89900.0
2010-05-24 12:30:00,55.25,55.43,55.14,55.36,80400.0,37.9134,38.0369,37.8379,37.9889,80400.0
2010-05-24 13:00:00,55.35,55.42,55.08,55.22,71000.0,37.982,38.0301,37.7968,37.8928,71000.0
2010-05-24 13:30:00,55.23,55.31,54.76,54.88,173800.0,37.8997,37.9546,37.5772,37.6595,173800.0
2010-05-24 14:00:00,54.89,55.07,54.76,55.02,66000.0,37.6664,37.7899,37.5772,37.7556,66000.0
2010-05-24 14:30:00,55.03,55.12,54.87,54.95,84400.0,37.7624,37.8242,37.6526,37.7075,84400.0
2010-05-24 15:00:00,54.93,54.95,54.72,54.83,125100.0,37.6938,37.7075,37.5497,37.6252,125100.0
2010-05-24 15:30:00,54.84,55.01,54.36,54.44,328600.0,37.6321,37.7487,37.3027,37.3576,328600.0
2010-05-25 09:30:00,52.8,54.5,52.02,52.54,379900.0,36.2322,37.3987,35.6969,36.0538,379900.0
2010-05-25 10:00:00,52.54,53.42,52.53,53.23,349200.0,36.0538,36.6576,36.0469,36.5273,349200.0
2010-05-25 10:30:00,53.22,53.48,53.07,53.44,318400.0,36.5204,36.6988,36.4175,36.6714,318400.0
2010-05-25 11:00:00,53.43,53.72,53.3,53.31,207200.0,36.6645,36.8635,36.5753,36.5821,207200.0
2010-05-25 11:30:00,53.31,53.72,53.22,53.66,142100.0,36.5821,36.8635,36.5204,36.8223,142100.0
2010-05-25 12:00:00,53.66,54.04,53.64,53.8,145200.0,36.8223,37.0831,36.8086,36.9184,145200.0
2010-05-25 12:30:00,53.76,53.81,53.42,53.54,140900.0,36.8909,36.9253,36.6576,36.74,140900.0
2010-05-25 13:00:00,53.53,53.67,53.4,53.65,111000.0,36.7331,36.8292,36.6439,36.8155,111000.0
2010-05-25 13:30:00,53.66,53.66,53.34,53.48,123000.0,36.8223,36.8223,36.6027,36.6988,123000.0
2010-05-25 14:00:00,53.48,53.9,53.37,53.81,102300.0,36.6988,36.987,36.6233,36.9253,102300.0
2010-05-25 14:30:00,53.8,54.32,53.71,54.12,130100.0,36.9184,37.2752,36.8566,37.138,130100.0
2010-05-25 15:00:00,54.12,54.79,54.07,54.71,315700.0,37.138,37.5977,37.1037,37.5429,315700.0
2010-05-25 15:30:00,54.73,54.97,54.61,54.91,656500.0,37.5566,37.7213,37.4742,37.6801,656500.0
2010-05-26 09:30:00,55.23,55.99,55.23,55.67,162000.0,37.8997,38.4212,37.8997,38.2016,162000.0
2010-05-26 10:00:00,55.72,56.1,55.68,56.09,201200.0,38.2359,38.4967,38.2085,38.4898,201200.0
2010-05-26 10:30:00,56.06,56.45,56.01,56.11,157700.0,38.4692,38.7369,38.4349,38.5036,157700.0
2010-05-26 11:00:00,56.11,56.11,55.51,55.52,169200.0,38.5036,38.5036,38.0918,38.0987,169200.0
2010-05-26 11:30:00,55.5,55.76,55.3,55.72,147800.0,38.085,38.2634,37.9477,38.2359,147800.0
2010-05-26 12:00:00,55.71,56.04,55.71,55.77,55500.0,38.2291,38.4555,38.2291,38.2702,55500.0
2010-05-26 12:30:00,55.74,55.83,55.55,55.81,54400.0,38.2497,38.3114,38.1193,38.2977,54400.0
2010-05-26 13:00:00,55.83,55.95,55.71,55.74,33800.0,38.3114,38.3938,38.2291,38.2497,33800.0
2010-05-26 13:30:00,55.72,56.13,55.71,56.06,98300.0,38.2359,38.5173,38.2291,38.4692,98300.0
2010-05-26 14:00:00,56.05,56.12,55.75,55.86,119100.0,38.4624,38.5104,38.2565,38.332,119100.0
2010-05-26 14:30:00,55.84,55.88,55.19,55.27,181500.0,38.3183,38.3457,37.8722,37.9271,181500.0
2010-05-26 15:00:00,55.28,55.5,54.44,54.62,138400.0,37.934,38.085,37.3576,37.4811,138400.0
2010-05-26 15:30:00,54.62,55.08,54.48,54.82,350400.0,37.4811,37.7968,37.385,37.6183,350400.0
2010-05-27 09:30:00,55.9,56.75,55.9,56.34,166100.0,38.3594,38.9427,38.3594,38.6614,166100.0
2010-05-27 10:00:00,56.36,57.02,56.07,56.98,152800.0,38.6751,39.128,38.4761,39.1006,152800.0
2010-05-27 10:30:00,57.01,57.15,56.82,56.82,142400.0,39.1211,39.2172,38.9908,38.9908,142400.0
2010-05-27 11:00:00,56.82,56.95,56.5,56.55,134200.0,38.9908,39.08,38.7712,38.8055,134200.0
2010-05-27 11:30:00,56.55,56.85,56.28,56.43,108400.0,38.8055,39.0114,38.6202,38.7231,108400.0
2010-05-27 12:00:00,56.43,56.53,56.35,56.39,97800.0,38.7231,38.7918,38.6682,38.6957,97800.0
2010-05-27 12:30:00,56.4,56.51,56.37,56.42,48000.0,38.7026,38.778,38.682,38.7163,48000.0
2010-05-27 13:00:00,56.43,56.64,56.27,56.55,84800.0,38.7231,38.8672,38.6133,38.8055,84800.0
2010-05-27 13:30:00,56.55,56.7,56.48,56.57,53500.0,38.8055,38.9084,38.7575,38.8192,53500.0
2010-05-27 14:00:00,56.57,56.81,56.54,56.62,120000.0,38.8192,38.9839,38.7986,38.8535,120000.0
2010-05-27 14:30:00,56.63,56.67,56.44,56.52,180100.0,38.8604,38.8878,38.73,38.7849,180100.0
2010-05-27 15:00:00,56.52,56.8,56.47,56.63,264600.0,38.7849,38.977,38.7506,38.8604,264600.0
2010-05-27 15:30:00,56.64,57.06,56.56,57.05,338700.0,38.8672,39.1555,38.8123,39.1486,338700.0
2010-05-28 09:30:00,56.77,56.77,55.95,56.17,89100.0,39.1869,39.1869,38.6209,38.7727,89100.0
2010-05-28 10:00:00,56.14,56.38,55.97,56.28,196500.0,38.752,38.9177,38.6347,38.8486,196500.0
2010-05-28 10:30:00,56.31,56.48,55.92,56.09,87000.0,38.8694,38.9867,38.6001,38.7175,87000.0
2010-05-28 11:00:00,56.07,56.14,55.75,55.88,49600.0,38.7037,38.752,38.4828,38.5725,49600.0
2010-05-28 11:30:00,55.89,56.19,55.85,56.05,46100.0,38.5794,38.7865,38.5518,38.6899,46100.0
2010-05-28 12:00:00,56.08,56.4,55.96,56.26,46700.0,38.7106,38.9315,38.6278,38.8348,46700.0
2010-05-28 12:30:00,56.28,56.31,55.62,56.14,180100.0,38.8486,38.8694,38.3931,38.752,180100.0
2010-05-28 13:00:00,56.14,56.35,56.05,56.05,221500.0,38.752,38.897,38.6899,38.6899,221500.0
2010-05-28 13:30:00,56.05,56.1,55.5,55.51,95500.0,38.6899,38.7244,38.3102,38.3171,95500.0
2010-05-28 14:00:00,55.5,55.7,55.24,55.69,95600.0,38.3102,38.4483,38.1308,38.4414,95600.0
2010-05-28 14:30:00,55.67,56.15,55.62,55.99,62800.0,38.4276,38.7589,38.3931,38.6485,62800.0
2010-05-28 15:00:00,55.99,56.36,55.95,56.31,62700.0,38.6485,38.9039,38.6209,38.8694,62700.0
2010-05-28 15:30:00,56.31,56.4,55.75,55.82,239200.0,38.8694,38.9315,38.4828,38.5311,239200.0
2010-06-01 09:30:00,55.45,56.13,55.45,55.85,219200.0,38.2757,38.7451,38.2757,38.5518,219200.0
2010-06-01 10:00:00,55.86,56.48,55.8,56.48,168100.0,38.5587,38.9867,38.5173,38.9867,168100.0
2010-06-01 10:30:00,56.48,56.61,56.03,56.13,156500.0,38.9867,39.0764,38.6761,38.7451,156500.0
2010-06-01 11:00:00,56.12,56.3,55.93,56.27,138400.0,38.7382,38.8625,38.6071,38.8417,138400.0
2010-06-01 11:30:00,56.27,56.3,56.04,56.1,180800.0,38.8417,38.8625,38.683,38.7244,180800.0
2010-06-01 12:00:00,56.1,56.34,56.07,56.28,93300.0,38.7244,38.8901,38.7037,38.8486,93300.0
2010-06-01 12:30:00,56.3,56.32,56.08,56.09,76600.0,38.8625,38.8763,38.7106,38.7175,76600.0
2010-06-01 13:00:00,56.1,56.56,56.09,56.46,70000.0,38.7244,39.0419,38.7175,38.9729,70000.0
2010-06-01 13:30:00,56.46,56.47,56.13,56.21,91900.0,38.9729,38.9798,38.7451,38.8003,91900.0
2010-06-01 14:00:00,56.16,56.22,55.87,56.06,128000.0,38.7658,38.8072,38.5656,38.6968,128000.0
2010-06-01 14:30:00,56.07,56.21,55.75,55.96,118300.0,38.7037,38.8003,38.4828,38.6278,118300.0
2010-06-01 15:00:00,55.98,56.02,55.46,55.61,195200.0,38.6416,38.6692,38.2826,38.3862,195200.0
2010-06-01 15:30:00,55.6,55.71,54.85,54.93,404400.0,38.3793,38.4552,37.8616,37.9168,404400.0
2010-06-02 09:30:00,55.06,55.57,54.76,55.39,158400.0,38.0065,38.3586,37.7994,38.2343,158400.0
2010-06-02 10:00:00,55.37,55.64,55.15,55.37,141000.0,38.2205,38.4069,38.0686,38.2205,141000.0
2010-06-02 10:30:00,55.35,55.64,55.06,55.58,145700.0,38.2067,38.4069,38.0065,38.3655,145700.0
2010-06-02 11:00:00,55.57,56.06,55.57,55.87,140500.0,38.3586,38.6968,38.3586,38.5656,140500.0
2010-06-02 11:30:00,55.88,56.27,55.81,56.26,102200.0,38.5725,38.8417,38.5242,38.8348,102200.0
2010-06-02 12:00:00,56.26,56.4,56.03,56.03,120500.0,38.8348,38.9315,38.6761,38.6761,120500.0
2010-06-02 12:30:00,56.04,56.33,56.02,56.29,162500.0,38.683,38.8832,38.6692,38.8556,162500.0
2010-06-02 13:00:00,56.26,56.38,56.12,56.19,149700.0,38.8348,38.9177,38.7382,38.7865,149700.0
2010-06-02 13:30:00,56.19,56.31,56.12,56.18,114000.0,38.7865,38.8694,38.7382,38.7796,114000.0
2010-06-02 14:00:00,56.19,56.19,55.93,56.06,166500.0,38.7865,38.7865,38.6071,38.6968,166500.0
2010-06-02 14:30:00,56.06,56.63,56.04,56.62,179300.0,38.6968,39.0902,38.683,39.0833,179300.0
2010-06-02 15:00:00,56.61,56.94,56.61,56.91,194600.0,39.0764,39.3042,39.0764,39.2835,194600.0
2010-06-02 15:30:00,56.92,57.32,56.74,57.28,411100.0,39.2904,39.5665,39.1662,39.5389,411100.0
2010-06-03 09:30:00,57.57,58.52,57.54,58.07,172600.0,39.7391,40.3949,39.7184,40.0842,172600.0
2010-06-03 10:00:00,58.1,58.1,57.3,57.32,164300.0,40.1049,40.1049,39.5527,39.5665,164300.0
2010-06-03 10:30:00,57.3,57.45,57.13,57.26,93000.0,39.5527,39.6563,39.4354,39.5251,93000.0
2010-06-03 11:00:00,57.31,57.6,57.25,57.35,97200.0,39.5596,39.7598,39.5182,39.5872,97200.0
2010-06-03 11:30:00,57.34,57.53,57.26,57.38,66700.0,39.5803,39.7115,39.5251,39.608,66700.0
2010-06-03 12:00:00,57.39,57.42,56.86,56.96,80100.0,39.6149,39.6356,39.249,39.318,80100.0
2010-06-03 12:30:00,56.94,57.17,56.89,57.09,64100.0,39.3042,39.463,39.2697,39.4078,64100.0
2010-06-03 13:00:00,57.09,57.17,56.94,57.03,68800.0,39.4078,39.463,39.3042,39.3664,68800.0
2010-06-03 13:30:00,57.02,57.2,56.89,56.93,99000.0,39.3595,39.4837,39.2697,39.2973,99000.0
2010-06-03 14:00:00,56.93,57.26,56.92,57.11,75400.0,39.2973,39.5251,39.2904,39.4216,75400.0
2010-06-03 14:30:00,57.08,57.34,57.07,57.25,109900.0,39.4009,39.5803,39.394,39.5182,109900.0
2010-06-03 15:00:00,57.27,57.51,57.14,57.51,107300.0,39.532,39.6977,39.4423,39.6977,107300.0
2010-06-03 15:30:00,57.51,57.62,57.3,57.58,341300.0,39.6977,39.7736,39.5527,39.746,341300.0
2010-06-04 09:30:00,56.57,56.76,56.38,56.52,169400.0,39.0488,39.18,38.9177,39.0143,169400.0
2010-06-04 10:00:00,56.49,56.56,56.01,56.09,179100.0,38.9936,39.0419,38.6623,38.7175,179100.0
2010-06-04 10:30:00,56.07,56.14,55.73,55.76,180200.0,38.7037,38.752,38.469,38.4897,180200.0
2010-06-04 11:00:00,55.76,56.09,55.76,56.0,233700.0,38.4897,38.7175,38.4897,38.6554,233700.0
2010-06-04 11:30:00,56.01,56.15,55.98,56.02,156800.0,38.6623,38.7589,38.6416,38.6692,156800.0
2010-06-04 12:00:00,56.02,56.07,55.82,56.01,391300.0,38.6692,38.7037,38.5311,38.6623,391300.0
2010-06-04 12:30:00,56.0,56.08,55.99,56.02,127800.0,38.6554,38.7106,38.6485,38.6692,127800.0
2010-06-04 13:00:00,56.03,56.04,55.91,55.95,327600.0,38.6761,38.683,38.5932,38.6209,327600.0
2010-06-04 13:30:00,55.95,55.98,55.7,55.8,266000.0,38.6209,38.6416,38.4483,38.5173,266000.0
2010-06-04 14:00:00,55.8,55.86,55.51,55.57,280000.0,38.5173,38.5587,38.3171,38.3586,280000.0
2010-06-04 14:30:00,55.59,55.69,55.14,55.24,246100.0,38.3724,38.4414,38.0617,38.1308,246100.0
2010-06-04 15:00:00,55.24,55.54,55.15,55.15,142500.0,38.1308,38.3378,38.0686,38.0686,142500.0
2010-06-04 15:30:00,55.16,55.36,54.85,55.12,577800.0,38.0755,38.2136,37.8616,38.0479,577800.0
2010-06-07 09:30:00,55.07,55.32,54.38,55.08,138500.0,38.0134,38.186,37.5371,38.0203,138500.0
2010-06-07 10:00:00,55.07,55.33,54.95,55.06,105100.0,38.0134,38.1929,37.9306,38.0065,105100.0
2010-06-07 10:30:00,55.06,55.08,54.0,54.04,126900.0,38.0065,38.0203,37.2748,37.3024,126900.0
2010-06-07 11:00:00,54.03,54.2,53.81,53.92,90600.0,37.2955,37.4129,37.1437,37.2196,90600.0
2010-06-07 11:30:00,53.94,54.18,53.89,54.13,107500.0,37.2334,37.3991,37.1989,37.3646,107500.0
2010-06-07 12:00:00,54.13,54.36,54.04,54.04,38700.0,37.3646,37.5233,37.3024,37.3024,38700.0
2010-06-07 12:30:00,54.04,54.39,54.01,54.23,37400.0,37.3024,37.544,37.2817,37.4336,37400.0
2010-06-07 13:00:00,54.23,54.33,54.07,54.33,53000.0,37.4336,37.5026,37.3231,37.5026,53000.0
2010-06-07 13:30:00,54.31,54.37,53.88,53.98,60300.0,37.4888,37.5302,37.192,37.261,60300.0
2010-06-07 14:00:00,53.97,54.05,53.82,53.99,39700.0,37.2541,37.3093,37.1506,37.2679,39700.0
2010-06-07 14:30:00,53.99,54.02,53.54,53.64,65800.0,37.2679,37.2886,36.9573,37.0263,65800.0
2010-06-07 15:00:00,53.65,53.9,53.34,53.38,192700.0,37.0332,37.2058,36.8192,36.8469,192700.0
2010-06-07 15:30:00,53.38,53.4,53.04,53.28,1198400.0,36.8469,36.8607,36.6122,36.7778,1198400.0
2010-06-08 09:30:00,53.5,54.09,53.07,53.48,150900.0,36.9297,37.3369,36.6329,36.9159,150900.0
2010-06-08 10:00:00,53.5,53.83,53.38,53.56,128500.0,36.9297,37.1575,36.8469,36.9711,128500.0
2010-06-08 10:30:00,53.59,53.64,53.26,53.62,199600.0,36.9918,37.0263,36.764,37.0125,199600.0
2010-06-08 11:00:00,53.62,53.78,53.13,53.59,135500.0,37.0125,37.123,36.6743,36.9918,135500.0
2010-06-08 11:30:00,53.56,54.21,53.54,54.12,77000.0,36.9711,37.4198,36.9573,37.3577,77000.0
2010-06-08 12:00:00,54.12,54.24,53.67,53.77,45100.0,37.3577,37.4405,37.047,37.1161,45100.0
2010-06-08 12:30:00,53.76,54.11,53.74,54.07,48700.0,37.1092,37.3508,37.0954,37.3231,48700.0
2010-06-08 13:00:00,54.07,54.09,53.55,53.58,53600.0,37.3231,37.3369,36.9642,36.9849,53600.0
2010-06-08 13:30:00,53.58,53.6,53.18,53.36,90000.0,36.9849,36.9987,36.7088,36.833,90000.0
2010-06-08 14:00:00,53.42,53.82,53.23,53.68,78300.0,36.8745,37.1506,36.7433,37.0539,78300.0
2010-06-08 14:30:00,53.66,53.98,53.56,53.6,92400.0,37.0401,37.261,36.9711,36.9987,92400.0
2010-06-08 15:00:00,53.61,53.93,53.44,53.93,128200.0,37.0056,37.2265,36.8883,37.2265,128200.0
2010-06-08 15:30:00,53.94,54.31,53.88,54.16,335800.0,37.2334,37.4888,37.192,37.3853,335800.0
2010-06-09 09:30:00,54.5,55.09,53.9,53.98,172100.0,37.62,38.0272,37.2058,37.261,172100.0
2010-06-09 10:00:00,53.98,54.08,53.34,53.96,284700.0,37.261,37.33,36.8192,37.2472,284700.0
2010-06-09 10:30:00,53.99,54.18,53.54,54.14,194400.0,37.2679,37.3991,36.9573,37.3715,194400.0
2010-06-09 11:00:00,54.17,54.65,54.12,54.53,205800.0,37.3922,37.7235,37.3577,37.6407,205800.0
2010-06-09 11:30:00,54.53,54.74,54.04,54.11,205200.0,37.6407,37.7856,37.3024,37.3508,205200.0
2010-06-09 12:00:00,54.1,54.34,53.97,54.19,96300.0,37.3439,37.5095,37.2541,37.406,96300.0
2010-06-09 12:30:00,54.19,54.28,54.04,54.05,83800.0,37.406,37.4681,37.3024,37.3093,83800.0
2010-06-09 13:00:00,54.06,54.41,54.0,54.22,76700.0,37.3162,37.5578,37.2748,37.4267,76700.0
2010-06-09 13:30:00,54.24,54.27,54.0,54.15,62900.0,37.4405,37.4612,37.2748,37.3784,62900.0
2010-06-09 14:00:00,54.18,54.22,53.76,53.88,161900.0,37.3991,37.4267,37.1092,37.192,161900.0
2010-06-09 14:30:00,53.89,53.93,53.18,53.25,271600.0,37.1989,37.2265,36.7088,36.7571,271600.0
2010-06-09 15:00:00,53.25,53.32,52.79,53.09,566000.0,36.7571,36.8054,36.4396,36.6467,566000.0
2010-06-09 15:30:00,53.1,53.13,52.57,52.83,674100.0,36.6536,36.6743,36.2877,36.4672,674100.0
2010-06-10 09:30:00,53.97,53.97,53.51,53.81,293300.0,37.2541,37.2541,36.9366,37.1437,293300.0
2010-06-10 10:00:00,53.82,53.85,53.4,53.55,218800.0,37.1506,37.1713,36.8607,36.9642,218800.0
2010-06-10 10:30:00,53.56,53.86,53.56,53.73,131100.0,36.9711,37.1782,36.9711,37.0884,131100.0
2010-06-10 11:00:00,53.73,54.28,53.73,54.26,103000.0,37.0884,37.4681,37.0884,37.4543,103000.0
2010-06-10 11:30:00,54.23,54.3,53.87,54.14,107000.0,37.4336,37.4819,37.1851,37.3715,107000.0
2010-06-10 12:00:00,54.16,54.16,53.78,53.83,120200.0,37.3853,37.3853,37.123,37.1575,120200.0
2010-06-10 12:30:00,53.85,53.88,53.4,53.64,243200.0,37.1713,37.192,36.8607,37.0263,243200.0
2010-06-10 13:00:00,53.63,53.74,53.47,53.71,251600.0,37.0194,37.0954,36.909,37.0746,251600.0
2010-06-10 13:30:00,53.72,53.79,53.47,53.55,238000.0,37.0815,37.1299,36.909,36.9642,238000.0
2010-06-10 14:00:00,53.56,53.66,53.47,53.57,342600.0,36.9711,37.0401,36.909,36.978,342600.0
2010-06-10 14:30:00,53.57,54.02,53.56,53.88,413000.0,36.978,37.2886,36.9711,37.192,413000.0
2010-06-10 15:00:00,53.87,54.16,53.84,54.01,573300.0,37.1851,37.3853,37.1644,37.2817,573300.0
2010-06-10 15:30:00,54.01,54.12,53.85,54.07,680700.0,37.2817,37.3577,37.1713,37.3231,680700.0
2010-06-11 09:30:00,53.5,54.53,53.36,54.51,131500.0,36.9297,37.6407,36.833,37.6269,131500.0
2010-06-11 10:00:00,54.51,55.25,54.37,54.87,231700.0,37.6269,38.1377,37.5302,37.8754,231700.0
2010-06-11 10:30:00,54.88,54.98,54.21,54.38,115800.0,37.8823,37.9513,37.4198,37.5371,115800.0
2010-06-11 11:00:00,54.38,54.45,54.09,54.24,138700.0,37.5371,37.5854,37.3369,37.4405,138700.0
2010-06-11 11:30:00,54.19,54.62,54.17,54.6,80000.0,37.406,37.7028,37.3922,37.689,80000.0
2010-06-11 12:00:00,54.59,54.69,54.38,54.41,40000.0,37.6821,37.7511,37.5371,37.5578,40000.0
2010-06-11 12:30:00,54.43,54.61,54.3,54.59,31600.0,37.5716,37.6959,37.4819,37.6821,31600.0
2010-06-11 13:00:00,54.58,54.94,54.57,54.72,54000.0,37.6752,37.9237,37.6683,37.7718,54000.0
2010-06-11 13:30:00,54.71,54.74,54.28,54.3,85800.0,37.7649,37.7856,37.4681,37.4819,85800.0
2010-06-11 14:00:00,54.3,54.51,54.11,54.22,65700.0,37.4819,37.6269,37.3508,37.4267,65700.0
2010-06-11 14:30:00,54.22,54.58,54.22,54.4,86100.0,37.4267,37.6752,37.4267,37.5509,86100.0
2010-06-11 15:00:00,54.41,54.69,54.4,54.61,105600.0,37.5578,37.7511,37.5509,37.6959,105600.0
2010-06-11 15:30:00,54.58,55.03,54.54,54.93,278200.0,37.6752,37.9858,37.6476,37.9168,278200.0
2010-06-14 09:30:00,55.61,55.93,55.45,55.7,131300.0,38.3862,38.6071,38.2757,38.4483,131300.0
2010-06-14 10:00:00,55.71,56.53,55.7,56.5,180600.0,38.4552,39.0212,38.4483,39.0005,180600.0
2010-06-14 10:30:00,56.51,56.55,55.83,56.13,91100.0,39.0074,39.035,38.538,38.7451,91100.0
2010-06-14 11:00:00,56.12,56.38,55.98,56.22,71400.0,38.7382,38.9177,38.6416,38.8072,71400.0
2010-06-14 11:30:00,56.22,56.25,56.12,56.16,73600.0,38.8072,38.8279,38.7382,38.7658,73600.0
2010-06-14 12:00:00,56.14,56.27,56.1,56.17,145200.0,38.752,38.8417,38.7244,38.7727,145200.0
2010-06-14 12:30:00,56.18,56.21,55.92,55.92,123300.0,38.7796,38.8003,38.6001,38.6001,123300.0
2010-06-14 13:00:00,55.9,55.94,55.77,55.81,63300.0,38.5863,38.614,38.4966,38.5242,63300.0
2010-06-14 13:30:00,55.84,55.96,55.7,55.7,38000.0,38.5449,38.6278,38.4483,38.4483,38000.0
2010-06-14 14:00:00,55.63,55.68,55.37,55.56,58200.0,38.4,38.4345,38.2205,38.3517,58200.0
2010-06-14 14:30:00,55.58,55.77,55.36,55.76,56600.0,38.3655,38.4966,38.2136,38.4897,56600.0
2010-06-14 15:00:00,55.74,55.81,55.51,55.66,61800.0,38.4759,38.5242,38.3171,38.4207,61800.0
2010-06-14 15:30:00,55.66,55.66,55.11,55.29,293100.0,38.4207,38.4207,38.041,38.1653,293100.0
2010-06-15 09:30:00,55.45,56.0,55.43,55.9,71300.0,38.2757,38.6554,38.2619,38.5863,71300.0
2010-06-15 10:00:00,55.87,55.87,55.43,55.47,162500.0,38.5656,38.5656,38.2619,38.2895,162500.0
2010-06-15 10:30:00,55.46,55.96,55.42,55.86,103100.0,38.2826,38.6278,38.255,38.5587,103100.0
2010-06-15 11:00:00,55.85,56.18,55.78,56.17,99100.0,38.5518,38.7796,38.5035,38.7727,99100.0
2010-06-15 11:30:00,56.18,56.18,55.94,56.0,98800.0,38.7796,38.7796,38.614,38.6554,98800.0
2010-06-15 12:00:00,56.01,56.26,56.01,56.24,120200.0,38.6623,38.8348,38.6623,38.821,120200.0
2010-06-15 12:30:00,56.22,56.28,56.0,56.19,88200.0,38.8072,38.8486,38.6554,38.7865,88200.0
2010-06-15 13:00:00,56.21,56.33,56.0,56.31,25500.0,38.8003,38.8832,38.6554,38.8694,25500.0
2010-06-15 13:30:00,56.32,56.45,56.25,56.28,45000.0,38.8763,38.966,38.8279,38.8486,45000.0
2010-06-15 14:00:00,56.28,56.63,56.27,56.57,148100.0,38.8486,39.0902,38.8417,39.0488,148100.0
2010-06-15 14:30:00,56.54,56.54,56.36,56.39,70600.0,39.0281,39.0281,38.9039,38.9246,70600.0
2010-06-15 15:00:00,56.38,57.0,56.27,56.97,462000.0,38.9177,39.3456,38.8417,39.3249,462000.0
2010-06-15 15:30:00,56.97,57.42,56.82,57.29,534200.0,39.3249,39.6356,39.2214,39.5458,534200.0
2010-06-16 09:30:00,56.67,57.15,56.63,56.87,124600.0,39.1179,39.4492,39.0902,39.2559,124600.0
2010-06-16 10:00:00,56.86,56.9,56.3,56.37,137400.0,39.249,39.2766,38.8625,38.9108,137400.0
2010-06-16 10:30:00,56.35,56.45,56.2,56.4,103200.0,38.897,38.966,38.7934,38.9315,103200.0
2010-06-16 11:00:00,56.41,56.71,56.31,56.66,91700.0,38.9384,39.1455,38.8694,39.111,91700.0
2010-06-16 11:30:00,56.65,56.78,56.54,56.63,82000.0,39.1041,39.1938,39.0281,39.0902,82000.0
2010-06-16 12:00:00,56.67,56.93,56.67,56.76,62700.0,39.1179,39.2973,39.1179,39.18,62700.0
2010-06-16 12:30:00,56.78,56.79,56.43,56.5,80100.0,39.1938,39.2007,38.9522,39.0005,80100.0
2010-06-16 13:00:00,56.5,56.59,56.38,56.55,66500.0,39.0005,39.0626,38.9177,39.035,66500.0
2010-06-16 13:30:00,56.56,56.8,56.49,56.79,46600.0,39.0419,39.2076,38.9936,39.2007,46600.0
2010-06-16 14:00:00,56.79,57.03,56.79,56.95,54300.0,39.2007,39.3664,39.2007,39.3111,54300.0
2010-06-16 14:30:00,56.97,57.09,56.79,56.86,48000.0,39.3249,39.4078,39.2007,39.249,48000.0
2010-06-16 15:00:00,56.85,56.85,56.41,56.45,79100.0,39.2421,39.2421,38.9384,38.966,79100.0
2010-06-16 15:30:00,56.46,56.81,56.43,56.78,240400.0,38.9729,39.2145,38.9522,39.1938,240400.0
2010-06-17 09:30:00,57.04,57.14,56.43,56.66,67400.0,39.3733,39.4423,38.9522,39.111,67400.0
2010-06-17 10:00:00,56.66,56.66,55.9,56.04,171400.0,39.111,39.111,38.5863,38.683,171400.0
2010-06-17 10:30:00,56.04,56.07,55.8,55.94,110100.0,38.683,38.7037,38.5173,38.614,110100.0
2010-06-17 11:00:00,55.94,56.09,55.83,55.86,100800.0,38.614,38.7175,38.538,38.5587,100800.0
2010-06-17 11:30:00,55.83,56.04,55.83,55.93,171500.0,38.538,38.683,38.538,38.6071,171500.0
2010-06-17 12:00:00,55.92,55.95,55.76,55.76,94000.0,38.6001,38.6209,38.4897,38.4897,94000.0
2010-06-17 12:30:00,55.77,55.85,55.67,55.74,87500.0,38.4966,38.5518,38.4276,38.4759,87500.0
2010-06-17 13:00:00,55.73,55.73,55.53,55.58,156200.0,38.469,38.469,38.3309,38.3655,156200.0
2010-06-17 13:30:00,55.58,55.81,55.56,55.72,203700.0,38.3655,38.5242,38.3517,38.4621,203700.0
2010-06-17 14:00:00,55.73,55.87,55.58,55.58,107900.0,38.469,38.5656,38.3655,38.3655,107900.0
2010-06-17 14:30:00,55.56,55.62,55.38,55.5,135900.0,38.3517,38.3931,38.2274,38.3102,135900.0
2010-06-17 15:00:00,55.49,55.5,55.21,55.24,137900.0,38.3033,38.3102,38.1101,38.1308,137900.0
2010-06-17 15:30:00,55.24,55.69,55.24,55.6,414700.0,38.1308,38.4414,38.1308,38.3793,414700.0
2010-06-18 09:30:00,55.86,55.99,55.41,55.41,349100.0,38.5587,38.6485,38.2481,38.2481,349100.0
2010-06-18 10:00:00,55.44,55.81,55.4,55.75,147600.0,38.2688,38.5242,38.2412,38.4828,147600.0
2010-06-18 10:30:00,55.74,56.21,55.74,56.21,116200.0,38.4759,38.8003,38.4759,38.8003,116200.0
2010-06-18 11:00:00,56.2,56.28,56.03,56.05,101900.0,38.7934,38.8486,38.6761,38.6899,101900.0
2010-06-18 11:30:00,56.04,56.04,55.81,55.82,71800.0,38.683,38.683,38.5242,38.5311,71800.0
2010-06-18 12:00:00,55.82,55.97,55.74,55.78,58100.0,38.5311,38.6347,38.4759,38.5035,58100.0
2010-06-18 12:30:00,55.79,55.88,55.71,55.84,50600.0,38.5104,38.5725,38.4552,38.5449,50600.0
2010-06-18 13:00:00,55.83,55.87,55.73,55.74,60900.0,38.538,38.5656,38.469,38.4759,60900.0
2010-06-18 13:30:00,55.74,55.79,55.55,55.65,78000.0,38.4759,38.5104,38.3447,38.4138,78000.0
2010-06-18 14:00:00,55.65,55.84,55.61,55.84,46100.0,38.4138,38.5449,38.3862,38.5449,46100.0
2010-06-18 14:30:00,55.84,55.91,55.71,55.88,66500.0,38.5449,38.5932,38.4552,38.5725,66500.0
2010-06-18 15:00:00,55.88,55.89,55.72,55.84,72000.0,38.5725,38.5794,38.4621,38.5449,72000.0
2010-06-18 15:30:00,55.83,56.1,55.74,56.0,260600.0,38.538,38.7244,38.4759,38.6554,260600.0
2010-06-21 09:30:00,57.11,57.11,55.92,56.25,210200.0,39.4216,39.4216,38.6001,38.8279,210200.0
2010-06-21 10:00:00,56.21,56.25,55.98,56.03,129600.0,38.8003,38.8279,38.6416,38.6761,129600.0
2010-06-21 10:30:00,56.03,56.05,55.7,55.8,145900.0,38.6761,38.6899,38.4483,38.5173,145900.0
2010-06-21 11:00:00,55.8,56.06,55.7,56.06,70200.0,38.5173,38.6968,38.4483,38.6968,70200.0
2010-06-21 11:30:00,56.05,56.18,56.01,56.14,74800.0,38.6899,38.7796,38.6623,38.752,74800.0
2010-06-21 12:00:00,56.15,56.18,55.99,56.01,36300.0,38.7589,38.7796,38.6485,38.6623,36300.0
2010-06-21 12:30:00,56.0,56.1,55.91,56.06,35000.0,38.6554,38.7244,38.5932,38.6968,35000.0
2010-06-21 13:00:00,56.06,56.24,56.0,56.15,75400.0,38.6968,38.821,38.6554,38.7589,75400.0
2010-06-21 13:30:00,56.16,56.2,55.9,56.04,66900.0,38.7658,38.7934,38.5863,38.683,66900.0
2010-06-21 14:00:00,56.04,56.25,55.94,56.07,81100.0,38.683,38.8279,38.614,38.7037,81100.0
2010-06-21 14:30:00,56.07,56.14,55.77,55.78,106900.0,38.7037,38.752,38.4966,38.5035,106900.0
2010-06-21 15:00:00,55.78,55.87,55.16,55.21,216000.0,38.5035,38.5656,38.0755,38.1101,216000.0
2010-06-21 15:30:00,55.22,55.31,54.96,55.31,352100.0,38.117,38.1791,37.9375,38.1791,352100.0
2010-06-22 09:30:00,54.78,55.49,54.78,55.03,182800.0,37.8132,38.3033,37.8132,37.9858,182800.0
2010-06-22 10:00:00,55.0,55.01,54.16,54.27,230200.0,37.9651,37.972,37.3853,37.4612,230200.0
2010-06-22 10:30:00,54.28,54.31,53.89,53.97,176300.0,37.4681,37.4888,37.1989,37.2541,176300.0
2010-06-22 11:00:00,53.98,54.01,53.52,53.65,278100.0,37.261,37.2817,36.9435,37.0332,278100.0
2010-06-22 11:30:00,53.64,53.9,53.61,53.8,230300.0,37.0263,37.2058,37.0056,37.1368,230300.0
2010-06-22 12:00:00,53.79,53.91,53.6,53.62,174700.0,37.1299,37.2127,36.9987,37.0125,174700.0
2010-06-22 12:30:00,53.61,53.7,53.58,53.66,102100.0,37.0056,37.0677,36.9849,37.0401,102100.0
2010-06-22 13:00:00,53.65,53.72,53.18,53.26,154900.0,37.0332,37.0815,36.7088,36.764,154900.0
2010-06-22 13:30:00,53.25,53.6,53.24,53.26,146100.0,36.7571,36.9987,36.7502,36.764,146100.0
2010-06-22 14:00:00,53.26,53.26,53.0,53.06,238000.0,36.764,36.764,36.5845,36.626,238000.0
2010-06-22 14:30:00,53.08,53.15,52.61,52.7,305000.0,36.6398,36.6881,36.3153,36.3775,305000.0
2010-06-22 15:00:00,52.69,52.83,52.49,52.52,353200.0,36.3706,36.4672,36.2325,36.2532,353200.0
2010-06-22 15:30:00,52.53,52.54,52.23,52.3,888600.0,36.2601,36.267,36.053,36.1014,888600.0
2010-06-23 09:30:00,52.09,52.22,51.13,51.59,523700.0,35.9564,36.0461,35.2937,35.6113,523700.0
2010-06-23 10:00:00,51.58,51.58,50.74,50.86,442600.0,35.6044,35.6044,35.0245,35.1074,442600.0
2010-06-23 10:30:00,50.89,51.43,50.75,51.3,539200.0,35.1281,35.5008,35.0314,35.4111,539200.0
2010-06-23 11:00:00,51.31,51.64,51.31,51.49,365600.0,35.418,35.6458,35.418,35.5422,365600.0
2010-06-23 11:30:00,51.49,51.71,51.36,51.7,212900.0,35.5422,35.6941,35.4525,35.6872,212900.0
2010-06-23 12:00:00,51.68,51.99,51.64,51.94,159100.0,35.6734,35.8874,35.6458,35.8529,159100.0
2010-06-23 12:30:00,51.94,52.35,51.91,52.28,300600.0,35.8529,36.1359,35.8321,36.0876,300600.0
2010-06-23 13:00:00,52.3,52.35,52.15,52.19,173500.0,36.1014,36.1359,35.9978,36.0254,173500.0
2010-06-23 13:30:00,52.18,52.39,52.17,52.35,144700.0,36.0185,36.1635,36.0116,36.1359,144700.0
2010-06-23 14:00:00,52.33,52.39,52.0,52.24,245600.0,36.1221,36.1635,35.8943,36.0599,245600.0
2010-06-23 14:30:00,52.24,52.61,52.12,52.24,284300.0,36.0599,36.3153,35.9771,36.0599,284300.0
2010-06-23 15:00:00,52.25,52.6,52.1,52.51,422100.0,36.0668,36.3084,35.9633,36.2463,422100.0
2010-06-23 15:30:00,52.51,52.51,52.09,52.15,478800.0,36.2463,36.2463,35.9564,35.9978,478800.0
2010-06-24 09:30:00,52.04,52.78,51.6,51.63,176400.0,35.9219,36.4327,35.6182,35.6389,176400.0
2010-06-24 10:00:00,51.66,52.15,51.55,52.09,259500.0,35.6596,35.9978,35.5837,35.9564,259500.0
2010-06-24 10:30:00,52.09,52.12,51.56,51.73,103800.0,35.9564,35.9771,35.5906,35.7079,103800.0
2010-06-24 11:00:00,51.74,51.95,51.31,51.82,111200.0,35.7148,35.8598,35.418,35.77,111200.0
2010-06-24 11:30:00,51.82,52.21,51.76,52.09,128300.0,35.77,36.0392,35.7286,35.9564,128300.0
2010-06-24 12:00:00,52.11,52.41,52.1,52.35,135900.0,35.9702,36.1773,35.9633,36.1359,135900.0
2010-06-24 12:30:00,52.35,52.47,52.14,52.42,176600.0,36.1359,36.2187,35.9909,36.1842,176600.0
2010-06-24 13:00:00,52.44,52.7,52.32,52.45,131300.0,36.198,36.3775,36.1152,36.2049,131300.0
2010-06-24 13:30:00,52.47,52.89,52.45,52.84,84300.0,36.2187,36.5086,36.2049,36.4741,84300.0
2010-06-24 14:00:00,52.82,52.85,52.54,52.64,59600.0,36.4603,36.481,36.267,36.336,59600.0
2010-06-24 14:30:00,52.64,52.64,52.09,52.16,148200.0,36.336,36.336,35.9564,36.0047,148200.0
2010-06-24 15:00:00,52.18,52.28,51.85,52.18,221700.0,36.0185,36.0876,35.7907,36.0185,221700.0
2010-06-24 15:30:00,52.16,52.3,52.05,52.19,434200.0,36.0047,36.1014,35.9288,36.0254,434200.0
2010-06-25 09:30:00,52.3,52.4,51.57,51.81,159100.0,36.1014,36.1704,35.5975,35.7631,159100.0
2010-06-25 10:00:00,51.82,52.07,51.45,51.51,139100.0,35.77,35.9426,35.5146,35.556,139100.0
2010-06-25 10:30:00,51.5,51.52,51.1,51.28,183300.0,35.5491,35.5629,35.273,35.3973,183300.0
2010-06-25 11:00:00,51.3,51.61,51.24,51.6,52400.0,35.4111,35.6251,35.3697,35.6182,52400.0
2010-06-25 11:30:00,51.6,51.65,51.27,51.4,82100.0,35.6182,35.6527,35.3904,35.4801,82100.0
2010-06-25 12:00:00,51.41,51.54,51.3,51.48,66700.0,35.487,35.5767,35.4111,35.5353,66700.0
2010-06-25 12:30:00,51.47,51.57,51.28,51.37,69500.0,35.5284,35.5975,35.3973,35.4594,69500.0
2010-06-25 13:00:00,51.38,51.79,51.33,51.79,134100.0,35.4663,35.7493,35.4318,35.7493,134100.0
2010-06-25 13:30:00,51.77,51.98,51.68,51.83,66700.0,35.7355,35.8805,35.6734,35.7769,66700.0
2010-06-25 14:00:00,51.83,52.13,51.7,52.11,154600.0,35.7769,35.984,35.6872,35.9702,154600.0
2010-06-25 14:30:00,52.1,52.26,52.0,52.14,96700.0,35.9633,36.0737,35.8943,35.9909,96700.0
2010-06-25 15:00:00,52.14,52.2,51.79,51.99,145700.0,35.9909,36.0323,35.7493,35.8874,145700.0
2010-06-25 15:30:00,51.99,52.31,51.78,52.07,408000.0,35.8874,36.1083,35.7424,35.9426,408000.0
2010-06-28 09:30:00,51.96,52.38,51.69,51.71,49700.0,35.8667,36.1566,35.6803,35.6941,49700.0
2010-06-28 10:00:00,51.7,51.95,51.54,51.88,73700.0,35.6872,35.8598,35.5767,35.8114,73700.0
2010-06-28 10:30:00,51.88,52.32,51.77,52.32,52500.0,35.8114,36.1152,35.7355,36.1152,52500.0
2010-06-28 11:00:00,52.32,52.49,52.22,52.44,49200.0,36.1152,36.2325,36.0461,36.198,49200.0
2010-06-28 11:30:00,52.45,52.53,52.0,52.01,85900.0,36.2049,36.2601,35.8943,35.9012,85900.0
2010-06-28 12:00:00,52.0,52.16,51.91,52.13,117500.0,35.8943,36.0047,35.8321,35.984,117500.0
2010-06-28 12:30:00,52.12,52.16,51.89,52.1,123300.0,35.9771,36.0047,35.8183,35.9633,123300.0
2010-06-28 13:00:00,52.1,52.1,51.79,51.89,48100.0,35.9633,35.9633,35.7493,35.8183,48100.0
2010-06-28 13:30:00,51.88,52.0,51.8,51.95,89300.0,35.8114,35.8943,35.7562,35.8598,89300.0
2010-06-28 14:00:00,51.93,52.04,51.83,51.88,86400.0,35.846,35.9219,35.7769,35.8114,86400.0
2010-06-28 14:30:00,51.87,52.08,51.84,52.05,94600.0,35.8045,35.9495,35.7838,35.9288,94600.0
2010-06-28 15:00:00,52.07,52.1,51.71,51.76,90100.0,35.9426,35.9633,35.6941,35.7286,90100.0
2010-06-28 15:30:00,51.74,52.01,51.7,51.76,273200.0,35.7148,35.9012,35.6872,35.7286,273200.0
2010-06-29 09:30:00,51.35,51.35,50.3,50.42,235100.0,35.4456,35.4456,34.7208,34.8036,235100.0
2010-06-29 10:00:00,50.37,50.37,49.7,49.73,166500.0,34.7691,34.7691,34.3066,34.3274,166500.0
2010-06-29 10:30:00,49.73,49.95,49.67,49.94,145500.0,34.3274,34.4792,34.2859,34.4723,145500.0
2010-06-29 11:00:00,49.95,50.14,49.88,50.11,228700.0,34.4792,34.6104,34.4309,34.5897,228700.0
2010-06-29 11:30:00,50.1,50.23,50.05,50.16,222000.0,34.5828,34.6725,34.5482,34.6242,222000.0
2010-06-29 12:00:00,50.18,50.34,50.1,50.16,149000.0,34.638,34.7484,34.5828,34.6242,149000.0
2010-06-29 12:30:00,50.14,50.22,50.05,50.15,188700.0,34.6104,34.6656,34.5482,34.6173,188700.0
2010-06-29 13:00:00,50.15,50.21,49.96,50.01,268600.0,34.6173,34.6587,34.4861,34.5206,268600.0
2010-06-29 13:30:00,50.0,50.26,49.94,50.22,229900.0,34.5137,34.6932,34.4723,34.6656,229900.0
2010-06-29 14:00:00,50.2,50.44,50.13,50.29,69800.0,34.6518,34.8174,34.6035,34.7139,69800.0
2010-06-29 14:30:00,50.28,50.5,50.22,50.3,250800.0,34.707,34.8589,34.6656,34.7208,250800.0
2010-06-29 15:00:00,50.32,50.39,50.07,50.19,317800.0,34.7346,34.7829,34.562,34.6449,317800.0
2010-06-29 15:30:00,50.19,50.52,49.95,50.41,826600.0,34.6449,34.8727,34.4792,34.7967,826600.0
2010-06-30 09:30:00,50.31,50.84,49.9,50.6,155100.0,34.7277,35.0936,34.4447,34.9279,155100.0
2010-06-30 10:00:00,50.61,50.9,50.49,50.76,222000.0,34.9348,35.135,34.852,35.0383,222000.0
2010-06-30 10:30:00,50.72,51.05,50.69,50.77,156200.0,35.0107,35.2385,34.99,35.0452,156200.0
2010-06-30 11:00:00,50.78,51.01,50.74,50.83,143400.0,35.0521,35.2109,35.0245,35.0867,143400.0
2010-06-30 11:30:00,50.79,51.1,50.79,50.95,121800.0,35.059,35.273,35.059,35.1695,121800.0
2010-06-30 12:00:00,50.95,51.17,50.91,51.07,116600.0,35.1695,35.3213,35.1419,35.2523,116600.0
2010-06-30 12:30:00,51.07,51.12,50.91,51.01,88800.0,35.2523,35.2868,35.1419,35.2109,88800.0
2010-06-30 13:00:00,51.01,51.04,50.85,50.9,98900.0,35.2109,35.2316,35.1005,35.135,98900.0
2010-06-30 13:30:00,50.9,51.02,50.74,50.94,135200.0,35.135,35.2178,35.0245,35.1626,135200.0
2010-06-30 14:00:00,50.92,51.07,50.78,50.83,164200.0,35.1488,35.2523,35.0521,35.0867,164200.0
2010-06-30 14:30:00,50.83,51.0,50.8,50.92,219500.0,35.0867,35.204,35.0659,35.1488,219500.0
2010-06-30 15:00:00,50.92,51.03,50.75,50.78,336000.0,35.1488,35.2247,35.0314,35.0521,336000.0
2010-06-30 15:30:00,50.76,50.9,50.28,50.46,784500.0,35.0383,35.135,34.707,34.8313,784500.0
2010-07-01 09:30:00,50.34,50.61,50.0,50.01,190200.0,34.7484,34.9348,34.5137,34.5206,190200.0
2010-07-01 10:00:00,50.0,50.24,49.43,49.51,664300.0,34.5137,34.6794,34.1203,34.1755,664300.0
2010-07-01 10:30:00,49.51,49.52,49.11,49.16,188800.0,34.1755,34.1824,33.8994,33.9339,188800.0
2010-07-01 11:00:00,49.16,49.37,48.76,49.37,212900.0,33.9339,34.0789,33.6578,34.0789,212900.0
2010-07-01 11:30:00,49.36,49.62,49.33,49.48,139600.0,34.0719,34.2514,34.0512,34.1548,139600.0
2010-07-01 12:00:00,49.49,49.56,49.42,49.45,219600.0,34.1617,34.21,34.1134,34.1341,219600.0
2010-07-01 12:30:00,49.43,50.25,49.37,50.03,147600.0,34.1203,34.6863,34.0789,34.5344,147600.0
2010-07-01 13:00:00,50.04,50.09,49.87,49.95,164600.0,34.5413,34.5758,34.424,34.4792,164600.0
2010-07-01 13:30:00,49.96,50.19,49.88,50.19,166200.0,34.4861,34.6449,34.4309,34.6449,166200.0
2010-07-01 14:00:00,50.18,50.29,50.0,50.12,127800.0,34.638,34.7139,34.5137,34.5966,127800.0
2010-07-01 14:30:00,50.13,50.23,49.8,50.01,254700.0,34.6035,34.6725,34.3757,34.5206,254700.0
2010-07-01 15:00:00,50.05,50.18,49.84,50.09,200500.0,34.5482,34.638,34.4033,34.5758,200500.0
2010-07-01 15:30:00,50.09,50.23,49.75,50.1,384600.0,34.5758,34.6725,34.3412,34.5828,384600.0
2010-07-02 09:30:00,50.15,50.47,50.0,50.29,110800.0,34.6173,34.8382,34.5137,34.7139,110800.0
2010-07-02 10:00:00,50.27,50.28,49.99,50.09,90600.0,34.7001,34.707,34.5068,34.5758,90600.0
2010-07-02 10:30:00,50.08,50.09,49.89,50.02,122500.0,34.5689,34.5758,34.4378,34.5275,122500.0
2010-07-02 11:00:00,50.0,50.03,49.64,49.71,164600.0,34.5137,34.5344,34.2652,34.3135,164600.0
2010-07-02 11:30:00,49.69,49.74,49.32,49.56,73100.0,34.2997,34.3343,34.0443,34.21,73100.0
2010-07-02 12:00:00,49.55,49.87,49.48,49.82,57900.0,34.2031,34.424,34.1548,34.3895,57900.0
2010-07-02 12:30:00,49.8,49.85,49.45,49.45,74700.0,34.3757,34.4102,34.1341,34.1341,74700.0
2010-07-02 13:00:00,49.44,49.61,49.3,49.39,40900.0,34.1272,34.2445,34.0305,34.0927,40900.0
2010-07-02 13:30:00,49.38,49.77,49.38,49.72,55500.0,34.0858,34.355,34.0858,34.3204,55500.0
2010-07-02 14:00:00,49.71,49.75,49.45,49.48,84800.0,34.3135,34.3412,34.1341,34.1548,84800.0
2010-07-02 14:30:00,49.48,49.54,49.32,49.51,43400.0,34.1548,34.1962,34.0443,34.1755,43400.0
2010-07-02 15:00:00,49.49,49.74,49.44,49.65,72900.0,34.1617,34.3343,34.1272,34.2721,72900.0
2010-07-02 15:30:00,49.63,50.05,49.58,49.61,346000.0,34.2583,34.5482,34.2238,34.2445,346000.0
2010-07-06 09:30:00,50.06,50.62,50.06,50.38,106100.0,34.5551,34.9417,34.5551,34.776,106100.0
2010-07-06 10:00:00,50.31,50.75,50.23,50.28,170800.0,34.7277,35.0314,34.6725,34.707,170800.0
2010-07-06 10:30:00,50.28,50.36,50.14,50.17,172400.0,34.707,34.7622,34.6104,34.6311,172400.0
2010-07-06 11:00:00,50.15,50.31,49.93,49.97,71500.0,34.6173,34.7277,34.4654,34.493,71500.0
2010-07-06 11:30:00,49.96,50.27,49.93,50.26,111800.0,34.4861,34.7001,34.4654,34.6932,111800.0
2010-07-06 12:00:00,50.26,50.43,50.01,50.06,58900.0,34.6932,34.8105,34.5206,34.5551,58900.0
2010-07-06 12:30:00,50.08,50.11,49.56,49.65,95900.0,34.5689,34.5897,34.21,34.2721,95900.0
2010-07-06 13:00:00,49.65,49.77,49.53,49.74,94100.0,34.2721,34.355,34.1893,34.3343,94100.0
2010-07-06 13:30:00,49.76,49.81,49.24,49.27,86300.0,34.3481,34.3826,33.9891,34.0098,86300.0
2010-07-06 14:00:00,49.29,49.51,49.15,49.42,91600.0,34.0236,34.1755,33.927,34.1134,91600.0
2010-07-06 14:30:00,49.43,49.68,49.32,49.34,154500.0,34.1203,34.2928,34.0443,34.0581,154500.0
2010-07-06 15:00:00,49.32,49.43,49.01,49.21,202400.0,34.0443,34.1203,33.8304,33.9684,202400.0
2010-07-06 15:30:00,49.2,49.63,49.12,49.6,466200.0,33.9615,34.2583,33.9063,34.2376,466200.0
2010-07-07 09:30:00,49.64,50.34,49.64,50.24,125600.0,34.2652,34.7484,34.2652,34.6794,125600.0
2010-07-07 10:00:00,50.25,50.77,50.24,50.54,145100.0,34.6863,35.0452,34.6794,34.8865,145100.0
2010-07-07 10:30:00,50.53,51.37,50.52,51.15,177900.0,34.8796,35.4594,34.8727,35.3075,177900.0
2010-07-07 11:00:00,51.15,51.15,50.69,50.81,119600.0,35.3075,35.3075,34.99,35.0728,119600.0
2010-07-07 11:30:00,50.8,51.04,50.57,50.75,93600.0,35.0659,35.2316,34.9072,35.0314,93600.0
2010-07-07 12:00:00,50.77,50.94,50.72,50.94,59800.0,35.0452,35.1626,35.0107,35.1626,59800.0
2010-07-07 12:30:00,50.95,51.02,50.67,50.7,83000.0,35.1695,35.2178,34.9762,34.9969,83000.0
2010-07-07 13:00:00,50.71,51.19,50.67,51.16,53900.0,35.0038,35.3352,34.9762,35.3144,53900.0
2010-07-07 13:30:00,51.2,51.27,50.93,51.21,53500.0,35.3421,35.3904,35.1557,35.349,53500.0
2010-07-07 14:00:00,51.19,51.35,51.19,51.3,48300.0,35.3352,35.4456,35.3352,35.4111,48300.0
2010-07-07 14:30:00,51.32,51.39,51.13,51.35,70100.0,35.4249,35.4732,35.2937,35.4456,70100.0
2010-07-07 15:00:00,51.38,51.57,51.24,51.47,122800.0,35.4663,35.5975,35.3697,35.5284,122800.0
2010-07-07 15:30:00,51.47,51.77,51.41,51.74,338100.0,35.5284,35.7355,35.487,35.7148,338100.0
2010-07-08 09:30:00,52.4,52.44,51.74,51.81,105900.0,36.1704,36.198,35.7148,35.7631,105900.0
2010-07-08 10:00:00,51.8,51.99,51.56,51.6,154500.0,35.7562,35.8874,35.5906,35.6182,154500.0
2010-07-08 10:30:00,51.6,51.61,51.27,51.31,168200.0,35.6182,35.6251,35.3904,35.418,168200.0
2010-07-08 11:00:00,51.32,51.67,51.19,51.46,244600.0,35.4249,35.6665,35.3352,35.5215,244600.0
2010-07-08 11:30:00,51.46,51.67,51.21,51.37,71000.0,35.5215,35.6665,35.349,35.4594,71000.0
2010-07-08 12:00:00,51.37,51.51,51.28,51.48,116100.0,35.4594,35.556,35.3973,35.5353,116100.0
2010-07-08 12:30:00,51.45,51.45,51.04,51.06,76600.0,35.5146,35.5146,35.2316,35.2454,76600.0
2010-07-08 13:00:00,51.08,51.36,51.02,51.03,147500.0,35.2592,35.4525,35.2178,35.2247,147500.0
2010-07-08 13:30:00,51.03,51.22,50.95,50.97,96000.0,35.2247,35.3559,35.1695,35.1833,96000.0
2010-07-08 14:00:00,50.97,51.05,50.58,50.63,201800.0,35.1833,35.2385,34.9141,34.9486,201800.0
2010-07-08 14:30:00,50.65,50.87,50.57,50.82,127100.0,34.9624,35.1143,34.9072,35.0798,127100.0
2010-07-08 15:00:00,50.8,51.07,50.68,51.07,156300.0,35.0659,35.2523,34.9831,35.2523,156300.0
2010-07-08 15:30:00,51.07,51.4,51.03,51.35,298800.0,35.2523,35.4801,35.2247,35.4456,298800.0
2010-07-09 09:30:00,51.36,51.67,51.24,51.46,38400.0,35.4525,35.6665,35.3697,35.5215,38400.0
2010-07-09 10:00:00,51.47,51.87,51.36,51.8,51300.0,35.5284,35.8045,35.4525,35.7562,51300.0
2010-07-09 10:30:00,51.78,52.06,51.7,51.77,59700.0,35.7424,35.9357,35.6872,35.7355,59700.0
2010-07-09 11:00:00,51.77,51.78,51.5,51.62,80500.0,35.7355,35.7424,35.5491,35.632,80500.0
2010-07-09 11:30:00,51.62,51.78,51.53,51.53,25500.0,35.632,35.7424,35.5698,35.5698,25500.0
2010-07-09 12:00:00,51.55,51.62,51.5,51.54,20900.0,35.5837,35.632,35.5491,35.5767,20900.0
2010-07-09 12:30:00,51.53,51.86,51.42,51.53,57800.0,35.5698,35.7976,35.4939,35.5698,57800.0
2010-07-09 13:00:00,51.52,51.57,51.42,51.52,35000.0,35.5629,35.5975,35.4939,35.5629,35000.0
2010-07-09 13:30:00,51.52,51.66,51.48,51.65,39800.0,35.5629,35.6596,35.5353,35.6527,39800.0
2010-07-09 14:00:00,51.65,51.74,51.56,51.7,89000.0,35.6527,35.7148,35.5906,35.6872,89000.0
2010-07-09 14:30:00,51.69,52.05,51.68,52.05,56800.0,35.6803,35.9288,35.6734,35.9288,56800.0
2010-07-09 15:00:00,52.05,52.13,51.93,51.95,88000.0,35.9288,35.984,35.846,35.8598,88000.0
2010-07-09 15:30:00,51.96,52.16,51.89,52.11,158500.0,35.8667,36.0047,35.8183,35.9702,158500.0
2010-07-12 09:30:00,51.82,52.29,51.7,52.29,57900.0,35.77,36.0945,35.6872,36.0945,57900.0
2010-07-12 10:00:00,52.29,52.4,52.07,52.12,136200.0,36.0945,36.1704,35.9426,35.9771,136200.0
2010-07-12 10:30:00,52.12,52.25,51.95,52.03,145000.0,35.9771,36.0668,35.8598,35.915,145000.0
2010-07-12 11:00:00,52.02,52.02,51.77,51.96,118800.0,35.9081,35.9081,35.7355,35.8667,118800.0
2010-07-12 11:30:00,51.97,52.07,51.9,52.0,70100.0,35.8736,35.9426,35.8252,35.8943,70100.0
2010-07-12 12:00:00,52.0,52.2,51.99,52.08,87000.0,35.8943,36.0323,35.8874,35.9495,87000.0
2010-07-12 12:30:00,52.07,52.29,51.92,51.93,48600.0,35.9426,36.0945,35.8391,35.846,48600.0
2010-07-12 13:00:00,51.9,52.22,51.89,52.21,57300.0,35.8252,36.0461,35.8183,36.0392,57300.0
2010-07-12 13:30:00,52.22,52.36,52.07,52.34,52200.0,36.0461,36.1428,35.9426,36.129,52200.0
2010-07-12 14:00:00,52.36,52.38,52.13,52.22,56800.0,36.1428,36.1566,35.984,36.0461,56800.0
2010-07-12 14:30:00,52.22,52.38,52.07,52.26,134000.0,36.0461,36.1566,35.9426,36.0737,134000.0
2010-07-12 15:00:00,52.27,52.3,52.12,52.22,146000.0,36.0806,36.1014,35.9771,36.0461,146000.0
2010-07-12 15:30:00,52.22,52.27,52.03,52.26,178000.0,36.0461,36.0806,35.915,36.0737,178000.0
2010-07-13 09:30:00,52.78,53.0,52.63,52.84,91200.0,36.4327,36.5845,36.3291,36.4741,91200.0
2010-07-13 10:00:00,52.86,53.14,52.85,53.08,40000.0,36.4879,36.6812,36.481,36.6398,40000.0
2010-07-13 10:30:00,53.08,53.15,52.91,53.06,58300.0,36.6398,36.6881,36.5224,36.626,58300.0
2010-07-13 11:00:00,53.06,53.33,53.05,53.29,68700.0,36.626,36.8123,36.6191,36.7847,68700.0
2010-07-13 11:30:00,53.3,53.91,53.28,53.78,177300.0,36.7916,37.2127,36.7778,37.123,177300.0
2010-07-13 12:00:00,53.75,53.96,53.64,53.96,114500.0,37.1023,37.2472,37.0263,37.2472,114500.0
2010-07-13 12:30:00,53.95,53.96,53.62,53.63,96200.0,37.2403,37.2472,37.0125,37.0194,96200.0
2010-07-13 13:00:00,53.64,53.8,53.54,53.64,74900.0,37.0263,37.1368,36.9573,37.0263,74900.0
2010-07-13 13:30:00,53.65,53.74,53.55,53.74,138000.0,37.0332,37.0954,36.9642,37.0954,138000.0
2010-07-13 14:00:00,53.74,53.94,53.71,53.77,78400.0,37.0954,37.2334,37.0746,37.1161,78400.0
2010-07-13 14:30:00,53.77,53.93,53.73,53.86,69300.0,37.1161,37.2265,37.0884,37.1782,69300.0
2010-07-13 15:00:00,53.86,54.18,53.85,54.17,143000.0,37.1782,37.3991,37.1713,37.3922,143000.0
2010-07-13 15:30:00,54.16,54.35,54.01,54.04,341800.0,37.3853,37.5164,37.2817,37.3024,341800.0
2010-07-14 09:30:00,53.71,53.78,53.37,53.51,71100.0,37.0746,37.123,36.84,36.9366,71100.0
2010-07-14 10:00:00,53.5,53.61,53.29,53.49,178800.0,36.9297,37.0056,36.7847,36.9228,178800.0
2010-07-14 10:30:00,53.51,53.66,53.41,53.58,62500.0,36.9366,37.0401,36.8676,36.9849,62500.0
2010-07-14 11:00:00,53.58,53.75,53.51,53.7,51700.0,36.9849,37.1023,36.9366,37.0677,51700.0
2010-07-14 11:30:00,53.73,53.96,53.68,53.88,44700.0,37.0884,37.2472,37.0539,37.192,44700.0
2010-07-14 12:00:00,53.86,53.97,53.81,53.91,29500.0,37.1782,37.2541,37.1437,37.2127,29500.0
2010-07-14 12:30:00,53.9,53.9,53.73,53.83,36600.0,37.2058,37.2058,37.0884,37.1575,36600.0
2010-07-14 13:00:00,53.84,53.99,53.71,53.89,56200.0,37.1644,37.2679,37.0746,37.1989,56200.0
2010-07-14 13:30:00,53.89,53.97,53.45,53.56,41400.0,37.1989,37.2541,36.8952,36.9711,41400.0
2010-07-14 14:00:00,53.58,53.6,53.13,53.24,107800.0,36.9849,36.9987,36.6743,36.7502,107800.0
2010-07-14 14:30:00,53.23,53.42,53.16,53.39,63300.0,36.7433,36.8745,36.695,36.8538,63300.0
2010-07-14 15:00:00,53.41,53.64,53.33,53.52,73800.0,36.8676,37.0263,36.8123,36.9435,73800.0
2010-07-14 15:30:00,53.51,53.7,53.37,53.68,184200.0,36.9366,37.0677,36.84,37.0539,184200.0
2010-07-15 09:30:00,53.66,53.66,52.91,53.0,135700.0,37.0401,37.0401,36.5224,36.5845,135700.0
2010-07-15 10:00:00,52.99,52.99,51.99,52.07,262700.0,36.5776,36.5776,35.8874,35.9426,262700.0
2010-07-15 10:30:00,52.08,52.43,51.96,52.4,199900.0,35.9495,36.1911,35.8667,36.1704,199900.0
2010-07-15 11:00:00,52.4,52.44,52.11,52.29,236300.0,36.1704,36.198,35.9702,36.0945,236300.0
2010-07-15 11:30:00,52.29,52.51,52.14,52.18,113800.0,36.0945,36.2463,35.9909,36.0185,113800.0
2010-07-15 12:00:00,52.15,52.39,52.08,52.21,207000.0,35.9978,36.1635,35.9495,36.0392,207000.0
2010-07-15 12:30:00,52.2,52.58,52.15,52.54,111700.0,36.0323,36.2946,35.9978,36.267,111700.0
2010-07-15 13:00:00,52.54,52.99,52.52,52.98,173400.0,36.267,36.5776,36.2532,36.5707,173400.0
2010-07-15 13:30:00,52.98,53.12,52.92,53.03,145100.0,36.5707,36.6674,36.5293,36.6053,145100.0
2010-07-15 14:00:00,53.04,53.19,52.9,53.16,129100.0,36.6122,36.7157,36.5155,36.695,129100.0
2010-07-15 14:30:00,53.19,53.27,52.88,52.94,124500.0,36.7157,36.7709,36.5017,36.5431,124500.0
2010-07-15 15:00:00,52.92,52.98,52.43,52.67,251400.0,36.5293,36.5707,36.1911,36.3568,251400.0
2010-07-15 15:30:00,52.69,53.12,52.66,52.96,533700.0,36.3706,36.6674,36.3499,36.5569,533700.0
2010-07-16 09:30:00,52.64,53.12,52.0,52.03,235400.0,36.336,36.6674,35.8943,35.915,235400.0
2010-07-16 10:00:00,52.02,52.16,51.75,52.06,140800.0,35.9081,36.0047,35.7217,35.9357,140800.0
2010-07-16 10:30:00,52.06,52.06,51.81,51.89,111600.0,35.9357,35.9357,35.7631,35.8183,111600.0
2010-07-16 11:00:00,51.89,51.92,51.5,51.64,141300.0,35.8183,35.8391,35.5491,35.6458,141300.0
2010-07-16 11:30:00,51.64,51.67,51.28,51.32,133900.0,35.6458,35.6665,35.3973,35.4249,133900.0
2010-07-16 12:00:00,51.3,51.44,51.2,51.42,91400.0,35.4111,35.5077,35.3421,35.4939,91400.0
2010-07-16 12:30:00,51.4,51.46,51.34,51.4,57200.0,35.4801,35.5215,35.4387,35.4801,57200.0
2010-07-16 13:00:00,51.39,51.56,51.33,51.4,235700.0,35.4732,35.5906,35.4318,35.4801,235700.0
2010-07-16 13:30:00,51.4,51.54,51.27,51.4,113600.0,35.4801,35.5767,35.3904,35.4801,113600.0
2010-07-16 14:00:00,51.38,51.39,51.1,51.17,89300.0,35.4663,35.4732,35.273,35.3213,89300.0
2010-07-16 14:30:00,51.17,51.27,50.98,50.98,96100.0,35.3213,35.3904,35.1902,35.1902,96100.0
2010-07-16 15:00:00,51.0,51.15,50.77,50.88,164100.0,35.204,35.3075,35.0452,35.1212,164100.0
2010-07-16 15:30:00,50.88,51.18,50.88,51.02,335400.0,35.1212,35.3282,35.1212,35.2178,335400.0
2010-07-19 09:30:00,51.25,51.93,51.04,51.69,113000.0,35.3766,35.846,35.2316,35.6803,113000.0
2010-07-19 10:00:00,51.67,51.67,51.18,51.27,138400.0,35.6665,35.6665,35.3282,35.3904,138400.0
2010-07-19 10:30:00,51.21,51.34,51.0,51.3,130800.0,35.349,35.4387,35.204,35.4111,130800.0
2010-07-19 11:00:00,51.32,51.67,51.32,51.49,55800.0,35.4249,35.6665,35.4249,35.5422,55800.0
2010-07-19 11:30:00,51.51,51.55,51.29,51.46,26700.0,35.556,35.5837,35.4042,35.5215,26700.0
2010-07-19 12:00:00,51.45,51.47,51.2,51.46,18800.0,35.5146,35.5284,35.3421,35.5215,18800.0
2010-07-19 12:30:00,51.47,51.69,51.4,51.51,42900.0,35.5284,35.6803,35.4801,35.556,42900.0
2010-07-19 13:00:00,51.54,51.54,51.29,51.31,15400.0,35.5767,35.5767,35.4042,35.418,15400.0
2010-07-19 13:30:00,51.31,51.39,51.16,51.18,46200.0,35.418,35.4732,35.3144,35.3282,46200.0
2010-07-19 14:00:00,51.19,51.41,51.19,51.34,45900.0,35.3352,35.487,35.3352,35.4387,45900.0
2010-07-19 14:30:00,51.34,51.58,51.31,51.52,112400.0,35.4387,35.6044,35.418,35.5629,112400.0
2010-07-19 15:00:00,51.53,51.82,51.52,51.6,119300.0,35.5698,35.77,35.5629,35.6182,119300.0
2010-07-19 15:30:00,51.6,51.79,51.45,51.75,263300.0,35.6182,35.7493,35.5146,35.7217,263300.0
2010-07-20 09:30:00,50.9,51.71,50.76,51.48,229100.0,35.135,35.6941,35.0383,35.5353,229100.0
2010-07-20 10:00:00,51.49,51.51,50.96,51.27,128900.0,35.5422,35.556,35.1764,35.3904,128900.0
2010-07-20 10:30:00,51.27,51.71,51.21,51.62,114800.0,35.3904,35.6941,35.349,35.632,114800.0
2010-07-20 11:00:00,51.63,51.99,51.61,51.85,101400.0,35.6389,35.8874,35.6251,35.7907,101400.0
2010-07-20 11:30:00,51.85,51.95,51.41,51.41,68300.0,35.7907,35.8598,35.487,35.487,68300.0
2010-07-20 12:00:00,51.42,51.66,51.37,51.51,84800.0,35.4939,35.6596,35.4594,35.556,84800.0
2010-07-20 12:30:00,51.51,51.59,51.39,51.47,73900.0,35.556,35.6113,35.4732,35.5284,73900.0
2010-07-20 13:00:00,51.46,51.6,51.37,51.6,153900.0,35.5215,35.6182,35.4594,35.6182,153900.0
2010-07-20 13:30:00,51.6,52.31,51.59,52.21,243200.0,35.6182,36.1083,35.6113,36.0392,243200.0
2010-07-20 14:00:00,52.21,52.24,51.78,51.99,114300.0,36.0392,36.0599,35.7424,35.8874,114300.0
2010-07-20 14:30:00,51.96,52.09,51.86,51.9,114600.0,35.8667,35.9564,35.7976,35.8252,114600.0
2010-07-20 15:00:00,51.9,52.52,51.82,52.34,223600.0,35.8252,36.2532,35.77,36.129,223600.0
2010-07-20 15:30:00,52.34,52.66,52.18,52.55,671300.0,36.129,36.3499,36.0185,36.2739,671300.0
2010-07-21 09:30:00,55.4,56.0,54.43,54.77,706000.0,38.2412,38.6554,37.5716,37.8063,706000.0
2010-07-21 10:00:00,54.76,54.77,53.9,54.47,595400.0,37.7994,37.8063,37.2058,37.5993,595400.0
2010-07-21 10:30:00,54.42,54.68,53.39,53.67,356800.0,37.5647,37.7442,36.8538,37.047,356800.0
2010-07-21 11:00:00,53.65,53.7,52.89,52.97,332700.0,37.0332,37.0677,36.5086,36.5638,332700.0
2010-07-21 11:30:00,52.95,53.67,52.8,53.63,268800.0,36.55,37.047,36.4465,37.0194,268800.0
2010-07-21 12:00:00,53.64,54.19,53.63,54.05,278500.0,37.0263,37.406,37.0194,37.3093,278500.0
2010-07-21 12:30:00,54.06,54.28,53.86,53.96,171400.0,37.3162,37.4681,37.1782,37.2472,171400.0
2010-07-21 13:00:00,53.95,54.31,53.93,54.31,135100.0,37.2403,37.4888,37.2265,37.4888,135100.0
2010-07-21 13:30:00,54.32,54.71,54.26,54.32,156400.0,37.4957,37.7649,37.4543,37.4957,156400.0
2010-07-21 14:00:00,54.32,54.34,53.4,53.52,265900.0,37.4957,37.5095,36.8607,36.9435,265900.0
2010-07-21 14:30:00,53.51,53.51,52.85,52.97,232100.0,36.9366,36.9366,36.481,36.5638,232100.0
2010-07-21 15:00:00,52.95,53.66,52.9,53.37,402400.0,36.55,37.0401,36.5155,36.84,402400.0
2010-07-21 15:30:00,53.37,53.81,53.37,53.61,459800.0,36.84,37.1437,36.84,37.0056,459800.0
2010-07-22 09:30:00,54.31,55.42,54.06,55.36,585500.0,37.4888,38.255,37.3162,38.2136,585500.0
2010-07-22 10:00:00,55.38,55.66,55.16,55.53,413600.0,38.2274,38.4207,38.0755,38.3309,413600.0
2010-07-22 10:30:00,55.53,56.04,55.52,55.64,268200.0,38.3309,38.683,38.324,38.4069,268200.0
2010-07-22 11:00:00,55.64,55.82,55.59,55.76,162300.0,38.4069,38.5311,38.3724,38.4897,162300.0
2010-07-22 11:30:00,55.76,55.85,55.32,55.41,86400.0,38.4897,38.5518,38.186,38.2481,86400.0
2010-07-22 12:00:00,55.43,55.46,55.23,55.35,72700.0,38.2619,38.2826,38.1239,38.2067,72700.0
2010-07-22 12:30:00,55.35,55.56,55.33,55.56,47100.0,38.2067,38.3517,38.1929,38.3517,47100.0
2010-07-22 13:00:00,55.55,55.79,55.55,55.66,53800.0,38.3447,38.5104,38.3447,38.4207,53800.0
2010-07-22 13:30:00,55.65,55.7,55.45,55.45,312700.0,38.4138,38.4483,38.2757,38.2757,312700.0
2010-07-22 14:00:00,55.44,55.81,55.44,55.81,85300.0,38.2688,38.5242,38.2688,38.5242,85300.0
2010-07-22 14:30:00,55.79,55.82,55.54,55.61,293800.0,38.5104,38.5311,38.3378,38.3862,293800.0
2010-07-22 15:00:00,55.6,55.96,55.51,55.88,243400.0,38.3793,38.6278,38.3171,38.5725,243400.0
2010-07-22 15:30:00,55.87,56.27,55.62,56.18,683100.0,38.5656,38.8417,38.3931,38.7796,683100.0
2010-07-23 09:30:00,56.12,56.31,55.58,55.62,130300.0,38.7382,38.8694,38.3655,38.3931,130300.0
2010-07-23 10:00:00,55.61,56.5,55.51,56.41,188800.0,38.3862,39.0005,38.3171,38.9384,188800.0
2010-07-23 10:30:00,56.42,56.86,56.42,56.58,271300.0,38.9453,39.249,38.9453,39.0557,271300.0
2010-07-23 11:00:00,56.58,56.58,56.29,56.47,135400.0,39.0557,39.0557,38.8556,38.9798,135400.0
2010-07-23 11:30:00,56.5,56.91,56.46,56.76,170400.0,39.0005,39.2835,38.9729,39.18,170400.0
2010-07-23 12:00:00,56.78,57.06,56.47,56.99,180400.0,39.1938,39.3871,38.9798,39.3387,180400.0
2010-07-23 12:30:00,56.98,57.07,56.66,56.95,89400.0,39.3318,39.394,39.111,39.3111,89400.0
2010-07-23 13:00:00,56.97,57.89,56.66,57.63,166100.0,39.3249,39.96,39.111,39.7805,166100.0
2010-07-23 13:30:00,57.64,57.83,57.54,57.8,118700.0,39.7874,39.9186,39.7184,39.8979,118700.0
2010-07-23 14:00:00,57.8,57.93,57.51,57.66,124600.0,39.8979,39.9876,39.6977,39.8012,124600.0
2010-07-23 14:30:00,57.66,57.8,57.47,57.54,195300.0,39.8012,39.8979,39.6701,39.7184,195300.0
2010-07-23 15:00:00,57.54,57.58,57.4,57.48,390600.0,39.7184,39.746,39.6218,39.677,390600.0
2010-07-23 15:30:00,57.49,57.55,57.1,57.3,684500.0,39.6839,39.7253,39.4147,39.5527,684500.0
2010-07-26 09:30:00,57.48,57.6,57.18,57.48,113100.0,39.677,39.7598,39.4699,39.677,113100.0
2010-07-26 10:00:00,57.47,57.94,57.39,57.69,397000.0,39.6701,39.9945,39.6149,39.8219,397000.0
2010-07-26 10:30:00,57.71,58.06,57.52,57.85,174800.0,39.8357,40.0773,39.7046,39.9324,174800.0
2010-07-26 11:00:00,57.84,58.05,57.75,58.0,164700.0,39.9255,40.0704,39.8634,40.0359,164700.0
2010-07-26 11:30:00,58.0,58.17,57.94,58.02,67600.0,40.0359,40.1533,39.9945,40.0497,67600.0
2010-07-26 12:00:00,58.05,58.37,57.99,58.35,84800.0,40.0704,40.2913,40.029,40.2775,84800.0
2010-07-26 12:30:00,58.35,58.42,58.22,58.38,66100.0,40.2775,40.3258,40.1878,40.2982,66100.0
2010-07-26 13:00:00,58.37,58.43,58.27,58.41,47800.0,40.2913,40.3327,40.2223,40.3189,47800.0
2010-07-26 13:30:00,58.43,58.5,58.35,58.41,74300.0,40.3327,40.3811,40.2775,40.3189,74300.0
2010-07-26 14:00:00,58.39,58.43,57.98,57.99,89700.0,40.3051,40.3327,40.0221,40.029,89700.0
2010-07-26 14:30:00,57.98,58.05,57.84,58.03,71500.0,40.0221,40.0704,39.9255,40.0566,71500.0
2010-07-26 15:00:00,58.05,58.28,58.03,58.16,113300.0,40.0704,40.2292,40.0566,40.1464,113300.0
2010-07-26 15:30:00,58.18,58.35,58.03,58.3,241400.0,40.1602,40.2775,40.0566,40.243,241400.0
2010-07-27 09:30:00,58.43,58.61,58.08,58.12,56800.0,40.3327,40.457,40.0911,40.1188,56800.0
2010-07-27 10:00:00,58.08,58.49,57.68,57.88,130100.0,40.0911,40.3742,39.815,39.9531,130100.0
2010-07-27 10:30:00,57.9,57.99,57.5,57.52,70900.0,39.9669,40.029,39.6908,39.7046,70900.0
2010-07-27 11:00:00,57.5,57.53,57.07,57.17,79000.0,39.6908,39.7115,39.394,39.463,79000.0
2010-07-27 11:30:00,57.17,57.26,57.09,57.14,44300.0,39.463,39.5251,39.4078,39.4423,44300.0
2010-07-27 12:00:00,57.12,57.36,56.98,57.31,44200.0,39.4285,39.5941,39.3318,39.5596,44200.0
2010-07-27 12:30:00,57.31,57.32,56.98,57.0,61000.0,39.5596,39.5665,39.3318,39.3456,61000.0
2010-07-27 13:00:00,57.02,57.05,56.75,56.75,37900.0,39.3595,39.3802,39.1731,39.1731,37900.0
2010-07-27 13:30:00,56.76,56.93,56.63,56.68,115800.0,39.18,39.2973,39.0902,39.1248,115800.0
2010-07-27 14:00:00,56.7,56.91,56.66,56.87,47500.0,39.1386,39.2835,39.111,39.2559,47500.0
2010-07-27 14:30:00,56.91,56.94,56.72,56.75,41900.0,39.2835,39.3042,39.1524,39.1731,41900.0
2010-07-27 15:00:00,56.75,57.04,56.73,57.02,65000.0,39.1731,39.3733,39.1593,39.3595,65000.0
2010-07-27 15:30:00,57.03,57.06,56.73,56.84,272900.0,39.3664,39.3871,39.1593,39.2352,272900.0
2010-07-28 09:30:00,56.61,57.01,56.25,56.76,76900.0,39.0764,39.3525,38.8279,39.18,76900.0
2010-07-28 10:00:00,56.79,56.84,56.18,56.41,55900.0,39.2007,39.2352,38.7796,38.9384,55900.0
2010-07-28 10:30:00,56.4,56.69,56.27,56.65,102000.0,38.9315,39.1317,38.8417,39.1041,102000.0
2010-07-28 11:00:00,56.66,56.69,56.25,56.25,80100.0,39.111,39.1317,38.8279,38.8279,80100.0
2010-07-28 11:30:00,56.25,56.43,56.14,56.17,50400.0,38.8279,38.9522,38.752,38.7727,50400.0
2010-07-28 12:00:00,56.16,56.3,56.12,56.21,169700.0,38.7658,38.8625,38.7382,38.8003,169700.0
2010-07-28 12:30:00,56.22,56.47,56.21,56.47,69700.0,38.8072,38.9798,38.8003,38.9798,69700.0
2010-07-28 13:00:00,56.47,56.49,56.35,56.44,30700.0,38.9798,38.9936,38.897,38.9591,30700.0
2010-07-28 13:30:00,56.46,56.46,56.2,56.3,46800.0,38.9729,38.9729,38.7934,38.8625,46800.0
2010-07-28 14:00:00,56.32,56.36,55.99,56.07,60200.0,38.8763,38.9039,38.6485,38.7037,60200.0
2010-07-28 14:30:00,56.07,56.13,55.92,55.92,73400.0,38.7037,38.7451,38.6001,38.6001,73400.0
2010-07-28 15:00:00,55.92,56.02,55.68,56.0,142200.0,38.6001,38.6692,38.4345,38.6554,142200.0
2010-07-28 15:30:00,56.0,56.26,55.98,56.17,291200.0,38.6554,38.8348,38.6416,38.7727,291200.0
2010-07-29 09:30:00,56.62,57.34,56.62,56.94,73600.0,39.0833,39.5803,39.0833,39.3042,73600.0
2010-07-29 10:00:00,56.93,56.95,56.64,56.75,163600.0,39.2973,39.3111,39.0971,39.1731,163600.0
2010-07-29 10:30:00,56.7,57.17,56.62,57.11,130900.0,39.1386,39.463,39.0833,39.4216,130900.0
2010-07-29 11:00:00,57.11,57.11,56.65,56.68,163500.0,39.4216,39.4216,39.1041,39.1248,163500.0
2010-07-29 11:30:00,56.66,56.79,56.51,56.7,156800.0,39.111,39.2007,39.0074,39.1386,156800.0
2010-07-29 12:00:00,56.7,57.0,56.49,56.86,251300.0,39.1386,39.3456,38.9936,39.249,251300.0
2010-07-29 12:30:00,56.86,56.88,56.55,56.88,130700.0,39.249,39.2628,39.035,39.2628,130700.0
2010-07-29 13:00:00,56.87,57.24,56.75,57.23,106500.0,39.2559,39.5113,39.1731,39.5044,106500.0
2010-07-29 13:30:00,57.23,57.44,57.14,57.31,114400.0,39.5044,39.6494,39.4423,39.5596,114400.0
2010-07-29 14:00:00,57.29,57.48,57.12,57.47,195900.0,39.5458,39.677,39.4285,39.6701,195900.0
2010-07-29 14:30:00,57.49,57.52,57.25,57.39,138900.0,39.6839,39.7046,39.5182,39.6149,138900.0
2010-07-29 15:00:00,57.38,57.58,57.25,57.35,167900.0,39.608,39.746,39.5182,39.5872,167900.0
2010-07-29 15:30:00,57.33,57.45,57.14,57.26,514200.0,39.5734,39.6563,39.4423,39.5251,514200.0
2010-07-30 09:30:00,54.7,57.13,54.7,56.62,191500.0,37.758,39.4354,37.758,39.0833,191500.0
2010-07-30 10:00:00,56.58,57.35,56.58,57.06,178400.0,39.0557,39.5872,39.0557,39.3871,178400.0
2010-07-30 10:30:00,57.07,57.6,57.0,57.43,182700.0,39.394,39.7598,39.3456,39.6425,182700.0
2010-07-30 11:00:00,57.44,57.67,57.18,57.19,115400.0,39.6494,39.8081,39.4699,39.4768,115400.0
2010-07-30 11:30:00,57.21,57.55,57.21,57.54,150500.0,39.4906,39.7253,39.4906,39.7184,150500.0
2010-07-30 12:00:00,57.54,57.69,57.48,57.63,71900.0,39.7184,39.8219,39.677,39.7805,71900.0
2010-07-30 12:30:00,57.62,57.78,57.53,57.71,104000.0,39.7736,39.8841,39.7115,39.8357,104000.0
2010-07-30 13:00:00,57.71,57.78,57.43,57.54,93400.0,39.8357,39.8841,39.6425,39.7184,93400.0
2010-07-30 13:30:00,57.56,57.59,57.28,57.31,123200.0,39.7322,39.7529,39.5389,39.5596,123200.0
2010-07-30 14:00:00,57.32,57.71,57.3,57.65,116100.0,39.5665,39.8357,39.5527,39.7943,116100.0
2010-07-30 14:30:00,57.65,57.92,57.59,57.87,198700.0,39.7943,39.9807,39.7529,39.9462,198700.0
2010-07-30 15:00:00,57.88,58.31,57.75,58.19,224300.0,39.9531,40.2499,39.8634,40.1671,224300.0
2010-07-30 15:30:00,58.19,58.27,57.96,58.02,460900.0,40.1671,40.2223,40.0083,40.0497,460900.0
2010-08-02 09:30:00,59.05,59.05,58.42,58.52,136900.0,40.7607,40.7607,40.3258,40.3949,136900.0
2010-08-02 10:00:00,58.5,59.22,58.48,58.88,197900.0,40.3811,40.8781,40.3673,40.6434,197900.0
2010-08-02 10:30:00,58.88,59.1,58.85,59.05,140600.0,40.6434,40.7952,40.6227,40.7607,140600.0
2010-08-02 11:00:00,59.06,59.23,58.94,58.97,131000.0,40.7676,40.885,40.6848,40.7055,131000.0
2010-08-02 11:30:00,58.97,59.12,58.95,58.99,99000.0,40.7055,40.809,40.6917,40.7193,99000.0
2010-08-02 12:00:00,58.97,58.99,58.77,58.82,124500.0,40.7055,40.7193,40.5674,40.6019,124500.0
2010-08-02 12:30:00,58.82,58.83,58.6,58.77,121800.0,40.6019,40.6088,40.4501,40.5674,121800.0
2010-08-02 13:00:00,58.77,58.88,58.69,58.7,160300.0,40.5674,40.6434,40.5122,40.5191,160300.0
2010-08-02 13:30:00,58.69,58.8,58.62,58.8,114300.0,40.5122,40.5881,40.4639,40.5881,114300.0
2010-08-02 14:00:00,58.8,58.87,58.72,58.8,71500.0,40.5881,40.6365,40.5329,40.5881,71500.0
2010-08-02 14:30:00,58.81,59.09,58.79,59.03,72400.0,40.595,40.7883,40.5812,40.7469,72400.0
2010-08-02 15:00:00,59.03,59.03,58.9,58.93,128700.0,40.7469,40.7469,40.6572,40.6779,128700.0
2010-08-02 15:30:00,58.93,59.14,58.86,59.02,351100.0,40.6779,40.8228,40.6296,40.74,351100.0
2010-08-03 09:30:00,58.55,58.94,58.42,58.67,160500.0,40.4156,40.6848,40.3258,40.4984,160500.0
2010-08-03 10:00:00,58.67,58.67,58.22,58.36,83600.0,40.4984,40.4984,40.1878,40.2844,83600.0
2010-08-03 10:30:00,58.36,58.93,58.29,58.73,54600.0,40.2844,40.6779,40.2361,40.5398,54600.0
2010-08-03 11:00:00,58.76,58.76,58.63,58.65,56200.0,40.5605,40.5605,40.4708,40.4846,56200.0
2010-08-03 11:30:00,58.66,58.95,58.66,58.94,55000.0,40.4915,40.6917,40.4915,40.6848,55000.0
2010-08-03 12:00:00,58.92,58.98,58.64,58.67,145200.0,40.671,40.7124,40.4777,40.4984,145200.0
2010-08-03 12:30:00,58.67,58.87,58.65,58.82,161300.0,40.4984,40.6365,40.4846,40.6019,161300.0
2010-08-03 13:00:00,58.82,58.82,58.5,58.66,42400.0,40.6019,40.6019,40.3811,40.4915,42400.0
2010-08-03 13:30:00,58.65,58.85,58.64,58.69,41300.0,40.4846,40.6227,40.4777,40.5122,41300.0
2010-08-03 14:00:00,58.67,58.91,58.57,58.91,33600.0,40.4984,40.6641,40.4294,40.6641,33600.0
2010-08-03 14:30:00,58.91,58.91,58.74,58.77,52100.0,40.6641,40.6641,40.5467,40.5674,52100.0
2010-08-03 15:00:00,58.78,58.78,58.5,58.56,83800.0,40.5743,40.5743,40.3811,40.4225,83800.0
2010-08-03 15:30:00,58.58,58.69,58.42,58.48,208400.0,40.4363,40.5122,40.3258,40.3673,208400.0
2010-08-04 09:30:00,58.6,59.19,58.6,59.01,92000.0,40.4501,40.8573,40.4501,40.7331,92000.0
2010-08-04 10:00:00,59.01,59.4,58.74,59.06,123300.0,40.7331,41.0023,40.5467,40.7676,123300.0
2010-08-04 10:30:00,59.03,59.17,58.77,58.82,51700.0,40.7469,40.8435,40.5674,40.6019,51700.0
2010-08-04 11:00:00,58.81,58.86,58.37,58.74,103300.0,40.595,40.6296,40.2913,40.5467,103300.0
2010-08-04 11:30:00,58.75,58.77,58.58,58.58,79300.0,40.5536,40.5674,40.4363,40.4363,79300.0
2010-08-04 12:00:00,58.58,58.81,58.55,58.76,222200.0,40.4363,40.595,40.4156,40.5605,222200.0
2010-08-04 12:30:00,58.75,58.79,58.68,58.7,142500.0,40.5536,40.5812,40.5053,40.5191,142500.0
2010-08-04 13:00:00,58.71,58.72,58.55,58.63,87300.0,40.526,40.5329,40.4156,40.4708,87300.0
2010-08-04 13:30:00,58.63,58.63,58.43,58.48,54400.0,40.4708,40.4708,40.3327,40.3673,54400.0
2010-08-04 14:00:00,58.48,58.61,58.48,58.55,89500.0,40.3673,40.457,40.3673,40.4156,89500.0
2010-08-04 14:30:00,58.56,58.58,58.48,58.56,83900.0,40.4225,40.4363,40.3673,40.4225,83900.0
2010-08-04 15:00:00,58.56,58.67,58.5,58.59,281600.0,40.4225,40.4984,40.3811,40.4432,281600.0
2010-08-04 15:30:00,58.59,58.66,58.48,58.49,416500.0,40.4432,40.4915,40.3673,40.3742,416500.0
2010-08-05 09:30:00,58.15,58.34,57.85,58.21,86200.0,40.1395,40.2706,39.9324,40.1809,86200.0
2010-08-05 10:00:00,58.18,58.27,58.08,58.17,68000.0,40.1602,40.2223,40.0911,40.1533,68000.0
2010-08-05 10:30:00,58.2,58.28,57.99,58.01,60900.0,40.174,40.2292,40.029,40.0428,60900.0
2010-08-05 11:00:00,57.99,58.11,57.88,58.0,80300.0,40.029,40.1119,39.9531,40.0359,80300.0
2010-08-05 11:30:00,58.0,58.19,57.94,57.96,113400.0,40.0359,40.1671,39.9945,40.0083,113400.0
2010-08-05 12:00:00,57.95,58.05,57.85,57.86,164500.0,40.0014,40.0704,39.9324,39.9393,164500.0
2010-08-05 12:30:00,57.89,58.0,57.79,57.81,137600.0,39.96,40.0359,39.891,39.9048,137600.0
2010-08-05 13:00:00,57.81,57.84,57.73,57.84,22600.0,39.9048,39.9255,39.8495,39.9255,22600.0
2010-08-05 13:30:00,57.83,58.01,57.83,57.99,40600.0,39.9186,40.0428,39.9186,40.029,40600.0
2010-08-05 14:00:00,57.99,58.09,57.96,58.01,74000.0,40.029,40.098,40.0083,40.0428,74000.0
2010-08-05 14:30:00,57.99,58.01,57.87,57.93,44500.0,40.029,40.0428,39.9462,39.9876,44500.0
2010-08-05 15:00:00,57.93,58.05,57.89,57.9,102500.0,39.9876,40.0704,39.96,39.9669,102500.0
2010-08-05 15:30:00,57.9,57.93,57.76,57.93,174100.0,39.9669,39.9876,39.8703,39.9876,174100.0
2010-08-06 09:30:00,57.21,58.23,57.01,58.13,98600.0,39.4906,40.1947,39.3525,40.1257,98600.0
2010-08-06 10:00:00,58.13,58.26,57.8,58.22,110400.0,40.1257,40.2154,39.8979,40.1878,110400.0
2010-08-06 10:30:00,58.22,58.29,57.24,57.33,117700.0,40.1878,40.2361,39.5113,39.5734,117700.0
2010-08-06 11:00:00,57.29,57.62,57.2,57.55,49500.0,39.5458,39.7736,39.4837,39.7253,49500.0
2010-08-06 11:30:00,57.56,57.63,57.42,57.49,147300.0,39.7322,39.7805,39.6356,39.6839,147300.0
2010-08-06 12:00:00,57.48,57.48,57.21,57.26,198400.0,39.677,39.677,39.4906,39.5251,198400.0
2010-08-06 12:30:00,57.26,57.42,57.21,57.31,101700.0,39.5251,39.6356,39.4906,39.5596,101700.0
2010-08-06 13:00:00,57.31,57.37,57.2,57.3,37400.0,39.5596,39.601,39.4837,39.5527,37400.0
2010-08-06 13:30:00,57.3,57.46,57.25,57.44,82400.0,39.5527,39.6632,39.5182,39.6494,82400.0
2010-08-06 14:00:00,57.44,57.46,57.3,57.42,35100.0,39.6494,39.6632,39.5527,39.6356,35100.0
2010-08-06 14:30:00,57.42,57.84,57.34,57.79,43200.0,39.6356,39.9255,39.5803,39.891,43200.0
2010-08-06 15:00:00,57.8,57.89,57.62,57.75,96800.0,39.8979,39.96,39.7736,39.8634,96800.0
2010-08-06 15:30:00,57.76,57.99,57.7,57.87,234500.0,39.8703,40.029,39.8288,39.9462,234500.0
2010-08-09 09:30:00,58.28,58.57,58.0,58.08,42700.0,40.2292,40.4294,40.0359,40.0911,42700.0
2010-08-09 10:00:00,58.08,58.25,57.99,58.03,65100.0,40.0911,40.2085,40.029,40.0566,65100.0
2010-08-09 10:30:00,58.08,58.26,58.02,58.09,52500.0,40.0911,40.2154,40.0497,40.098,52500.0
2010-08-09 11:00:00,58.08,58.29,58.0,58.19,78600.0,40.0911,40.2361,40.0359,40.1671,78600.0
2010-08-09 11:30:00,58.2,58.31,58.2,58.21,113500.0,40.174,40.2499,40.174,40.1809,113500.0
2010-08-09 12:00:00,58.21,58.23,58.01,58.03,116500.0,40.1809,40.1947,40.0428,40.0566,116500.0
2010-08-09 12:30:00,58.01,58.1,57.81,57.82,161300.0,40.0428,40.1049,39.9048,39.9117,161300.0
2010-08-09 13:00:00,57.83,58.13,57.83,58.06,54300.0,39.9186,40.1257,39.9186,40.0773,54300.0
2010-08-09 13:30:00,58.06,58.09,57.96,57.98,43400.0,40.0773,40.098,40.0083,40.0221,43400.0
2010-08-09 14:00:00,58.01,58.06,57.97,58.0,33000.0,40.0428,40.0773,40.0152,40.0359,33000.0
2010-08-09 14:30:00,58.01,58.17,58.0,58.13,61500.0,40.0428,40.1533,40.0359,40.1257,61500.0
2010-08-09 15:00:00,58.13,58.14,57.99,58.03,78800.0,40.1257,40.1326,40.029,40.0566,78800.0
2010-08-09 15:30:00,58.02,58.15,57.97,58.08,227700.0,40.0497,40.1395,40.0152,40.0911,227700.0
2010-08-10 09:30:00,57.34,57.63,56.84,57.13,81600.0,39.5803,39.7805,39.2352,39.4354,81600.0
2010-08-10 10:00:00,57.15,57.32,57.05,57.24,79400.0,39.4492,39.5665,39.3802,39.5113,79400.0
2010-08-10 10:30:00,57.23,57.23,56.95,57.09,88500.0,39.5044,39.5044,39.3111,39.4078,88500.0
2010-08-10 11:00:00,57.09,57.2,57.02,57.04,141300.0,39.4078,39.4837,39.3595,39.3733,141300.0
2010-08-10 11:30:00,57.06,57.28,57.03,57.22,71400.0,39.3871,39.5389,39.3664,39.4975,71400.0
2010-08-10 12:00:00,57.23,57.48,57.22,57.47,99700.0,39.5044,39.677,39.4975,39.6701,99700.0
2010-08-10 12:30:00,57.48,57.53,57.32,57.49,133800.0,39.677,39.7115,39.5665,39.6839,133800.0
2010-08-10 13:00:00,57.49,57.49,57.24,57.41,87400.0,39.6839,39.6839,39.5113,39.6287,87400.0
2010-08-10 13:30:00,57.39,57.52,57.32,57.46,79400.0,39.6149,39.7046,39.5665,39.6632,79400.0
2010-08-10 14:00:00,57.44,57.93,57.3,57.73,83800.0,39.6494,39.9876,39.5527,39.8495,83800.0
2010-08-10 14:30:00,57.78,58.17,57.77,57.87,102700.0,39.8841,40.1533,39.8772,39.9462,102700.0
2010-08-10 15:00:00,57.85,57.96,57.52,57.74,95300.0,39.9324,40.0083,39.7046,39.8564,95300.0
2010-08-10 15:30:00,57.75,57.96,57.64,57.74,149100.0,39.8634,40.0083,39.7874,39.8564,149100.0
2010-08-11 09:30:00,56.73,56.79,56.41,56.67,249600.0,39.1593,39.2007,38.9384,39.1179,249600.0
2010-08-11 10:00:00,56.63,56.71,56.26,56.3,245000.0,39.0902,39.1455,38.8348,38.8625,245000.0
2010-08-11 10:30:00,56.27,56.31,55.6,55.71,204100.0,38.8417,38.8694,38.3793,38.4552,204100.0
2010-08-11 11:00:00,55.71,55.71,55.12,55.32,239300.0,38.4552,38.4552,38.0479,38.186,239300.0
2010-08-11 11:30:00,55.31,55.59,55.28,55.43,122200.0,38.1791,38.3724,38.1584,38.2619,122200.0
2010-08-11 12:00:00,55.43,55.6,55.33,55.55,184700.0,38.2619,38.3793,38.1929,38.3447,184700.0
2010-08-11 12:30:00,55.59,55.65,55.24,55.35,190300.0,38.3724,38.4138,38.1308,38.2067,190300.0
2010-08-11 13:00:00,55.35,55.71,55.35,55.56,136300.0,38.2067,38.4552,38.2067,38.3517,136300.0
2010-08-11 13:30:00,55.56,55.62,55.42,55.45,112800.0,38.3517,38.3931,38.255,38.2757,112800.0
2010-08-11 14:00:00,55.45,55.59,55.33,55.45,91500.0,38.2757,38.3724,38.1929,38.2757,91500.0
2010-08-11 14:30:00,55.47,55.52,54.93,55.02,84900.0,38.2895,38.324,37.9168,37.9789,84900.0
2010-08-11 15:00:00,55.02,55.13,54.95,55.06,102900.0,37.9789,38.0548,37.9306,38.0065,102900.0
2010-08-11 15:30:00,55.07,55.32,55.01,55.23,380600.0,38.0134,38.186,37.972,38.1239,380600.0
2010-08-12 09:30:00,54.31,54.8,54.15,54.43,156000.0,37.4888,37.827,37.3784,37.5716,156000.0
2010-08-12 10:00:00,54.42,54.6,54.32,54.38,165500.0,37.5647,37.689,37.4957,37.5371,165500.0
2010-08-12 10:30:00,54.38,54.6,54.3,54.6,169900.0,37.5371,37.689,37.4819,37.689,169900.0
2010-08-12 11:00:00,54.6,54.73,54.4,54.73,105200.0,37.689,37.7787,37.5509,37.7787,105200.0
2010-08-12 11:30:00,54.71,54.72,54.53,54.54,68000.0,37.7649,37.7718,37.6407,37.6476,68000.0
2010-08-12 12:00:00,54.54,54.62,54.44,54.59,78600.0,37.6476,37.7028,37.5785,37.6821,78600.0
2010-08-12 12:30:00,54.57,54.82,54.55,54.76,76400.0,37.6683,37.8408,37.6545,37.7994,76400.0
2010-08-12 13:00:00,54.8,54.91,54.7,54.74,19600.0,37.827,37.903,37.758,37.7856,19600.0
2010-08-12 13:30:00,54.75,54.78,54.59,54.6,21500.0,37.7925,37.8132,37.6821,37.689,21500.0
2010-08-12 14:00:00,54.57,54.73,54.54,54.65,85300.0,37.6683,37.7787,37.6476,37.7235,85300.0
2010-08-12 14:30:00,54.67,54.73,54.53,54.68,28300.0,37.7373,37.7787,37.6407,37.7442,28300.0
2010-08-12 15:00:00,54.69,54.99,54.68,54.84,106800.0,37.7511,37.9582,37.7442,37.8547,106800.0
2010-08-12 15:30:00,54.85,54.95,54.61,54.8,180500.0,37.8616,37.9306,37.6959,37.827,180500.0
2010-08-13 09:30:00,54.62,54.85,54.32,54.63,76000.0,37.7028,37.8616,37.4957,37.7097,76000.0
2010-08-13 10:00:00,54.62,54.89,54.45,54.87,93300.0,37.7028,37.8892,37.5854,37.8754,93300.0
2010-08-13 10:30:00,54.84,54.93,54.75,54.87,98100.0,37.8547,37.9168,37.7925,37.8754,98100.0
2010-08-13 11:00:00,54.81,55.01,54.78,54.93,103400.0,37.8339,37.972,37.8132,37.9168,103400.0
2010-08-13 11:30:00,54.91,55.08,54.85,55.0,91300.0,37.903,38.0203,37.8616,37.9651,91300.0
2010-08-13 12:00:00,54.99,55.3,54.98,55.28,51100.0,37.9582,38.1722,37.9513,38.1584,51100.0
2010-08-13 12:30:00,55.29,55.38,55.2,55.38,45600.0,38.1653,38.2274,38.1032,38.2274,45600.0
2010-08-13 13:00:00,55.37,55.43,55.28,55.42,68800.0,38.2205,38.2619,38.1584,38.255,68800.0
2010-08-13 13:30:00,55.41,55.51,55.35,55.35,30600.0,38.2481,38.3171,38.2067,38.2067,30600.0
2010-08-13 14:00:00,55.35,55.39,55.3,55.37,68300.0,38.2067,38.2343,38.1722,38.2205,68300.0
2010-08-13 14:30:00,55.35,55.37,55.21,55.22,139400.0,38.2067,38.2205,38.1101,38.117,139400.0
2010-08-13 15:00:00,55.21,55.25,55.11,55.11,50300.0,38.1101,38.1377,38.041,38.041,50300.0
2010-08-13 15:30:00,55.11,55.17,54.79,54.92,210600.0,38.041,38.0824,37.8201,37.9099,210600.0
2010-08-16 09:30:00,54.46,54.67,54.12,54.42,72800.0,37.5923,37.7373,37.3577,37.5647,72800.0
2010-08-16 10:00:00,54.42,54.95,54.37,54.84,48400.0,37.5647,37.9306,37.5302,37.8547,48400.0
2010-08-16 10:30:00,54.84,55.08,54.84,55.02,54400.0,37.8547,38.0203,37.8547,37.9789,54400.0
2010-08-16 11:00:00,55.04,55.08,54.88,55.02,109500.0,37.9927,38.0203,37.8823,37.9789,109500.0
2010-08-16 11:30:00,55.0,55.15,54.95,55.02,58000.0,37.9651,38.0686,37.9306,37.9789,58000.0
2010-08-16 12:00:00,55.01,55.12,54.95,55.11,40800.0,37.972,38.0479,37.9306,38.041,40800.0
2010-08-16 12:30:00,55.14,55.21,55.06,55.17,45700.0,38.0617,38.1101,38.0065,38.0824,45700.0
2010-08-16 13:00:00,55.18,55.3,55.14,55.17,52900.0,38.0893,38.1722,38.0617,38.0824,52900.0
2010-08-16 13:30:00,55.17,55.29,54.98,55.01,37800.0,38.0824,38.1653,37.9513,37.972,37800.0
2010-08-16 14:00:00,55.03,55.07,54.9,55.0,68200.0,37.9858,38.0134,37.8961,37.9651,68200.0
2010-08-16 14:30:00,55.0,55.03,54.9,54.95,90300.0,37.9651,37.9858,37.8961,37.9306,90300.0
2010-08-16 15:00:00,54.94,55.04,54.89,54.97,114400.0,37.9237,37.9927,37.8892,37.9444,114400.0
2010-08-16 15:30:00,54.98,55.2,54.9,55.13,189300.0,37.9513,38.1032,37.8961,38.0548,189300.0
2010-08-17 09:30:00,54.79,55.71,54.79,55.66,81500.0,37.8201,38.4552,37.8201,38.4207,81500.0
2010-08-17 10:00:00,55.67,55.78,55.49,55.52,72400.0,38.4276,38.5035,38.3033,38.324,72400.0
2010-08-17 10:30:00,55.55,56.0,55.55,55.98,18600.0,38.3447,38.6554,38.3447,38.6416,18600.0
2010-08-17 11:00:00,55.98,56.3,55.98,56.17,73500.0,38.6416,38.8625,38.6416,38.7727,73500.0
2010-08-17 11:30:00,56.16,56.33,56.13,56.31,65400.0,38.7658,38.8832,38.7451,38.8694,65400.0
2010-08-17 12:00:00,56.32,56.56,56.28,56.49,133500.0,38.8763,39.0419,38.8486,38.9936,133500.0
2010-08-17 12:30:00,56.47,56.61,56.45,56.47,57400.0,38.9798,39.0764,38.966,38.9798,57400.0
2010-08-17 13:00:00,56.47,56.81,56.39,56.8,124000.0,38.9798,39.2145,38.9246,39.2076,124000.0
2010-08-17 13:30:00,56.82,56.92,56.73,56.8,85100.0,39.2214,39.2904,39.1593,39.2076,85100.0
2010-08-17 14:00:00,56.83,56.91,56.78,56.87,102100.0,39.2283,39.2835,39.1938,39.2559,102100.0
2010-08-17 14:30:00,56.87,57.1,56.86,57.01,160500.0,39.2559,39.4147,39.249,39.3525,160500.0
2010-08-17 15:00:00,57.0,57.24,56.94,57.23,198400.0,39.3456,39.5113,39.3042,39.5044,198400.0
2010-08-17 15:30:00,57.23,57.27,57.1,57.14,519600.0,39.5044,39.532,39.4147,39.4423,519600.0
2010-08-18 09:30:00,57.15,57.19,56.5,56.84,110800.0,39.4492,39.4768,39.0005,39.2352,110800.0
2010-08-18 10:00:00,56.84,57.08,56.64,56.66,80500.0,39.2352,39.4009,39.0971,39.111,80500.0
2010-08-18 10:30:00,56.66,56.79,56.45,56.53,94100.0,39.111,39.2007,38.966,39.0212,94100.0
2010-08-18 11:00:00,56.53,57.05,56.5,56.83,58100.0,39.0212,39.3802,39.0005,39.2283,58100.0
2010-08-18 11:30:00,56.87,57.15,56.83,57.1,35600.0,39.2559,39.4492,39.2283,39.4147,35600.0
2010-08-18 12:00:00,57.11,57.14,56.97,57.07,41900.0,39.4216,39.4423,39.3249,39.394,41900.0
2010-08-18 12:30:00,57.09,57.27,56.95,57.22,37500.0,39.4078,39.532,39.3111,39.4975,37500.0
2010-08-18 13:00:00,57.22,57.3,57.13,57.24,62500.0,39.4975,39.5527,39.4354,39.5113,62500.0
2010-08-18 13:30:00,57.24,57.28,57.13,57.25,41800.0,39.5113,39.5389,39.4354,39.5182,41800.0
2010-08-18 14:00:00,57.25,57.27,57.12,57.24,81300.0,39.5182,39.532,39.4285,39.5113,81300.0
2010-08-18 14:30:00,57.24,57.27,57.15,57.22,74800.0,39.5113,39.532,39.4492,39.4975,74800.0
2010-08-18 15:00:00,57.21,57.24,56.96,57.14,97200.0,39.4906,39.5113,39.318,39.4423,97200.0
2010-08-18 15:30:00,57.14,57.24,57.06,57.17,221400.0,39.4423,39.5113,39.3871,39.463,221400.0
2010-08-19 09:30:00,56.84,56.87,56.26,56.43,60100.0,39.2352,39.2559,38.8348,38.9522,60100.0
2010-08-19 10:00:00,56.42,56.44,55.61,55.66,153600.0,38.9453,38.9591,38.3862,38.4207,153600.0
2010-08-19 10:30:00,55.67,55.71,55.33,55.57,80600.0,38.4276,38.4552,38.1929,38.3586,80600.0
2010-08-19 11:00:00,55.56,55.62,55.24,55.47,77400.0,38.3517,38.3931,38.1308,38.2895,77400.0
2010-08-19 11:30:00,55.47,55.49,54.97,55.11,91800.0,38.2895,38.3033,37.9444,38.041,91800.0
2010-08-19 12:00:00,55.12,55.28,55.02,55.23,23600.0,38.0479,38.1584,37.9789,38.1239,23600.0
2010-08-19 12:30:00,55.24,55.32,55.06,55.22,40600.0,38.1308,38.186,38.0065,38.117,40600.0
2010-08-19 13:00:00,55.24,55.28,55.08,55.17,42600.0,38.1308,38.1584,38.0203,38.0824,42600.0
2010-08-19 13:30:00,55.15,55.21,55.01,55.03,59500.0,38.0686,38.1101,37.972,37.9858,59500.0
2010-08-19 14:00:00,55.03,55.29,54.97,55.2,54000.0,37.9858,38.1653,37.9444,38.1032,54000.0
2010-08-19 14:30:00,55.21,55.3,55.06,55.18,65700.0,38.1101,38.1722,38.0065,38.0893,65700.0
2010-08-19 15:00:00,55.19,55.47,55.05,55.3,107900.0,38.0962,38.2895,37.9996,38.1722,107900.0
2010-08-19 15:30:00,55.28,55.39,55.11,55.17,226700.0,38.1584,38.2343,38.041,38.0824,226700.0
2010-08-20 09:30:00,54.64,55.22,54.5,54.66,187400.0,37.7166,38.117,37.62,37.7304,187400.0
2010-08-20 10:00:00,54.68,54.87,54.55,54.74,50600.0,37.7442,37.8754,37.6545,37.7856,50600.0
2010-08-20 10:30:00,54.73,54.97,54.67,54.78,46800.0,37.7787,37.9444,37.7373,37.8132,46800.0
2010-08-20 11:00:00,54.77,54.85,54.63,54.7,50800.0,37.8063,37.8616,37.7097,37.758,50800.0
2010-08-20 11:30:00,54.71,54.75,54.51,54.54,41900.0,37.7649,37.7925,37.6269,37.6476,41900.0
2010-08-20 12:00:00,54.54,54.86,54.54,54.82,31900.0,37.6476,37.8685,37.6476,37.8408,31900.0
2010-08-20 12:30:00,54.81,54.86,54.59,54.6,51200.0,37.8339,37.8685,37.6821,37.689,51200.0
2010-08-20 13:00:00,54.6,54.7,54.54,54.66,85700.0,37.689,37.758,37.6476,37.7304,85700.0
2010-08-20 13:30:00,54.67,54.84,54.55,54.72,59200.0,37.7373,37.8547,37.6545,37.7718,59200.0
2010-08-20 14:00:00,54.75,54.93,54.7,54.85,63200.0,37.7925,37.9168,37.758,37.8616,63200.0
2010-08-20 14:30:00,54.85,55.13,54.84,55.02,41400.0,37.8616,38.0548,37.8547,37.9789,41400.0
2010-08-20 15:00:00,55.03,55.1,54.91,55.03,96200.0,37.9858,38.0341,37.903,37.9858,96200.0
2010-08-20 15:30:00,55.04,55.15,54.96,55.07,222500.0,37.9927,38.0686,37.9375,38.0134,222500.0
2010-08-23 09:30:00,55.44,55.67,55.3,55.43,41200.0,38.2688,38.4276,38.1722,38.2619,41200.0
2010-08-23 10:00:00,55.45,55.5,55.16,55.19,77400.0,38.2757,38.3102,38.0755,38.0962,77400.0
2010-08-23 10:30:00,55.21,55.38,54.9,55.01,46000.0,38.1101,38.2274,37.8961,37.972,46000.0
2010-08-23 11:00:00,55.01,55.01,54.63,54.67,108800.0,37.972,37.972,37.7097,37.7373,108800.0
2010-08-23 11:30:00,54.67,54.84,54.65,54.71,36600.0,37.7373,37.8547,37.7235,37.7649,36600.0
2010-08-23 12:00:00,54.75,54.98,54.75,54.92,17200.0,37.7925,37.9513,37.7925,37.9099,17200.0
2010-08-23 12:30:00,54.92,54.99,54.74,54.76,36200.0,37.9099,37.9582,37.7856,37.7994,36200.0
2010-08-23 13:00:00,54.75,54.89,54.67,54.79,33400.0,37.7925,37.8892,37.7373,37.8201,33400.0
2010-08-23 13:30:00,54.8,54.93,54.65,54.93,28400.0,37.827,37.9168,37.7235,37.9168,28400.0
2010-08-23 14:00:00,54.94,55.07,54.86,54.9,15900.0,37.9237,38.0134,37.8685,37.8961,15900.0
2010-08-23 14:30:00,54.91,55.0,54.79,54.83,13600.0,37.903,37.9651,37.8201,37.8478,13600.0
2010-08-23 15:00:00,54.83,54.87,54.63,54.65,33200.0,37.8478,37.8754,37.7097,37.7235,33200.0
2010-08-23 15:30:00,54.65,54.66,54.38,54.47,128100.0,37.7235,37.7304,37.5371,37.5993,128100.0
2010-08-24 09:30:00,53.67,53.77,52.89,53.1,132600.0,37.047,37.1161,36.5086,36.6536,132600.0
2010-08-24 10:00:00,53.04,53.25,52.45,53.18,131100.0,36.6122,36.7571,36.2049,36.7088,131100.0
2010-08-24 10:30:00,53.17,53.29,52.87,53.29,143900.0,36.7019,36.7847,36.4948,36.7847,143900.0
2010-08-24 11:00:00,53.29,53.54,53.27,53.49,112200.0,36.7847,36.9573,36.7709,36.9228,112200.0
2010-08-24 11:30:00,53.49,54.0,53.49,53.72,107500.0,36.9228,37.2748,36.9228,37.0815,107500.0
2010-08-24 12:00:00,53.72,53.76,53.45,53.45,70700.0,37.0815,37.1092,36.8952,36.8952,70700.0
2010-08-24 12:30:00,53.47,53.6,53.29,53.31,78000.0,36.909,36.9987,36.7847,36.7985,78000.0
2010-08-24 13:00:00,53.3,53.59,53.22,53.59,56300.0,36.7916,36.9918,36.7364,36.9918,56300.0
2010-08-24 13:30:00,53.59,53.59,53.09,53.16,82400.0,36.9918,36.9918,36.6467,36.695,82400.0
2010-08-24 14:00:00,53.16,53.37,53.12,53.22,48200.0,36.695,36.84,36.6674,36.7364,48200.0
2010-08-24 14:30:00,53.2,53.44,53.18,53.37,73400.0,36.7226,36.8883,36.7088,36.84,73400.0
2010-08-24 15:00:00,53.38,53.66,53.34,53.55,120800.0,36.8469,37.0401,36.8192,36.9642,120800.0
2010-08-24 15:30:00,53.55,53.68,53.32,53.38,273500.0,36.9642,37.0539,36.8054,36.8469,273500.0
2010-08-25 09:30:00,52.89,52.99,52.4,52.51,120500.0,36.5086,36.5776,36.1704,36.2463,120500.0
2010-08-25 10:00:00,52.51,52.91,52.32,52.66,132300.0,36.2463,36.5224,36.1152,36.3499,132300.0
2010-08-25 10:30:00,52.64,52.91,52.41,52.89,122000.0,36.336,36.5224,36.1773,36.5086,122000.0
2010-08-25 11:00:00,52.88,53.11,52.77,53.0,112400.0,36.5017,36.6605,36.4258,36.5845,112400.0
2010-08-25 11:30:00,53.0,53.0,52.77,52.78,104400.0,36.5845,36.5845,36.4258,36.4327,104400.0
2010-08-25 12:00:00,52.81,52.86,52.72,52.86,46300.0,36.4534,36.4879,36.3913,36.4879,46300.0
2010-08-25 12:30:00,52.88,52.93,52.58,52.6,57100.0,36.5017,36.5362,36.2946,36.3084,57100.0
2010-08-25 13:00:00,52.61,52.84,52.56,52.7,57700.0,36.3153,36.4741,36.2808,36.3775,57700.0
2010-08-25 13:30:00,52.7,53.01,52.67,52.99,76800.0,36.3775,36.5915,36.3568,36.5776,76800.0
2010-08-25 14:00:00,52.96,53.18,52.94,53.13,80100.0,36.5569,36.7088,36.5431,36.6743,80100.0
2010-08-25 14:30:00,53.13,53.55,53.12,53.49,99000.0,36.6743,36.9642,36.6674,36.9228,99000.0
2010-08-25 15:00:00,53.49,53.57,53.39,53.44,111500.0,36.9228,36.978,36.8538,36.8883,111500.0
2010-08-25 15:30:00,53.45,53.86,53.44,53.65,146500.0,36.8952,37.1782,36.8883,37.0332,146500.0
2010-08-26 09:30:00,53.76,53.96,53.46,53.78,48700.0,37.1092,37.2472,36.9021,37.123,48700.0
2010-08-26 10:00:00,53.78,54.24,53.76,54.19,75200.0,37.123,37.4405,37.1092,37.406,75200.0
2010-08-26 10:30:00,54.2,54.55,54.13,54.27,115700.0,37.4129,37.6545,37.3646,37.4612,115700.0
2010-08-26 11:00:00,54.23,54.32,53.78,54.07,99300.0,37.4336,37.4957,37.123,37.3231,99300.0
2010-08-26 11:30:00,54.06,54.28,53.88,54.21,126000.0,37.3162,37.4681,37.192,37.4198,126000.0
2010-08-26 12:00:00,54.18,54.49,54.11,54.26,194400.0,37.3991,37.6131,37.3508,37.4543,194400.0
2010-08-26 12:30:00,54.26,54.32,54.01,54.13,38200.0,37.4543,37.4957,37.2817,37.3646,38200.0
2010-08-26 13:00:00,54.17,54.2,53.92,53.93,26900.0,37.3922,37.4129,37.2196,37.2265,26900.0
2010-08-26 13:30:00,53.93,54.06,53.68,53.68,39300.0,37.2265,37.3162,37.0539,37.0539,39300.0
2010-08-26 14:00:00,53.65,53.76,53.43,53.44,43600.0,37.0332,37.1092,36.8814,36.8883,43600.0
2010-08-26 14:30:00,53.46,53.46,53.08,53.14,113800.0,36.9021,36.9021,36.6398,36.6812,113800.0
2010-08-26 15:00:00,53.17,53.51,53.09,53.38,126900.0,36.7019,36.9366,36.6467,36.8469,126900.0
2010-08-26 15:30:00,53.38,53.53,53.1,53.16,282400.0,36.8469,36.9504,36.6536,36.695,282400.0
2010-08-27 09:30:00,53.56,53.94,53.06,53.12,62800.0,36.9711,37.2334,36.626,36.6674,62800.0
2010-08-27 10:00:00,53.15,53.72,52.8,53.59,98500.0,36.6881,37.0815,36.4465,36.9918,98500.0
2010-08-27 10:30:00,53.59,53.92,53.51,53.69,50300.0,36.9918,37.2196,36.9366,37.0608,50300.0
2010-08-27 11:00:00,53.71,54.3,53.71,54.12,52000.0,37.0746,37.4819,37.0746,37.3577,52000.0
2010-08-27 11:30:00,54.13,54.17,53.85,53.91,69500.0,37.3646,37.3922,37.1713,37.2127,69500.0
2010-08-27 12:00:00,53.92,54.0,53.78,53.97,43600.0,37.2196,37.2748,37.123,37.2541,43600.0
2010-08-27 12:30:00,53.99,54.0,53.57,53.57,45000.0,37.2679,37.2748,36.978,36.978,45000.0
2010-08-27 13:00:00,53.6,53.93,53.57,53.93,35300.0,36.9987,37.2265,36.978,37.2265,35300.0
2010-08-27 13:30:00,53.95,54.28,53.93,54.28,36000.0,37.2403,37.4681,37.2265,37.4681,36000.0
2010-08-27 14:00:00,54.29,54.4,54.08,54.39,49300.0,37.475,37.5509,37.33,37.544,49300.0
2010-08-27 14:30:00,54.4,54.54,54.24,54.28,51700.0,37.5509,37.6476,37.4405,37.4681,51700.0
2010-08-27 15:00:00,54.28,54.55,54.21,54.49,72700.0,37.4681,37.6545,37.4198,37.6131,72700.0
2010-08-27 15:30:00,54.48,54.53,54.34,54.48,194400.0,37.6062,37.6407,37.5095,37.6062,194400.0
2010-08-30 09:30:00,54.36,54.78,54.24,54.78,33200.0,37.5233,37.8132,37.4405,37.8132,33200.0
2010-08-30 10:00:00,54.75,54.75,54.3,54.33,56500.0,37.7925,37.7925,37.4819,37.5026,56500.0
2010-08-30 10:30:00,54.31,54.5,54.18,54.43,26600.0,37.4888,37.62,37.3991,37.5716,26600.0
2010-08-30 11:00:00,54.43,54.44,54.1,54.21,46200.0,37.5716,37.5785,37.3439,37.4198,46200.0
2010-08-30 11:30:00,54.2,54.2,53.81,53.98,38200.0,37.4129,37.4129,37.1437,37.261,38200.0
2010-08-30 12:00:00,53.98,54.09,53.9,53.93,25200.0,37.261,37.3369,37.2058,37.2265,25200.0
2010-08-30 12:30:00,53.96,54.12,53.9,53.99,75400.0,37.2472,37.3577,37.2058,37.2679,75400.0
2010-08-30 13:00:00,53.96,54.08,53.74,53.77,21000.0,37.2472,37.33,37.0954,37.1161,21000.0
2010-08-30 13:30:00,53.79,53.93,53.74,53.78,28300.0,37.1299,37.2265,37.0954,37.123,28300.0
2010-08-30 14:00:00,53.77,53.82,53.56,53.72,35000.0,37.1161,37.1506,36.9711,37.0815,35000.0
2010-08-30 14:30:00,53.75,53.79,53.59,53.71,36800.0,37.1023,37.1299,36.9918,37.0746,36800.0
2010-08-30 15:00:00,53.72,53.76,53.53,53.58,53800.0,37.0815,37.1092,36.9504,36.9849,53800.0
2010-08-30 15:30:00,53.57,53.66,53.41,53.43,169200.0,36.978,37.0401,36.8676,36.8814,169200.0
2010-08-31 09:30:00,53.26,53.44,52.75,53.06,69800.0,36.764,36.8883,36.412,36.626,69800.0
2010-08-31 10:00:00,53.07,53.89,53.03,53.89,105800.0,36.6329,37.1989,36.6053,37.1989,105800.0
2010-08-31 10:30:00,53.91,54.05,53.62,53.88,111100.0,37.2127,37.3093,37.0125,37.192,111100.0
2010-08-31 11:00:00,53.86,53.89,53.53,53.58,73000.0,37.1782,37.1989,36.9504,36.9849,73000.0
2010-08-31 11:30:00,53.57,53.77,53.51,53.69,56900.0,36.978,37.1161,36.9366,37.0608,56900.0
2010-08-31 12:00:00,53.7,53.79,53.51,53.63,53100.0,37.0677,37.1299,36.9366,37.0194,53100.0
2010-08-31 12:30:00,53.61,53.74,53.43,53.43,38600.0,37.0056,37.0954,36.8814,36.8814,38600.0
2010-08-31 13:00:00,53.41,53.8,53.39,53.77,32500.0,36.8676,37.1368,36.8538,37.1161,32500.0
2010-08-31 13:30:00,53.78,53.86,53.7,53.73,43100.0,37.123,37.1782,37.0677,37.0884,43100.0
2010-08-31 14:00:00,53.71,53.96,53.51,53.58,141800.0,37.0746,37.2472,36.9366,36.9849,141800.0
2010-08-31 14:30:00,53.6,53.62,53.17,53.32,141500.0,36.9987,37.0125,36.7019,36.8054,141500.0
2010-08-31 15:00:00,53.31,53.48,53.24,53.41,145400.0,36.7985,36.9159,36.7502,36.8676,145400.0
2010-08-31 15:30:00,53.42,53.77,53.32,53.57,342300.0,36.8745,37.1161,36.8054,36.978,342300.0
2010-09-01 09:30:00,54.35,55.13,54.16,54.94,242300.0,37.7412,38.2828,37.6092,38.1509,242300.0
2010-09-01 10:00:00,54.92,56.42,54.91,56.37,345900.0,38.137,39.1786,38.1301,39.1439,345900.0
2010-09-01 10:30:00,56.37,56.58,56.23,56.5,152600.0,39.1439,39.2897,39.0467,39.2342,152600.0
2010-09-01 11:00:00,56.5,56.53,56.14,56.18,139700.0,39.2342,39.255,38.9842,39.012,139700.0
2010-09-01 11:30:00,56.21,56.41,56.18,56.41,91000.0,39.0328,39.1717,39.012,39.1717,91000.0
2010-09-01 12:00:00,56.41,56.47,56.19,56.21,89700.0,39.1717,39.2133,39.0189,39.0328,89700.0
2010-09-01 12:30:00,56.21,56.27,56.2,56.25,94400.0,39.0328,39.0745,39.0258,39.0606,94400.0
2010-09-01 13:00:00,56.25,56.28,56.23,56.24,68400.0,39.0606,39.0814,39.0467,39.0536,68400.0
2010-09-01 13:30:00,56.24,56.31,56.15,56.2,104300.0,39.0536,39.1022,38.9911,39.0258,104300.0
2010-09-01 14:00:00,56.2,56.35,56.16,56.27,128600.0,39.0258,39.13,38.9981,39.0745,128600.0
2010-09-01 14:30:00,56.27,56.32,56.17,56.28,142400.0,39.0745,39.1092,39.005,39.0814,142400.0
2010-09-01 15:00:00,56.28,56.43,56.22,56.35,280300.0,39.0814,39.1856,39.0397,39.13,280300.0
2010-09-01 15:30:00,56.35,56.75,56.29,56.74,430600.0,39.13,39.4078,39.0883,39.4008,430600.0
2010-09-02 09:30:00,57.09,57.46,56.97,57.43,90900.0,39.6439,39.9008,39.5605,39.88,90900.0
2010-09-02 10:00:00,57.42,57.7,57.23,57.42,150900.0,39.873,40.0675,39.7411,39.873,150900.0
2010-09-02 10:30:00,57.45,57.53,57.35,57.44,82500.0,39.8939,39.9494,39.8244,39.8869,82500.0
2010-09-02 11:00:00,57.44,57.51,57.13,57.16,72400.0,39.8869,39.9355,39.6716,39.6925,72400.0
2010-09-02 11:30:00,57.16,57.28,57.12,57.12,44200.0,39.6925,39.7758,39.6647,39.6647,44200.0
2010-09-02 12:00:00,57.13,57.3,57.1,57.28,49100.0,39.6716,39.7897,39.6508,39.7758,49100.0
2010-09-02 12:30:00,57.3,57.3,57.09,57.12,77400.0,39.7897,39.7897,39.6439,39.6647,77400.0
2010-09-02 13:00:00,57.12,57.16,57.0,57.08,37800.0,39.6647,39.6925,39.5814,39.6369,37800.0
2010-09-02 13:30:00,57.07,57.16,57.07,57.12,65900.0,39.63,39.6925,39.63,39.6647,65900.0
2010-09-02 14:00:00,57.12,57.2,57.08,57.1,149100.0,39.6647,39.7203,39.6369,39.6508,149100.0
2010-09-02 14:30:00,57.1,57.15,57.05,57.1,116900.0,39.6508,39.6855,39.6161,39.6508,116900.0
2010-09-02 15:00:00,57.1,57.13,57.0,57.13,203600.0,39.6508,39.6716,39.5814,39.6716,203600.0
2010-09-02 15:30:00,57.13,57.35,57.12,57.33,265000.0,39.6716,39.8244,39.6647,39.8105,265000.0
2010-09-03 09:30:00,57.89,58.96,57.89,58.84,124700.0,40.1994,40.9424,40.1994,40.8591,124700.0
2010-09-03 10:00:00,58.81,58.95,58.16,58.2,152900.0,40.8383,40.9355,40.3869,40.4147,152900.0
2010-09-03 10:30:00,58.21,58.47,57.98,58.11,87500.0,40.4216,40.6022,40.2619,40.3522,87500.0
2010-09-03 11:00:00,58.11,58.41,58.0,58.26,49700.0,40.3522,40.5605,40.2758,40.4563,49700.0
2010-09-03 11:30:00,58.25,58.28,57.93,57.93,61500.0,40.4494,40.4702,40.2272,40.2272,61500.0
2010-09-03 12:00:00,57.93,58.03,57.9,57.97,52500.0,40.2272,40.2966,40.2063,40.255,52500.0
2010-09-03 12:30:00,57.97,58.16,57.97,58.08,55500.0,40.255,40.3869,40.255,40.3313,55500.0
2010-09-03 13:00:00,58.09,58.18,58.01,58.03,64400.0,40.3383,40.4008,40.2827,40.2966,64400.0
2010-09-03 13:30:00,58.03,58.28,57.97,58.23,82900.0,40.2966,40.4702,40.255,40.4355,82900.0
2010-09-03 14:00:00,58.23,58.25,58.11,58.11,83500.0,40.4355,40.4494,40.3522,40.3522,83500.0
2010-09-03 14:30:00,58.13,58.2,58.01,58.02,75700.0,40.3661,40.4147,40.2827,40.2897,75700.0
2010-09-03 15:00:00,58.04,58.18,57.98,58.16,102600.0,40.3036,40.4008,40.2619,40.3869,102600.0
2010-09-03 15:30:00,58.17,58.2,58.01,58.14,318600.0,40.3938,40.4147,40.2827,40.373,318600.0
2010-09-07 09:30:00,57.71,58.02,57.32,57.32,34200.0,40.0744,40.2897,39.8036,39.8036,34200.0
2010-09-07 10:00:00,57.34,57.7,57.3,57.62,36900.0,39.8175,40.0675,39.7897,40.0119,36900.0
2010-09-07 10:30:00,57.63,57.65,57.35,57.48,73600.0,40.0189,40.0327,39.8244,39.9147,73600.0
2010-09-07 11:00:00,57.48,57.66,57.44,57.66,109000.0,39.9147,40.0397,39.8869,40.0397,109000.0
2010-09-07 11:30:00,57.71,57.8,57.54,57.8,58800.0,40.0744,40.1369,39.9564,40.1369,58800.0
2010-09-07 12:00:00,57.79,57.79,57.56,57.63,40500.0,40.13,40.13,39.9702,40.0189,40500.0
2010-09-07 12:30:00,57.6,57.62,57.5,57.62,47000.0,39.998,40.0119,39.9286,40.0119,47000.0
2010-09-07 13:00:00,57.64,57.68,57.5,57.6,48000.0,40.0258,40.0536,39.9286,39.998,48000.0
2010-09-07 13:30:00,57.6,57.73,57.53,57.67,49900.0,39.998,40.0883,39.9494,40.0466,49900.0
2010-09-07 14:00:00,57.67,57.72,57.52,57.56,42700.0,40.0466,40.0813,39.9425,39.9702,42700.0
2010-09-07 14:30:00,57.56,57.62,57.38,57.44,60000.0,39.9702,40.0119,39.8452,39.8869,60000.0
2010-09-07 15:00:00,57.42,57.49,57.3,57.45,56500.0,39.873,39.9216,39.7897,39.8939,56500.0
2010-09-07 15:30:00,57.47,57.6,57.32,57.41,120200.0,39.9077,39.998,39.8036,39.8661,120200.0
2010-09-08 09:30:00,57.5,57.97,57.5,57.95,32700.0,39.9286,40.255,39.9286,40.2411,32700.0
2010-09-08 10:00:00,57.92,58.17,57.8,58.03,39500.0,40.2202,40.3938,40.1369,40.2966,39500.0
2010-09-08 10:30:00,58.05,58.31,58.03,58.29,40200.0,40.3105,40.4911,40.2966,40.4772,40200.0
2010-09-08 11:00:00,58.27,58.42,58.24,58.27,66900.0,40.4633,40.5674,40.4424,40.4633,66900.0
2010-09-08 11:30:00,58.29,58.33,58.2,58.27,67300.0,40.4772,40.5049,40.4147,40.4633,67300.0
2010-09-08 12:00:00,58.28,58.48,58.28,58.4,24800.0,40.4702,40.6091,40.4702,40.5535,24800.0
2010-09-08 12:30:00,58.42,58.55,58.38,58.4,20800.0,40.5674,40.6577,40.5397,40.5535,20800.0
2010-09-08 13:00:00,58.42,58.54,58.37,58.49,35500.0,40.5674,40.6508,40.5327,40.616,35500.0
2010-09-08 13:30:00,58.5,58.51,58.11,58.15,52600.0,40.623,40.6299,40.3522,40.3799,52600.0
2010-09-08 14:00:00,58.13,58.29,58.05,58.25,78300.0,40.3661,40.4772,40.3105,40.4494,78300.0
2010-09-08 14:30:00,58.23,58.47,58.18,58.45,265500.0,40.4355,40.6022,40.4008,40.5883,265500.0
2010-09-08 15:00:00,58.44,58.59,58.43,58.47,151200.0,40.5813,40.6855,40.5744,40.6022,151200.0
2010-09-08 15:30:00,58.47,58.67,58.4,58.57,298500.0,40.6022,40.741,40.5535,40.6716,298500.0
2010-09-09 09:30:00,59.25,59.46,58.75,59.07,109600.0,41.1438,41.2896,40.7966,41.0188,109600.0
2010-09-09 10:00:00,59.05,59.15,58.86,59.14,123800.0,41.0049,41.0744,40.873,41.0674,123800.0
2010-09-09 10:30:00,59.15,59.21,59.02,59.1,67500.0,41.0744,41.116,40.9841,41.0396,67500.0
2010-09-09 11:00:00,59.08,59.47,59.06,59.45,122600.0,41.0257,41.2966,41.0119,41.2827,122600.0
2010-09-09 11:30:00,59.46,59.58,59.43,59.48,73100.0,41.2896,41.373,41.2688,41.3035,73100.0
2010-09-09 12:00:00,59.5,59.64,59.47,59.51,76000.0,41.3174,41.4146,41.2966,41.3243,76000.0
2010-09-09 12:30:00,59.51,59.54,59.25,59.25,94800.0,41.3243,41.3452,41.1438,41.1438,94800.0
2010-09-09 13:00:00,59.23,59.33,58.86,58.88,136600.0,41.1299,41.1993,40.873,40.8869,136600.0
2010-09-09 13:30:00,58.91,58.99,58.7,58.76,111100.0,40.9077,40.9632,40.7619,40.8035,111100.0
2010-09-09 14:00:00,58.76,58.91,58.61,58.63,134600.0,40.8035,40.9077,40.6994,40.7133,134600.0
2010-09-09 14:30:00,58.65,58.81,58.62,58.79,75300.0,40.7272,40.8383,40.7063,40.8244,75300.0
2010-09-09 15:00:00,58.79,59.0,58.76,58.94,85500.0,40.8244,40.9702,40.8035,40.9285,85500.0
2010-09-09 15:30:00,58.93,59.04,58.82,58.98,201800.0,40.9216,40.998,40.8452,40.9563,201800.0
2010-09-10 09:30:00,59.2,59.37,58.99,59.17,92300.0,41.1091,41.2271,40.9632,41.0882,92300.0
2010-09-10 10:00:00,59.17,59.62,59.08,59.33,84100.0,41.0882,41.4007,41.0257,41.1993,84100.0
2010-09-10 10:30:00,59.32,59.57,59.28,59.52,64800.0,41.1924,41.366,41.1646,41.3313,64800.0
2010-09-10 11:00:00,59.54,59.7,59.38,59.68,75900.0,41.3452,41.4563,41.2341,41.4424,75900.0
2010-09-10 11:30:00,59.68,59.81,59.52,59.61,145100.0,41.4424,41.5327,41.3313,41.3938,145100.0
2010-09-10 12:00:00,59.6,59.69,59.48,59.52,175200.0,41.3868,41.4493,41.3035,41.3313,175200.0
2010-09-10 12:30:00,59.53,59.6,59.49,59.51,82900.0,41.3382,41.3868,41.3105,41.3243,82900.0
2010-09-10 13:00:00,59.5,59.57,59.48,59.51,76300.0,41.3174,41.366,41.3035,41.3243,76300.0
2010-09-10 13:30:00,59.5,59.56,59.22,59.25,163200.0,41.3174,41.3591,41.123,41.1438,163200.0
2010-09-10 14:00:00,59.23,59.41,59.22,59.35,100100.0,41.1299,41.2549,41.123,41.2132,100100.0
2010-09-10 14:30:00,59.36,59.47,59.27,59.34,100600.0,41.2202,41.2966,41.1577,41.2063,100600.0
2010-09-10 15:00:00,59.34,59.41,59.25,59.35,100700.0,41.2063,41.2549,41.1438,41.2132,100700.0
2010-09-10 15:30:00,59.36,59.37,59.25,59.3,273000.0,41.2202,41.2271,41.1438,41.1785,273000.0
2010-09-13 09:30:00,59.78,60.0,59.65,59.83,152300.0,41.5118,41.6646,41.4216,41.5466,152300.0
2010-09-13 10:00:00,59.85,60.0,59.77,59.99,101800.0,41.5604,41.6646,41.5049,41.6577,101800.0
2010-09-13 10:30:00,59.99,60.17,59.95,60.02,88600.0,41.6577,41.7827,41.6299,41.6785,88600.0
2010-09-13 11:00:00,60.02,60.14,59.97,60.13,82800.0,41.6785,41.7618,41.6438,41.7549,82800.0
2010-09-13 11:30:00,60.13,60.13,59.9,59.94,120700.0,41.7549,41.7549,41.5952,41.6229,120700.0
2010-09-13 12:00:00,59.94,59.97,59.69,59.83,62800.0,41.6229,41.6438,41.4493,41.5466,62800.0
2010-09-13 12:30:00,59.84,59.96,59.78,59.96,69700.0,41.5535,41.6368,41.5118,41.6368,69700.0
2010-09-13 13:00:00,59.96,60.18,59.93,60.18,101700.0,41.6368,41.7896,41.616,41.7896,101700.0
2010-09-13 13:30:00,60.18,60.4,60.17,60.31,89000.0,41.7896,41.9424,41.7827,41.8799,89000.0
2010-09-13 14:00:00,60.3,60.5,60.08,60.49,81600.0,41.8729,42.0118,41.7202,42.0049,81600.0
2010-09-13 14:30:00,60.48,60.66,60.43,60.65,118900.0,41.9979,42.1229,41.9632,42.116,118900.0
2010-09-13 15:00:00,60.64,60.91,60.58,60.91,250000.0,42.109,42.2965,42.0674,42.2965,250000.0
2010-09-13 15:30:00,60.9,60.96,60.77,60.81,315900.0,42.2896,42.3312,42.1993,42.2271,315900.0
2010-09-14 09:30:00,60.51,60.72,60.33,60.65,171900.0,42.0188,42.1646,41.8938,42.116,171900.0
2010-09-14 10:00:00,60.65,60.74,60.53,60.67,191200.0,42.116,42.1785,42.0326,42.1299,191200.0
2010-09-14 10:30:00,60.67,60.91,60.6,60.87,87500.0,42.1299,42.2965,42.0812,42.2687,87500.0
2010-09-14 11:00:00,60.86,60.98,60.74,60.83,105100.0,42.2618,42.3451,42.1785,42.241,105100.0
2010-09-14 11:30:00,60.84,60.96,60.75,60.89,133200.0,42.2479,42.3312,42.1854,42.2826,133200.0
2010-09-14 12:00:00,60.89,60.95,60.72,60.9,152800.0,42.2826,42.3243,42.1646,42.2896,152800.0
2010-09-14 12:30:00,60.9,61.0,60.86,60.96,153500.0,42.2896,42.359,42.2618,42.3312,153500.0
2010-09-14 13:00:00,60.95,60.96,60.78,60.88,91500.0,42.3243,42.3312,42.2062,42.2757,91500.0
2010-09-14 13:30:00,60.88,60.93,60.73,60.93,83400.0,42.2757,42.3104,42.1715,42.3104,83400.0
2010-09-14 14:00:00,60.92,60.92,60.73,60.85,107200.0,42.3035,42.3035,42.1715,42.2549,107200.0
2010-09-14 14:30:00,60.85,60.99,60.84,60.86,66700.0,42.2549,42.3521,42.2479,42.2618,66700.0
2010-09-14 15:00:00,60.87,61.07,60.84,61.05,155900.0,42.2687,42.4076,42.2479,42.3937,155900.0
2010-09-14 15:30:00,61.05,61.11,60.93,60.96,362600.0,42.3937,42.4354,42.3104,42.3312,362600.0
2010-09-15 09:30:00,60.8,60.8,60.19,60.45,57600.0,42.2201,42.2201,41.7965,41.9771,57600.0
2010-09-15 10:00:00,60.41,60.84,60.41,60.56,81200.0,41.9493,42.2479,41.9493,42.0535,81200.0
2010-09-15 10:30:00,60.56,60.59,60.39,60.54,49000.0,42.0535,42.0743,41.9354,42.0396,49000.0
2010-09-15 11:00:00,60.55,60.56,60.11,60.39,164200.0,42.0465,42.0535,41.741,41.9354,164200.0
2010-09-15 11:30:00,60.39,60.62,60.3,60.6,104200.0,41.9354,42.0951,41.8729,42.0812,104200.0
2010-09-15 12:00:00,60.58,60.68,60.41,60.58,69400.0,42.0674,42.1368,41.9493,42.0674,69400.0
2010-09-15 12:30:00,60.55,60.58,60.37,60.41,50600.0,42.0465,42.0674,41.9215,41.9493,50600.0
2010-09-15 13:00:00,60.41,60.53,60.29,60.38,102700.0,41.9493,42.0326,41.866,41.9285,102700.0
2010-09-15 13:30:00,60.37,60.49,60.28,60.49,85400.0,41.9215,42.0049,41.859,42.0049,85400.0
2010-09-15 14:00:00,60.48,60.56,60.37,60.42,46400.0,41.9979,42.0535,41.9215,41.9563,46400.0
2010-09-15 14:30:00,60.41,60.43,60.28,60.35,46600.0,41.9493,41.9632,41.859,41.9076,46600.0
2010-09-15 15:00:00,60.37,60.42,60.26,60.38,202000.0,41.9215,41.9563,41.8452,41.9285,202000.0
2010-09-15 15:30:00,60.4,60.67,60.34,60.49,277700.0,41.9424,42.1299,41.9007,42.0049,277700.0
2010-09-16 09:30:00,59.82,60.67,59.54,60.37,102400.0,41.5396,42.1299,41.3452,41.9215,102400.0
2010-09-16 10:00:00,60.34,60.34,60.03,60.03,102100.0,41.9007,41.9007,41.6854,41.6854,102100.0
2010-09-16 10:30:00,60.01,60.16,59.89,60.07,75400.0,41.6715,41.7757,41.5882,41.7132,75400.0
2010-09-16 11:00:00,60.08,60.1,59.74,59.81,89300.0,41.7202,41.734,41.4841,41.5327,89300.0
2010-09-16 11:30:00,59.83,59.83,59.38,59.38,117500.0,41.5466,41.5466,41.2341,41.2341,117500.0
2010-09-16 12:00:00,59.39,59.4,59.14,59.33,214200.0,41.241,41.248,41.0674,41.1993,214200.0
2010-09-16 12:30:00,59.32,59.45,59.22,59.34,91700.0,41.1924,41.2827,41.123,41.2063,91700.0
2010-09-16 13:00:00,59.36,59.41,59.15,59.18,125300.0,41.2202,41.2549,41.0744,41.0952,125300.0
2010-09-16 13:30:00,59.18,59.18,58.9,59.01,118000.0,41.0952,41.0952,40.9008,40.9771,118000.0
2010-09-16 14:00:00,59.01,59.09,58.98,59.05,140400.0,40.9771,41.0327,40.9563,41.0049,140400.0
2010-09-16 14:30:00,59.04,59.34,59.0,59.34,121700.0,40.998,41.2063,40.9702,41.2063,121700.0
2010-09-16 15:00:00,59.33,59.58,59.33,59.4,173900.0,41.1993,41.373,41.1993,41.248,173900.0
2010-09-16 15:30:00,59.4,59.6,59.23,59.23,553400.0,41.248,41.3868,41.1299,41.1299,553400.0
2010-09-17 09:30:00,59.44,59.49,59.07,59.27,314500.0,41.5112,41.5462,41.2528,41.3925,314500.0
2010-09-17 10:00:00,59.24,59.39,58.99,59.29,68600.0,41.3716,41.4763,41.197,41.4065,68600.0
2010-09-17 10:30:00,59.31,59.49,59.26,59.39,78500.0,41.4205,41.5462,41.3855,41.4763,78500.0
2010-09-17 11:00:00,59.36,59.51,59.34,59.38,122800.0,41.4554,41.5601,41.4414,41.4693,122800.0
2010-09-17 11:30:00,59.4,59.5,59.23,59.47,66100.0,41.4833,41.5531,41.3646,41.5322,66100.0
2010-09-17 12:00:00,59.48,59.51,59.45,59.5,68700.0,41.5392,41.5601,41.5182,41.5531,68700.0
2010-09-17 12:30:00,59.5,59.5,59.4,59.41,90100.0,41.5531,41.5531,41.4833,41.4903,90100.0
2010-09-17 13:00:00,59.41,59.49,59.28,59.45,51200.0,41.4903,41.5462,41.3995,41.5182,51200.0
2010-09-17 13:30:00,59.46,59.54,59.37,59.46,80200.0,41.5252,41.5811,41.4624,41.5252,80200.0
2010-09-17 14:00:00,59.44,59.62,59.42,59.51,173000.0,41.5112,41.6369,41.4973,41.5601,173000.0
2010-09-17 14:30:00,59.51,59.69,59.47,59.6,106400.0,41.5601,41.6858,41.5322,41.623,106400.0
2010-09-17 15:00:00,59.61,59.68,59.39,59.47,106100.0,41.63,41.6788,41.4763,41.5322,106100.0
2010-09-17 15:30:00,59.48,59.7,59.44,59.6,291000.0,41.5392,41.6928,41.5112,41.623,291000.0
2010-09-20 09:30:00,59.65,59.99,59.39,59.83,51400.0,41.6579,41.8953,41.4763,41.7836,51400.0
2010-09-20 10:00:00,59.83,60.4,59.71,60.23,120500.0,41.7836,42.1817,41.6998,42.063,120500.0
2010-09-20 10:30:00,60.24,60.53,60.22,60.44,87300.0,42.0699,42.2725,42.056,42.2096,87300.0
2010-09-20 11:00:00,60.46,60.51,60.27,60.27,75000.0,42.2236,42.2585,42.0909,42.0909,75000.0
2010-09-20 11:30:00,60.29,60.38,60.27,60.38,46000.0,42.1049,42.1677,42.0909,42.1677,46000.0
2010-09-20 12:00:00,60.38,60.39,60.19,60.22,49300.0,42.1677,42.1747,42.035,42.056,49300.0
2010-09-20 12:30:00,60.2,60.31,60.14,60.28,38200.0,42.042,42.1188,42.0001,42.0979,38200.0
2010-09-20 13:00:00,60.3,60.31,60.07,60.2,39900.0,42.1118,42.1188,41.9512,42.042,39900.0
2010-09-20 13:30:00,60.22,60.29,60.13,60.16,47000.0,42.056,42.1049,41.9931,42.0141,47000.0
2010-09-20 14:00:00,60.16,60.31,60.15,60.28,92600.0,42.0141,42.1188,42.0071,42.0979,92600.0
2010-09-20 14:30:00,60.28,60.5,60.28,60.45,101600.0,42.0979,42.2515,42.0979,42.2166,101600.0
2010-09-20 15:00:00,60.46,60.7,60.35,60.61,151700.0,42.2236,42.3912,42.1468,42.3283,151700.0
2010-09-20 15:30:00,60.61,60.82,60.6,60.69,246100.0,42.3283,42.475,42.3214,42.3842,246100.0
2010-09-21 09:30:00,60.55,60.9,60.35,60.37,71100.0,42.2864,42.5309,42.1468,42.1607,71100.0
2010-09-21 10:00:00,60.38,60.58,60.2,60.52,101700.0,42.1677,42.3074,42.042,42.2655,101700.0
2010-09-21 10:30:00,60.53,60.7,60.51,60.59,59800.0,42.2725,42.3912,42.2585,42.3144,59800.0
2010-09-21 11:00:00,60.59,60.62,60.4,60.46,80900.0,42.3144,42.3353,42.1817,42.2236,80900.0
2010-09-21 11:30:00,60.45,60.53,60.3,60.45,49600.0,42.2166,42.2725,42.1118,42.2166,49600.0
2010-09-21 12:00:00,60.45,60.51,60.31,60.33,39600.0,42.2166,42.2585,42.1188,42.1328,39600.0
2010-09-21 12:30:00,60.31,60.58,60.3,60.57,119700.0,42.1188,42.3074,42.1118,42.3004,119700.0
2010-09-21 13:00:00,60.57,60.6,60.41,60.45,61400.0,42.3004,42.3214,42.1887,42.2166,61400.0
2010-09-21 13:30:00,60.42,60.58,60.42,60.5,80300.0,42.1956,42.3074,42.1956,42.2515,80300.0
2010-09-21 14:00:00,60.49,60.86,60.3,60.65,137600.0,42.2445,42.5029,42.1118,42.3563,137600.0
2010-09-21 14:30:00,60.65,61.0,60.56,60.81,138800.0,42.3563,42.6007,42.2934,42.468,138800.0
2010-09-21 15:00:00,60.82,60.9,60.63,60.77,244900.0,42.475,42.5309,42.3423,42.4401,244900.0
2010-09-21 15:30:00,60.78,60.78,60.32,60.45,219100.0,42.4471,42.4471,42.1258,42.2166,219100.0
2010-09-22 09:30:00,60.58,60.75,60.26,60.49,53300.0,42.3074,42.4261,42.0839,42.2445,53300.0
2010-09-22 10:00:00,60.49,60.52,60.12,60.23,52800.0,42.2445,42.2655,41.9861,42.063,52800.0
2010-09-22 10:30:00,60.19,60.22,59.93,60.15,91400.0,42.035,42.056,41.8534,42.0071,91400.0
2010-09-22 11:00:00,60.11,60.12,59.7,59.82,49700.0,41.9791,41.9861,41.6928,41.7766,49700.0
2010-09-22 11:30:00,59.82,59.94,59.75,59.89,41800.0,41.7766,41.8604,41.7277,41.8255,41800.0
2010-09-22 12:00:00,59.9,60.16,59.89,59.99,75900.0,41.8325,42.0141,41.8255,41.8953,75900.0
2010-09-22 12:30:00,59.96,59.99,59.85,59.94,51700.0,41.8744,41.8953,41.7976,41.8604,51700.0
2010-09-22 13:00:00,59.93,60.02,59.68,59.88,60100.0,41.8534,41.9163,41.6788,41.8185,60100.0
2010-09-22 13:30:00,59.87,60.1,59.87,60.07,33800.0,41.8115,41.9722,41.8115,41.9512,33800.0
2010-09-22 14:00:00,60.04,60.09,59.8,59.87,76900.0,41.9303,41.9652,41.7627,41.8115,76900.0
2010-09-22 14:30:00,59.87,60.05,59.85,59.99,83400.0,41.8115,41.9372,41.7976,41.8953,83400.0
2010-09-22 15:00:00,59.99,60.09,59.85,59.92,92000.0,41.8953,41.9652,41.7976,41.8465,92000.0
2010-09-22 15:30:00,59.91,60.09,59.86,60.02,233200.0,41.8395,41.9652,41.8046,41.9163,233200.0
2010-09-23 09:30:00,59.54,59.54,58.88,59.0,110100.0,41.5811,41.5811,41.1202,41.204,110100.0
2010-09-23 10:00:00,58.99,59.52,58.99,59.46,129100.0,41.197,41.5671,41.197,41.5252,129100.0
2010-09-23 10:30:00,59.47,59.57,59.28,59.3,60400.0,41.5322,41.602,41.3995,41.4135,60400.0
2010-09-23 11:00:00,59.3,59.59,59.19,59.57,36500.0,41.4135,41.616,41.3366,41.602,36500.0
2010-09-23 11:30:00,59.57,59.8,59.49,59.49,53000.0,41.602,41.7627,41.5462,41.5462,53000.0
2010-09-23 12:00:00,59.5,59.55,59.42,59.44,47600.0,41.5531,41.5881,41.4973,41.5112,47600.0
2010-09-23 12:30:00,59.44,59.47,59.24,59.32,43800.0,41.5112,41.5322,41.3716,41.4274,43800.0
2010-09-23 13:00:00,59.32,59.42,59.18,59.25,35000.0,41.4274,41.4973,41.3297,41.3785,35000.0
2010-09-23 13:30:00,59.25,59.34,59.12,59.19,44600.0,41.3785,41.4414,41.2878,41.3366,44600.0
2010-09-23 14:00:00,59.18,59.3,59.01,59.01,84700.0,41.3297,41.4135,41.2109,41.2109,84700.0
2010-09-23 14:30:00,59.02,59.07,58.69,58.73,105200.0,41.2179,41.2528,40.9875,41.0154,105200.0
2010-09-23 15:00:00,58.74,58.83,58.54,58.6,182300.0,41.0224,41.0852,40.8827,40.9246,182300.0
2010-09-23 15:30:00,58.56,58.64,58.34,58.45,302400.0,40.8967,40.9525,40.743,40.8199,302400.0
2010-09-24 09:30:00,59.36,59.58,59.21,59.44,128700.0,41.4554,41.609,41.3506,41.5112,128700.0
2010-09-24 10:00:00,59.44,59.78,59.28,59.64,106800.0,41.5112,41.7487,41.3995,41.6509,106800.0
2010-09-24 10:30:00,59.62,60.25,59.56,60.24,162400.0,41.6369,42.0769,41.595,42.0699,162400.0
2010-09-24 11:00:00,60.22,60.55,60.2,60.46,87400.0,42.056,42.2864,42.042,42.2236,87400.0
2010-09-24 11:30:00,60.47,60.55,60.44,60.51,70000.0,42.2306,42.2864,42.2096,42.2585,70000.0
2010-09-24 12:00:00,60.5,60.62,60.43,60.54,66800.0,42.2515,42.3353,42.2026,42.2794,66800.0
2010-09-24 12:30:00,60.54,60.75,60.54,60.67,37000.0,42.2794,42.4261,42.2794,42.3702,37000.0
2010-09-24 13:00:00,60.67,60.74,60.63,60.74,23000.0,42.3702,42.4191,42.3423,42.4191,23000.0
2010-09-24 13:30:00,60.74,60.81,60.54,60.65,41400.0,42.4191,42.468,42.2794,42.3563,41400.0
2010-09-24 14:00:00,60.65,60.67,60.44,60.53,47300.0,42.3563,42.3702,42.2096,42.2725,47300.0
2010-09-24 14:30:00,60.5,60.74,60.48,60.74,56900.0,42.2515,42.4191,42.2375,42.4191,56900.0
2010-09-24 15:00:00,60.74,60.75,60.53,60.6,103100.0,42.4191,42.4261,42.2725,42.3214,103100.0
2010-09-24 15:30:00,60.6,60.74,60.37,60.45,407400.0,42.3214,42.4191,42.1607,42.2166,407400.0
2010-09-27 09:30:00,60.19,60.32,59.77,59.9,128400.0,42.035,42.1258,41.7417,41.8325,128400.0
2010-09-27 10:00:00,59.9,60.27,59.83,60.24,100900.0,41.8325,42.0909,41.7836,42.0699,100900.0
2010-09-27 10:30:00,60.22,60.36,60.07,60.15,93900.0,42.056,42.1537,41.9512,42.0071,93900.0
2010-09-27 11:00:00,60.14,60.15,59.84,59.88,111000.0,42.0001,42.0071,41.7906,41.8185,111000.0
2010-09-27 11:30:00,59.88,59.98,59.81,59.95,71700.0,41.8185,41.8884,41.7696,41.8674,71700.0
2010-09-27 12:00:00,59.95,59.98,59.82,59.87,59000.0,41.8674,41.8884,41.7766,41.8115,59000.0
2010-09-27 12:30:00,59.86,59.86,59.74,59.78,85700.0,41.8046,41.8046,41.7208,41.7487,85700.0
2010-09-27 13:00:00,59.78,59.87,59.67,59.79,92600.0,41.7487,41.8115,41.6719,41.7557,92600.0
2010-09-27 13:30:00,59.79,60.06,59.78,60.0,102300.0,41.7557,41.9442,41.7487,41.9023,102300.0
2010-09-27 14:00:00,60.0,60.07,59.91,60.07,66400.0,41.9023,41.9512,41.8395,41.9512,66400.0
2010-09-27 14:30:00,60.08,60.33,60.06,60.2,84000.0,41.9582,42.1328,41.9442,42.042,84000.0
2010-09-27 15:00:00,60.2,60.25,60.08,60.18,64700.0,42.042,42.0769,41.9582,42.028,64700.0
2010-09-27 15:30:00,60.18,60.22,59.9,59.97,246800.0,42.028,42.056,41.8325,41.8814,246800.0
2010-09-28 09:30:00,59.98,60.06,59.7,59.82,87600.0,41.8884,41.9442,41.6928,41.7766,87600.0
2010-09-28 10:00:00,59.78,60.06,59.62,60.01,201800.0,41.7487,41.9442,41.6369,41.9093,201800.0
2010-09-28 10:30:00,60.02,60.11,59.82,60.1,62300.0,41.9163,41.9791,41.7766,41.9722,62300.0
2010-09-28 11:00:00,60.11,60.59,60.11,60.55,62300.0,41.9791,42.3144,41.9791,42.2864,62300.0
2010-09-28 11:30:00,60.56,60.77,60.55,60.63,61200.0,42.2934,42.4401,42.2864,42.3423,61200.0
2010-09-28 12:00:00,60.63,60.81,60.47,60.7,43300.0,42.3423,42.468,42.2306,42.3912,43300.0
2010-09-28 12:30:00,60.68,60.71,60.57,60.71,45100.0,42.3772,42.3982,42.3004,42.3982,45100.0
2010-09-28 13:00:00,60.69,60.78,60.64,60.73,73900.0,42.3842,42.4471,42.3493,42.4121,73900.0
2010-09-28 13:30:00,60.74,61.12,60.72,61.07,73000.0,42.4191,42.6845,42.4052,42.6496,73000.0
2010-09-28 14:00:00,61.07,61.18,60.88,60.94,100200.0,42.6496,42.7264,42.5169,42.5588,100200.0
2010-09-28 14:30:00,60.93,61.04,60.69,60.79,119800.0,42.5518,42.6286,42.3842,42.454,119800.0
2010-09-28 15:00:00,60.78,61.05,60.73,60.93,137800.0,42.4471,42.6356,42.4121,42.5518,137800.0
2010-09-28 15:30:00,60.94,61.39,60.91,61.19,257000.0,42.5588,42.8731,42.5378,42.7334,257000.0
2010-09-29 09:30:00,60.79,61.04,60.47,60.6,44900.0,42.454,42.6286,42.2306,42.3214,44900.0
2010-09-29 10:00:00,60.64,60.91,60.55,60.73,46600.0,42.3493,42.5378,42.2864,42.4121,46600.0
2010-09-29 10:30:00,60.7,60.78,60.47,60.6,81400.0,42.3912,42.4471,42.2306,42.3214,81400.0
2010-09-29 11:00:00,60.6,60.82,60.54,60.79,51900.0,42.3214,42.475,42.2794,42.454,51900.0
2010-09-29 11:30:00,60.76,60.84,60.7,60.71,62700.0,42.4331,42.489,42.3912,42.3982,62700.0
2010-09-29 12:00:00,60.72,61.12,60.68,61.02,53500.0,42.4052,42.6845,42.3772,42.6147,53500.0
2010-09-29 12:30:00,61.03,61.05,60.88,60.88,32100.0,42.6217,42.6356,42.5169,42.5169,32100.0
2010-09-29 13:00:00,60.88,60.91,60.71,60.77,32000.0,42.5169,42.5378,42.3982,42.4401,32000.0
2010-09-29 13:30:00,60.78,61.06,60.74,60.99,40500.0,42.4471,42.6426,42.4191,42.5937,40500.0
2010-09-29 14:00:00,61.0,61.17,61.0,61.04,40200.0,42.6007,42.7194,42.6007,42.6286,40200.0
2010-09-29 14:30:00,61.04,61.18,61.02,61.1,44300.0,42.6286,42.7264,42.6147,42.6705,44300.0
2010-09-29 15:00:00,61.11,61.12,60.67,60.74,99200.0,42.6775,42.6845,42.3702,42.4191,99200.0
2010-09-29 15:30:00,60.73,60.79,60.62,60.73,175900.0,42.4121,42.454,42.3353,42.4121,175900.0
2010-09-30 09:30:00,61.25,61.76,61.19,61.45,193800.0,42.7753,43.1315,42.7334,42.915,193800.0
2010-09-30 10:00:00,61.4,61.4,60.93,61.19,87500.0,42.88,42.88,42.5518,42.7334,87500.0
2010-09-30 10:30:00,61.18,61.46,61.06,61.1,98300.0,42.7264,42.922,42.6426,42.6705,98300.0
2010-09-30 11:00:00,61.1,61.21,60.54,60.77,77600.0,42.6705,42.7474,42.2794,42.4401,77600.0
2010-09-30 11:30:00,60.77,61.02,60.7,60.98,92100.0,42.4401,42.6147,42.3912,42.5867,92100.0
2010-09-30 12:00:00,60.97,61.01,60.65,60.66,48200.0,42.5797,42.6077,42.3563,42.3633,48200.0
2010-09-30 12:30:00,60.66,61.22,60.66,61.2,69000.0,42.3633,42.7543,42.3633,42.7404,69000.0
2010-09-30 13:00:00,61.19,61.27,61.13,61.25,56000.0,42.7334,42.7893,42.6915,42.7753,56000.0
2010-09-30 13:30:00,61.25,61.26,61.06,61.11,54500.0,42.7753,42.7823,42.6426,42.6775,54500.0
2010-09-30 14:00:00,61.11,61.12,60.92,61.08,43500.0,42.6775,42.6845,42.5448,42.6566,43500.0
2010-09-30 14:30:00,61.08,61.31,61.08,61.18,124900.0,42.6566,42.8172,42.6566,42.7264,124900.0
2010-09-30 15:00:00,61.19,61.52,61.14,61.35,239500.0,42.7334,42.9639,42.6985,42.8451,239500.0
2010-09-30 15:30:00,61.37,61.44,61.16,61.25,311900.0,42.8591,42.908,42.7124,42.7753,311900.0
2010-10-01 09:30:00,61.95,62.34,61.67,61.87,101900.0,43.2642,43.5365,43.0686,43.2083,101900.0
2010-10-01 10:00:00,61.88,62.03,61.53,61.53,171100.0,43.2153,43.32,42.9708,42.9708,171100.0
2010-10-01 10:30:00,61.52,61.63,61.27,61.55,67100.0,42.9639,43.0407,42.7893,42.9848,67100.0
2010-10-01 11:00:00,61.51,61.71,61.46,61.5,54200.0,42.9569,43.0965,42.922,42.9499,54200.0
2010-10-01 11:30:00,61.49,61.85,61.45,61.78,52000.0,42.9429,43.1943,42.915,43.1454,52000.0
2010-10-01 12:00:00,61.79,61.79,61.52,61.6,42900.0,43.1524,43.1524,42.9639,43.0197,42900.0
2010-10-01 12:30:00,61.6,61.61,61.45,61.6,58000.0,43.0197,43.0267,42.915,43.0197,58000.0
2010-10-01 13:00:00,61.61,61.85,61.55,61.7,58000.0,43.0267,43.1943,42.9848,43.0896,58000.0
2010-10-01 13:30:00,61.69,61.69,61.46,61.55,47800.0,43.0826,43.0826,42.922,42.9848,47800.0
2010-10-01 14:00:00,61.55,61.82,61.55,61.75,27800.0,42.9848,43.1734,42.9848,43.1245,27800.0
2010-10-01 14:30:00,61.77,61.99,61.74,61.98,94100.0,43.1384,43.2921,43.1175,43.2851,94100.0
2010-10-01 15:00:00,61.98,62.05,61.92,62.0,225700.0,43.2851,43.334,43.2432,43.2991,225700.0
2010-10-01 15:30:00,62.01,62.12,61.97,62.07,460200.0,43.3061,43.3829,43.2781,43.348,460200.0
2010-10-04 09:30:00,61.68,62.68,61.63,62.05,97300.0,43.0756,43.774,43.0407,43.334,97300.0
2010-10-04 10:00:00,62.04,62.36,61.78,62.1,69100.0,43.327,43.5505,43.1454,43.3689,69100.0
2010-10-04 10:30:00,62.14,62.19,61.63,61.78,78500.0,43.3968,43.4318,43.0407,43.1454,78500.0
2010-10-04 11:00:00,61.78,61.81,61.22,61.43,142200.0,43.1454,43.1664,42.7543,42.901,142200.0
2010-10-04 11:30:00,61.4,61.69,61.31,61.5,80000.0,42.88,43.0826,42.8172,42.9499,80000.0
2010-10-04 12:00:00,61.51,61.56,61.36,61.55,107600.0,42.9569,42.9918,42.8521,42.9848,107600.0
2010-10-04 12:30:00,61.54,61.62,61.47,61.59,61100.0,42.9778,43.0337,42.9289,43.0127,61100.0
2010-10-04 13:00:00,61.6,61.66,61.55,61.57,51100.0,43.0197,43.0616,42.9848,42.9988,51100.0
2010-10-04 13:30:00,61.58,61.68,61.52,61.68,59400.0,43.0058,43.0756,42.9639,43.0756,59400.0
2010-10-04 14:00:00,61.66,61.67,61.56,61.63,56300.0,43.0616,43.0686,42.9918,43.0407,56300.0
2010-10-04 14:30:00,61.61,61.74,61.58,61.64,80200.0,43.0267,43.1175,43.0058,43.0477,80200.0
2010-10-04 15:00:00,61.65,61.94,61.6,61.93,122800.0,43.0546,43.2572,43.0197,43.2502,122800.0
2010-10-04 15:30:00,61.92,62.0,61.8,61.97,209100.0,43.2432,43.2991,43.1594,43.2781,209100.0
2010-10-05 09:30:00,62.22,62.87,62.21,62.71,101000.0,43.4527,43.9067,43.4457,43.7949,101000.0
2010-10-05 10:00:00,62.71,62.78,62.39,62.77,135000.0,43.7949,43.8438,43.5714,43.8368,135000.0
2010-10-05 10:30:00,62.74,63.09,62.74,62.88,73400.0,43.8159,44.0603,43.8159,43.9136,73400.0
2010-10-05 11:00:00,62.86,62.96,62.68,62.74,307800.0,43.8997,43.9695,43.774,43.8159,307800.0
2010-10-05 11:30:00,62.74,63.23,62.73,62.87,107000.0,43.8159,44.1581,43.8089,43.9067,107000.0
2010-10-05 12:00:00,62.87,62.98,62.79,62.87,55300.0,43.9067,43.9835,43.8508,43.9067,55300.0
2010-10-05 12:30:00,62.87,62.93,62.8,62.87,45500.0,43.9067,43.9486,43.8578,43.9067,45500.0
2010-10-05 13:00:00,62.88,63.05,62.83,62.95,76400.0,43.9136,44.0324,43.8787,43.9625,76400.0
2010-10-05 13:30:00,62.94,63.0,62.76,62.76,64300.0,43.9555,43.9974,43.8298,43.8298,64300.0
2010-10-05 14:00:00,62.77,62.84,62.74,62.75,88300.0,43.8368,43.8857,43.8159,43.8229,88300.0
2010-10-05 14:30:00,62.74,62.78,62.54,62.68,120100.0,43.8159,43.8438,43.6762,43.774,120100.0
2010-10-05 15:00:00,62.68,62.71,62.61,62.67,174100.0,43.774,43.7949,43.7251,43.767,174100.0
2010-10-05 15:30:00,62.68,62.72,62.58,62.62,231300.0,43.774,43.8019,43.7041,43.7321,231300.0
2010-10-06 09:30:00,62.62,62.89,62.52,62.68,114900.0,43.7321,43.9206,43.6622,43.774,114900.0
2010-10-06 10:00:00,62.69,62.81,62.4,62.47,59400.0,43.7809,43.8648,43.5784,43.6273,59400.0
2010-10-06 10:30:00,62.47,62.47,61.99,62.12,99600.0,43.6273,43.6273,43.2921,43.3829,99600.0
2010-10-06 11:00:00,62.13,62.2,61.95,62.04,64200.0,43.3899,43.4387,43.2642,43.327,64200.0
2010-10-06 11:30:00,62.04,62.09,61.97,62.0,75200.0,43.327,43.3619,43.2781,43.2991,75200.0
2010-10-06 12:00:00,62.02,62.1,61.95,62.02,64100.0,43.313,43.3689,43.2642,43.313,64100.0
2010-10-06 12:30:00,62.01,62.17,61.92,61.98,53300.0,43.3061,43.4178,43.2432,43.2851,53300.0
2010-10-06 13:00:00,61.99,62.0,61.7,61.91,57300.0,43.2921,43.2991,43.0896,43.2362,57300.0
2010-10-06 13:30:00,61.91,61.91,61.75,61.87,50300.0,43.2362,43.2362,43.1245,43.2083,50300.0
2010-10-06 14:00:00,61.89,61.94,61.76,61.81,67600.0,43.2223,43.2572,43.1315,43.1664,67600.0
2010-10-06 14:30:00,61.82,61.88,61.74,61.81,105300.0,43.1734,43.2153,43.1175,43.1664,105300.0
2010-10-06 15:00:00,61.8,62.09,61.77,62.08,190900.0,43.1594,43.3619,43.1384,43.3549,190900.0
2010-10-06 15:30:00,62.09,62.22,62.02,62.13,301300.0,43.3619,43.4527,43.313,43.3899,301300.0
2010-10-07 09:30:00,62.41,62.53,61.79,61.89,67800.0,43.5854,43.6692,43.1524,43.2223,67800.0
2010-10-07 10:00:00,61.83,62.04,61.74,62.03,122900.0,43.1803,43.327,43.1175,43.32,122900.0
2010-10-07 10:30:00,62.01,62.16,61.81,61.87,51300.0,43.3061,43.4108,43.1664,43.2083,51300.0
2010-10-07 11:00:00,61.85,61.91,61.5,61.72,100600.0,43.1943,43.2362,42.9499,43.1035,100600.0
2010-10-07 11:30:00,61.74,61.89,61.6,61.77,107000.0,43.1175,43.2223,43.0197,43.1384,107000.0
2010-10-07 12:00:00,61.78,61.78,61.37,61.37,57400.0,43.1454,43.1454,42.8591,42.8591,57400.0
2010-10-07 12:30:00,61.37,61.38,61.12,61.22,54100.0,42.8591,42.8661,42.6845,42.7543,54100.0
2010-10-07 13:00:00,61.22,61.59,61.22,61.54,65800.0,42.7543,43.0127,42.7543,42.9778,65800.0
2010-10-07 13:30:00,61.53,61.9,61.5,61.85,55600.0,42.9708,43.2292,42.9499,43.1943,55600.0
2010-10-07 14:00:00,61.85,61.92,61.74,61.79,58400.0,43.1943,43.2432,43.1175,43.1524,58400.0
2010-10-07 14:30:00,61.79,61.84,61.69,61.77,46400.0,43.1524,43.1873,43.0826,43.1384,46400.0
2010-10-07 15:00:00,61.77,61.85,61.66,61.8,84100.0,43.1384,43.1943,43.0616,43.1594,84100.0
2010-10-07 15:30:00,61.79,61.95,61.72,61.88,127300.0,43.1524,43.2642,43.1035,43.2153,127300.0
2010-10-08 09:30:00,62.11,62.33,61.81,62.2,51700.0,43.3759,43.5295,43.1664,43.4387,51700.0
2010-10-08 10:00:00,62.14,62.26,61.97,62.05,57200.0,43.3968,43.4806,43.2781,43.334,57200.0
2010-10-08 10:30:00,62.04,62.12,61.94,62.11,49600.0,43.327,43.3829,43.2572,43.3759,49600.0
2010-10-08 11:00:00,62.13,62.38,62.08,62.38,49000.0,43.3899,43.5645,43.3549,43.5645,49000.0
2010-10-08 11:30:00,62.38,62.67,62.38,62.67,98600.0,43.5645,43.767,43.5645,43.767,98600.0
2010-10-08 12:00:00,62.69,62.7,62.5,62.61,36700.0,43.7809,43.7879,43.6483,43.7251,36700.0
2010-10-08 12:30:00,62.62,62.88,62.6,62.83,67700.0,43.7321,43.9136,43.7181,43.8787,67700.0
2010-10-08 13:00:00,62.83,62.9,62.77,62.82,64900.0,43.8787,43.9276,43.8368,43.8717,64900.0
2010-10-08 13:30:00,62.83,62.84,62.7,62.78,119800.0,43.8787,43.8857,43.7879,43.8438,119800.0
2010-10-08 14:00:00,62.78,62.89,62.64,62.85,141000.0,43.8438,43.9206,43.746,43.8927,141000.0
2010-10-08 14:30:00,62.86,62.9,62.71,62.71,45200.0,43.8997,43.9276,43.7949,43.7949,45200.0
2010-10-08 15:00:00,62.71,62.86,62.7,62.75,106400.0,43.7949,43.8997,43.7879,43.8229,106400.0
2010-10-08 15:30:00,62.75,62.88,62.65,62.73,313500.0,43.8229,43.9136,43.753,43.8089,313500.0
2010-10-11 09:30:00,62.76,62.94,62.55,62.75,35700.0,43.8298,43.9555,43.6832,43.8229,35700.0
2010-10-11 10:00:00,62.78,62.86,62.69,62.76,65200.0,43.8438,43.8997,43.7809,43.8298,65200.0
2010-10-11 10:30:00,62.76,62.83,62.5,62.55,54000.0,43.8298,43.8787,43.6483,43.6832,54000.0
2010-10-11 11:00:00,62.59,62.74,62.49,62.66,36400.0,43.7111,43.8159,43.6413,43.76,36400.0
2010-10-11 11:30:00,62.67,62.75,62.62,62.74,23500.0,43.767,43.8229,43.7321,43.8159,23500.0
2010-10-11 12:00:00,62.76,62.79,62.66,62.74,25000.0,43.8298,43.8508,43.76,43.8159,25000.0
2010-10-11 12:30:00,62.73,62.8,62.68,62.74,30300.0,43.8089,43.8578,43.774,43.8159,30300.0
2010-10-11 13:00:00,62.74,62.81,62.74,62.77,34100.0,43.8159,43.8648,43.8159,43.8368,34100.0
2010-10-11 13:30:00,62.76,62.87,62.76,62.83,33300.0,43.8298,43.9067,43.8298,43.8787,33300.0
2010-10-11 14:00:00,62.84,62.84,62.73,62.79,32500.0,43.8857,43.8857,43.8089,43.8508,32500.0
2010-10-11 14:30:00,62.79,62.88,62.74,62.76,45500.0,43.8508,43.9136,43.8159,43.8298,45500.0
2010-10-11 15:00:00,62.79,62.79,62.66,62.68,69700.0,43.8508,43.8508,43.76,43.774,69700.0
2010-10-11 15:30:00,62.69,62.76,62.51,62.71,193800.0,43.7809,43.8298,43.6552,43.7949,193800.0
2010-10-12 09:30:00,62.65,62.83,61.94,62.22,52800.0,43.753,43.8787,43.2572,43.4527,52800.0
2010-10-12 10:00:00,62.17,62.43,62.1,62.41,35900.0,43.4178,43.5994,43.3689,43.5854,35900.0
2010-10-12 10:30:00,62.4,62.55,62.32,62.49,35200.0,43.5784,43.6832,43.5226,43.6413,35200.0
2010-10-12 11:00:00,62.49,62.57,62.33,62.48,50700.0,43.6413,43.6971,43.5295,43.6343,50700.0
2010-10-12 11:30:00,62.47,62.53,62.35,62.39,33700.0,43.6273,43.6692,43.5435,43.5714,33700.0
2010-10-12 12:00:00,62.39,62.54,62.35,62.41,40000.0,43.5714,43.6762,43.5435,43.5854,40000.0
2010-10-12 12:30:00,62.41,62.51,62.37,62.5,27500.0,43.5854,43.6552,43.5575,43.6483,27500.0
2010-10-12 13:00:00,62.5,62.6,62.43,62.54,22100.0,43.6483,43.7181,43.5994,43.6762,22100.0
2010-10-12 13:30:00,62.54,62.6,62.48,62.55,31300.0,43.6762,43.7181,43.6343,43.6832,31300.0
2010-10-12 14:00:00,62.55,62.95,62.45,62.79,80700.0,43.6832,43.9625,43.6133,43.8508,80700.0
2010-10-12 14:30:00,62.82,62.89,62.61,62.87,53900.0,43.8717,43.9206,43.7251,43.9067,53900.0
2010-10-12 15:00:00,62.87,63.15,62.78,63.13,135000.0,43.9067,44.1022,43.8438,44.0882,135000.0
2010-10-12 15:30:00,63.14,63.18,62.95,63.0,136700.0,44.0952,44.1232,43.9625,43.9974,136700.0
2010-10-13 09:30:00,63.3,63.49,63.04,63.31,103100.0,44.207,44.3396,44.0254,44.2139,103100.0
2010-10-13 10:00:00,63.33,63.4,63.11,63.33,63100.0,44.2279,44.2768,44.0743,44.2279,63100.0
2010-10-13 10:30:00,63.33,63.61,63.29,63.56,47200.0,44.2279,44.4235,44.2,44.3885,47200.0
2010-10-13 11:00:00,63.57,63.78,63.44,63.49,75500.0,44.3955,44.5422,44.3047,44.3396,75500.0
2010-10-13 11:30:00,63.52,63.84,63.5,63.84,45600.0,44.3606,44.5841,44.3466,44.5841,45600.0
2010-10-13 12:00:00,63.84,64.1,63.84,64.1,102100.0,44.5841,44.7657,44.5841,44.7657,102100.0
2010-10-13 12:30:00,64.09,64.21,63.99,64.0,61900.0,44.7587,44.8425,44.6888,44.6958,61900.0
2010-10-13 13:00:00,64.0,64.01,63.78,63.79,77500.0,44.6958,44.7028,44.5422,44.5492,77500.0
2010-10-13 13:30:00,63.82,63.9,63.74,63.9,58500.0,44.5701,44.626,44.5142,44.626,58500.0
2010-10-13 14:00:00,63.9,64.1,63.87,63.98,145600.0,44.626,44.7657,44.605,44.6818,145600.0
2010-10-13 14:30:00,64.0,64.03,63.91,64.0,142600.0,44.6958,44.7168,44.633,44.6958,142600.0
2010-10-13 15:00:00,64.0,64.11,63.87,63.89,261500.0,44.6958,44.7726,44.605,44.619,261500.0
2010-10-13 15:30:00,63.87,64.09,63.71,63.78,293500.0,44.605,44.7587,44.4933,44.5422,293500.0
2010-10-14 09:30:00,63.74,63.75,63.12,63.12,70500.0,44.5142,44.5212,44.0812,44.0812,70500.0
2010-10-14 10:00:00,63.15,63.35,63.12,63.28,98900.0,44.1022,44.2419,44.0812,44.193,98900.0
2010-10-14 10:30:00,63.28,63.59,63.25,63.57,66600.0,44.193,44.4095,44.172,44.3955,66600.0
2010-10-14 11:00:00,63.57,63.6,63.44,63.52,50300.0,44.3955,44.4165,44.3047,44.3606,50300.0
2010-10-14 11:30:00,63.5,63.51,63.32,63.34,62300.0,44.3466,44.3536,44.2209,44.2349,62300.0
2010-10-14 12:00:00,63.38,63.47,63.03,63.08,49100.0,44.2628,44.3257,44.0184,44.0533,49100.0
2010-10-14 12:30:00,63.06,63.1,62.9,63.02,121100.0,44.0393,44.0673,43.9276,44.0114,121100.0
2010-10-14 13:00:00,63.02,63.06,62.78,62.85,122100.0,44.0114,44.0393,43.8438,43.8927,122100.0
2010-10-14 13:30:00,62.85,63.06,62.8,63.06,91800.0,43.8927,44.0393,43.8578,44.0393,91800.0
2010-10-14 14:00:00,63.05,63.05,62.9,62.97,62400.0,44.0324,44.0324,43.9276,43.9765,62400.0
2010-10-14 14:30:00,62.99,63.0,62.81,62.82,61500.0,43.9905,43.9974,43.8648,43.8717,61500.0
2010-10-14 15:00:00,62.82,62.96,62.68,62.84,144100.0,43.8717,43.9695,43.774,43.8857,144100.0
2010-10-14 15:30:00,62.85,63.0,62.81,62.95,250100.0,43.8927,43.9974,43.8648,43.9625,250100.0
2010-10-15 09:30:00,63.26,63.67,63.01,63.08,173400.0,44.179,44.4654,44.0044,44.0533,173400.0
2010-10-15 10:00:00,63.02,63.31,61.71,61.78,282000.0,44.0114,44.2139,43.0965,43.1454,282000.0
2010-10-15 10:30:00,61.77,61.8,61.32,61.67,294600.0,43.1384,43.1594,42.8242,43.0686,294600.0
2010-10-15 11:00:00,61.66,61.81,61.56,61.76,223700.0,43.0616,43.1664,42.9918,43.1315,223700.0
2010-10-15 11:30:00,61.75,61.99,61.37,61.39,149500.0,43.1245,43.2921,42.8591,42.8731,149500.0
2010-10-15 12:00:00,61.39,61.53,61.2,61.52,209800.0,42.8731,42.9708,42.7404,42.9639,209800.0
2010-10-15 12:30:00,61.51,62.0,61.51,61.85,83600.0,42.9569,43.2991,42.9569,43.1943,83600.0
2010-10-15 13:00:00,61.81,61.97,61.81,61.91,49200.0,43.1664,43.2781,43.1664,43.2362,49200.0
2010-10-15 13:30:00,61.92,62.04,61.65,61.75,77400.0,43.2432,43.327,43.0546,43.1245,77400.0
2010-10-15 14:00:00,61.74,61.87,61.67,61.85,107300.0,43.1175,43.2083,43.0686,43.1943,107300.0
2010-10-15 14:30:00,61.85,62.01,61.77,62.01,89100.0,43.1943,43.3061,43.1384,43.3061,89100.0
2010-10-15 15:00:00,62.0,62.06,61.88,61.98,132200.0,43.2991,43.341,43.2153,43.2851,132200.0
2010-10-15 15:30:00,61.99,62.18,61.92,62.07,213800.0,43.2921,43.4248,43.2432,43.348,213800.0
2010-10-18 09:30:00,62.34,63.44,62.34,63.43,289900.0,43.5365,44.3047,43.5365,44.2977,289900.0
2010-10-18 10:00:00,63.43,63.56,63.14,63.2,152100.0,44.2977,44.3885,44.0952,44.1371,152100.0
2010-10-18 10:30:00,63.2,63.29,63.08,63.2,79500.0,44.1371,44.2,44.0533,44.1371,79500.0
2010-10-18 11:00:00,63.21,63.22,62.64,62.75,137200.0,44.1441,44.1511,43.746,43.8229,137200.0
2010-10-18 11:30:00,62.75,62.87,62.57,62.87,81100.0,43.8229,43.9067,43.6971,43.9067,81100.0
2010-10-18 12:00:00,62.87,62.97,62.82,62.93,52100.0,43.9067,43.9765,43.8717,43.9486,52100.0
2010-10-18 12:30:00,62.93,63.05,62.9,63.01,90100.0,43.9486,44.0324,43.9276,44.0044,90100.0
2010-10-18 13:00:00,63.01,63.22,63.0,63.15,79700.0,44.0044,44.1511,43.9974,44.1022,79700.0
2010-10-18 13:30:00,63.16,63.39,63.1,63.38,102100.0,44.1092,44.2698,44.0673,44.2628,102100.0
2010-10-18 14:00:00,63.38,63.47,63.35,63.4,111800.0,44.2628,44.3257,44.2419,44.2768,111800.0
2010-10-18 14:30:00,63.39,63.5,63.31,63.5,98900.0,44.2698,44.3466,44.2139,44.3466,98900.0
2010-10-18 15:00:00,63.49,63.9,63.47,63.56,263000.0,44.3396,44.626,44.3257,44.3885,263000.0
2010-10-18 15:30:00,63.57,63.62,63.48,63.54,237300.0,44.3955,44.4304,44.3327,44.3746,237300.0
2010-10-19 09:30:00,62.59,63.07,62.27,62.77,118000.0,43.7111,44.0463,43.4876,43.8368,118000.0
2010-10-19 10:00:00,62.77,63.61,62.7,63.58,191900.0,43.8368,44.4235,43.7879,44.4025,191900.0
2010-10-19 10:30:00,63.6,63.67,63.5,63.51,118800.0,44.4165,44.4654,44.3466,44.3536,118800.0
2010-10-19 11:00:00,63.51,63.53,62.98,63.04,142100.0,44.3536,44.3676,43.9835,44.0254,142100.0
2010-10-19 11:30:00,63.05,63.51,63.04,63.44,95900.0,44.0324,44.3536,44.0254,44.3047,95900.0
2010-10-19 12:00:00,63.44,63.52,63.33,63.34,76800.0,44.3047,44.3606,44.2279,44.2349,76800.0
2010-10-19 12:30:00,63.33,63.38,63.2,63.29,71000.0,44.2279,44.2628,44.1371,44.2,71000.0
2010-10-19 13:00:00,63.3,63.3,62.9,62.9,62800.0,44.207,44.207,43.9276,43.9276,62800.0
2010-10-19 13:30:00,62.92,62.96,62.59,62.6,113400.0,43.9416,43.9695,43.7111,43.7181,113400.0
2010-10-19 14:00:00,62.6,62.63,62.19,62.44,138500.0,43.7181,43.739,43.4318,43.6064,138500.0
2010-10-19 14:30:00,62.43,62.6,62.35,62.55,104900.0,43.5994,43.7181,43.5435,43.6832,104900.0
2010-10-19 15:00:00,62.54,62.66,62.27,62.33,176200.0,43.6762,43.76,43.4876,43.5295,176200.0
2010-10-19 15:30:00,62.34,62.42,62.23,62.37,330300.0,43.5365,43.5924,43.4597,43.5575,330300.0
2010-10-20 09:30:00,62.86,63.21,60.92,62.04,484800.0,43.8997,44.1441,42.5448,43.327,484800.0
2010-10-20 10:00:00,62.06,62.15,60.86,60.89,714400.0,43.341,43.4038,42.5029,42.5239,714400.0
2010-10-20 10:30:00,60.89,61.52,60.75,61.42,599000.0,42.5239,42.9639,42.4261,42.894,599000.0
2010-10-20 11:00:00,61.43,61.51,61.1,61.42,320900.0,42.901,42.9569,42.6705,42.894,320900.0
2010-10-20 11:30:00,61.43,61.45,61.28,61.4,312300.0,42.901,42.915,42.7962,42.88,312300.0
2010-10-20 12:00:00,61.4,62.09,61.39,62.04,294800.0,42.88,43.3619,42.8731,43.327,294800.0
2010-10-20 12:30:00,62.06,62.17,61.55,61.58,165000.0,43.341,43.4178,42.9848,43.0058,165000.0
2010-10-20 13:00:00,61.57,61.82,61.56,61.59,107100.0,42.9988,43.1734,42.9918,43.0127,107100.0
2010-10-20 13:30:00,61.59,61.62,61.3,61.38,277400.0,43.0127,43.0337,42.8102,42.8661,277400.0
2010-10-20 14:00:00,61.38,61.64,61.33,61.53,423000.0,42.8661,43.0477,42.8312,42.9708,423000.0
2010-10-20 14:30:00,61.53,61.6,61.45,61.5,201300.0,42.9708,43.0197,42.915,42.9499,201300.0
2010-10-20 15:00:00,61.5,61.57,61.47,61.51,220600.0,42.9499,42.9988,42.9289,42.9569,220600.0
2010-10-20 15:30:00,61.51,61.57,61.2,61.23,488900.0,42.9569,42.9988,42.7404,42.7613,488900.0
2010-10-21 09:30:00,61.69,61.83,61.43,61.53,259600.0,43.0826,43.1803,42.901,42.9708,259600.0
2010-10-21 10:00:00,61.53,61.75,61.35,61.46,318300.0,42.9708,43.1245,42.8451,42.922,318300.0
2010-10-21 10:30:00,61.47,61.52,61.37,61.43,145500.0,42.9289,42.9639,42.8591,42.901,145500.0
2010-10-21 11:00:00,61.42,61.57,61.09,61.14,308900.0,42.894,42.9988,42.6636,42.6985,308900.0
2010-10-21 11:30:00,61.15,61.22,60.92,60.98,196000.0,42.7055,42.7543,42.5448,42.5867,196000.0
2010-10-21 12:00:00,61.0,61.01,60.85,60.9,193500.0,42.6007,42.6077,42.4959,42.5309,193500.0
2010-10-21 12:30:00,60.92,60.94,60.25,60.28,245200.0,42.5448,42.5588,42.0769,42.0979,245200.0
2010-10-21 13:00:00,60.29,60.66,60.28,60.51,130600.0,42.1049,42.3633,42.0979,42.2585,130600.0
2010-10-21 13:30:00,60.51,60.52,59.63,59.72,149300.0,42.2585,42.2655,41.6439,41.7068,149300.0
2010-10-21 14:00:00,59.74,60.13,59.68,60.01,201800.0,41.7208,41.9931,41.6788,41.9093,201800.0
2010-10-21 14:30:00,60.01,60.09,59.78,59.84,243400.0,41.9093,41.9652,41.7487,41.7906,243400.0
2010-10-21 15:00:00,59.84,60.09,59.76,60.06,296300.0,41.7906,41.9652,41.7347,41.9442,296300.0
2010-10-21 15:30:00,60.06,60.14,59.94,60.12,455200.0,41.9442,42.0001,41.8604,41.9861,455200.0
2010-10-22 09:30:00,60.2,61.03,60.14,60.35,377100.0,42.042,42.6217,42.0001,42.1468,377100.0
2010-10-22 10:00:00,60.33,60.66,60.31,60.65,181400.0,42.1328,42.3633,42.1188,42.3563,181400.0
2010-10-22 10:30:00,60.65,60.65,60.45,60.49,113200.0,42.3563,42.3563,42.2166,42.2445,113200.0
2010-10-22 11:00:00,60.49,60.55,60.45,60.51,70800.0,42.2445,42.2864,42.2166,42.2585,70800.0
2010-10-22 11:30:00,60.53,60.55,60.48,60.49,102800.0,42.2725,42.2864,42.2375,42.2445,102800.0
2010-10-22 12:00:00,60.5,60.68,60.46,60.65,217600.0,42.2515,42.3772,42.2236,42.3563,217600.0
2010-10-22 12:30:00,60.66,60.91,60.66,60.9,118700.0,42.3633,42.5378,42.3633,42.5309,118700.0
2010-10-22 13:00:00,60.89,60.98,60.82,60.96,64600.0,42.5239,42.5867,42.475,42.5728,64600.0
2010-10-22 13:30:00,60.93,61.01,60.9,60.99,195300.0,42.5518,42.6077,42.5309,42.5937,195300.0
2010-10-22 14:00:00,60.98,61.26,60.97,61.26,99000.0,42.5867,42.7823,42.5797,42.7823,99000.0
2010-10-22 14:30:00,61.22,61.22,61.0,61.06,119800.0,42.7543,42.7543,42.6007,42.6426,119800.0
2010-10-22 15:00:00,61.05,61.1,60.87,61.01,190100.0,42.6356,42.6705,42.5099,42.6077,190100.0
2010-10-22 15:30:00,61.0,61.15,60.97,61.09,333300.0,42.6007,42.7055,42.5797,42.6636,333300.0
2010-10-25 09:30:00,61.69,62.2,61.55,62.14,80900.0,43.0826,43.4387,42.9848,43.3968,80900.0
2010-10-25 10:00:00,62.15,62.29,61.88,62.0,102900.0,43.4038,43.5016,43.2153,43.2991,102900.0
2010-10-25 10:30:00,61.98,62.02,61.37,61.4,134500.0,43.2851,43.313,42.8591,42.88,134500.0
2010-10-25 11:00:00,61.41,61.41,61.0,61.35,137500.0,42.887,42.887,42.6007,42.8451,137500.0
2010-10-25 11:30:00,61.35,61.62,61.25,61.25,64500.0,42.8451,43.0337,42.7753,42.7753,64500.0
2010-10-25 12:00:00,61.26,61.29,60.94,60.96,78500.0,42.7823,42.8032,42.5588,42.5728,78500.0
2010-10-25 12:30:00,60.97,61.05,60.83,60.94,65500.0,42.5797,42.6356,42.482,42.5588,65500.0
2010-10-25 13:00:00,60.93,61.25,60.88,61.21,61900.0,42.5518,42.7753,42.5169,42.7474,61900.0
2010-10-25 13:30:00,61.23,61.36,61.13,61.17,55600.0,42.7613,42.8521,42.6915,42.7194,55600.0
2010-10-25 14:00:00,61.21,61.25,61.05,61.16,52400.0,42.7474,42.7753,42.6356,42.7124,52400.0
2010-10-25 14:30:00,61.17,61.28,60.95,61.04,73700.0,42.7194,42.7962,42.5658,42.6286,73700.0
2010-10-25 15:00:00,61.04,61.13,60.96,61.09,60700.0,42.6286,42.6915,42.5728,42.6636,60700.0
2010-10-25 15:30:00,61.09,61.12,60.65,60.81,215300.0,42.6636,42.6845,42.3563,42.468,215300.0
2010-10-26 09:30:00,60.5,60.78,60.16,60.48,89200.0,42.2515,42.4471,42.0141,42.2375,89200.0
2010-10-26 10:00:00,60.48,61.15,60.48,61.02,71000.0,42.2375,42.7055,42.2375,42.6147,71000.0
2010-10-26 10:30:00,61.02,61.05,60.58,60.76,53700.0,42.6147,42.6356,42.3074,42.4331,53700.0
2010-10-26 11:00:00,60.75,60.84,60.31,60.6,86300.0,42.4261,42.489,42.1188,42.3214,86300.0
2010-10-26 11:30:00,60.6,60.6,60.33,60.41,62000.0,42.3214,42.3214,42.1328,42.1887,62000.0
2010-10-26 12:00:00,60.42,60.45,60.28,60.28,46200.0,42.1956,42.2166,42.0979,42.0979,46200.0
2010-10-26 12:30:00,60.31,60.31,60.17,60.2,50000.0,42.1188,42.1188,42.0211,42.042,50000.0
2010-10-26 13:00:00,60.21,60.48,60.2,60.28,27400.0,42.049,42.2375,42.042,42.0979,27400.0
2010-10-26 13:30:00,60.3,60.33,60.16,60.17,79900.0,42.1118,42.1328,42.0141,42.0211,79900.0
2010-10-26 14:00:00,60.17,60.19,60.0,60.11,51400.0,42.0211,42.035,41.9023,41.9791,51400.0
2010-10-26 14:30:00,60.14,60.17,60.05,60.14,53200.0,42.0001,42.0211,41.9372,42.0001,53200.0
2010-10-26 15:00:00,60.14,60.15,60.03,60.04,79800.0,42.0001,42.0071,41.9233,41.9303,79800.0
2010-10-26 15:30:00,60.04,60.1,60.0,60.05,234400.0,41.9303,41.9722,41.9023,41.9372,234400.0
2010-10-27 09:30:00,59.59,59.59,59.21,59.45,62700.0,41.616,41.616,41.3506,41.5182,62700.0
2010-10-27 10:00:00,59.48,59.67,58.94,58.95,109600.0,41.5392,41.6719,41.1621,41.169,109600.0
2010-10-27 10:30:00,58.94,59.07,58.9,58.92,64800.0,41.1621,41.2528,41.1341,41.1481,64800.0
2010-10-27 11:00:00,58.93,59.07,58.88,59.05,116500.0,41.1551,41.2528,41.1202,41.2389,116500.0
2010-10-27 11:30:00,59.04,59.29,59.0,59.29,59900.0,41.2319,41.4065,41.204,41.4065,59900.0
2010-10-27 12:00:00,59.27,59.46,59.27,59.37,80200.0,41.3925,41.5252,41.3925,41.4624,80200.0
2010-10-27 12:30:00,59.36,59.43,59.33,59.4,85600.0,41.4554,41.5043,41.4344,41.4833,85600.0
2010-10-27 13:00:00,59.4,59.49,59.36,59.49,72000.0,41.4833,41.5462,41.4554,41.5462,72000.0
2010-10-27 13:30:00,59.48,59.6,59.33,59.6,69400.0,41.5392,41.623,41.4344,41.623,69400.0
2010-10-27 14:00:00,59.6,59.8,59.56,59.76,74800.0,41.623,41.7627,41.595,41.7347,74800.0
2010-10-27 14:30:00,59.74,59.96,59.73,59.85,69200.0,41.7208,41.8744,41.7138,41.7976,69200.0
2010-10-27 15:00:00,59.83,59.88,59.64,59.75,65900.0,41.7836,41.8185,41.6509,41.7277,65900.0
2010-10-27 15:30:00,59.76,60.08,59.76,60.03,187400.0,41.7347,41.9582,41.7347,41.9233,187400.0
2010-10-28 09:30:00,60.51,60.74,60.44,60.56,93200.0,42.2585,42.4191,42.2096,42.2934,93200.0
2010-10-28 10:00:00,60.57,60.67,60.25,60.25,232900.0,42.3004,42.3702,42.0769,42.0769,232900.0
2010-10-28 10:30:00,60.25,60.58,60.22,60.53,100100.0,42.0769,42.3074,42.056,42.2725,100100.0
2010-10-28 11:00:00,60.53,60.81,60.49,60.79,65900.0,42.2725,42.468,42.2445,42.454,65900.0
2010-10-28 11:30:00,60.77,60.78,60.38,60.41,67400.0,42.4401,42.4471,42.1677,42.1887,67400.0
2010-10-28 12:00:00,60.41,60.54,60.3,60.5,112300.0,42.1887,42.2794,42.1118,42.2515,112300.0
2010-10-28 12:30:00,60.49,60.6,60.44,60.53,76000.0,42.2445,42.3214,42.2096,42.2725,76000.0
2010-10-28 13:00:00,60.54,60.85,60.5,60.62,64600.0,42.2794,42.4959,42.2515,42.3353,64600.0
2010-10-28 13:30:00,60.6,60.76,60.57,60.71,72300.0,42.3214,42.4331,42.3004,42.3982,72300.0
2010-10-28 14:00:00,60.69,60.78,60.64,60.73,76300.0,42.3842,42.4471,42.3493,42.4121,76300.0
2010-10-28 14:30:00,60.74,61.04,60.68,60.97,164100.0,42.4191,42.6286,42.3772,42.5797,164100.0
2010-10-28 15:00:00,60.96,61.01,60.7,60.79,145800.0,42.5728,42.6077,42.3912,42.454,145800.0
2010-10-28 15:30:00,60.8,61.0,60.73,60.86,299000.0,42.461,42.6007,42.4121,42.5029,299000.0
2010-10-29 09:30:00,60.94,61.47,60.94,61.14,132900.0,42.5588,42.9289,42.5588,42.6985,132900.0
2010-10-29 10:00:00,61.14,62.0,61.1,61.68,187000.0,42.6985,43.2991,42.6705,43.0756,187000.0
2010-10-29 10:30:00,61.66,61.77,61.38,61.77,116900.0,43.0616,43.1384,42.8661,43.1384,116900.0
2010-10-29 11:00:00,61.76,61.77,61.57,61.71,131200.0,43.1315,43.1384,42.9988,43.0965,131200.0
2010-10-29 11:30:00,61.7,61.8,61.56,61.76,121900.0,43.0896,43.1594,42.9918,43.1315,121900.0
2010-10-29 12:00:00,61.75,61.88,61.67,61.86,92400.0,43.1245,43.2153,43.0686,43.2013,92400.0
2010-10-29 12:30:00,61.86,62.0,61.85,61.98,97500.0,43.2013,43.2991,43.1943,43.2851,97500.0
2010-10-29 13:00:00,61.97,62.03,61.96,62.01,102200.0,43.2781,43.32,43.2711,43.3061,102200.0
2010-10-29 13:30:00,62.01,62.04,61.72,61.8,356100.0,43.3061,43.327,43.1035,43.1594,356100.0
2010-10-29 14:00:00,61.78,61.82,61.57,61.65,137300.0,43.1454,43.1734,42.9988,43.0546,137300.0
2010-10-29 14:30:00,61.64,61.8,61.61,61.74,139500.0,43.0477,43.1594,43.0267,43.1175,139500.0
2010-10-29 15:00:00,61.75,61.81,61.64,61.75,180500.0,43.1245,43.1664,43.0477,43.1245,180500.0
2010-10-29 15:30:00,61.76,62.04,61.75,61.96,433800.0,43.1315,43.327,43.1245,43.2711,433800.0
2010-11-01 09:30:00,60.54,60.89,60.23,60.45,480400.0,42.2794,42.5239,42.063,42.2166,480400.0
2010-11-01 10:00:00,60.45,61.5,60.44,61.22,386100.0,42.2166,42.9499,42.2096,42.7543,386100.0
2010-11-01 10:30:00,61.23,61.3,61.03,61.05,248300.0,42.7613,42.8102,42.6217,42.6356,248300.0
2010-11-01 11:00:00,61.05,61.07,60.71,60.85,220900.0,42.6356,42.6496,42.3982,42.4959,220900.0
2010-11-01 11:30:00,60.85,61.07,60.82,61.03,108500.0,42.4959,42.6496,42.475,42.6217,108500.0
2010-11-01 12:00:00,61.04,61.21,60.97,61.05,132900.0,42.6286,42.7474,42.5797,42.6356,132900.0
2010-11-01 12:30:00,61.04,61.05,60.6,60.63,186700.0,42.6286,42.6356,42.3214,42.3423,186700.0
2010-11-01 13:00:00,60.65,60.83,60.36,60.46,181700.0,42.3563,42.482,42.1537,42.2236,181700.0
2010-11-01 13:30:00,60.48,60.89,60.47,60.76,205300.0,42.2375,42.5239,42.2306,42.4331,205300.0
2010-11-01 14:00:00,60.76,60.89,60.74,60.76,221200.0,42.4331,42.5239,42.4191,42.4331,221200.0
2010-11-01 14:30:00,60.75,60.8,60.72,60.78,168000.0,42.4261,42.461,42.4052,42.4471,168000.0
2010-11-01 15:00:00,60.78,60.89,60.51,60.7,279000.0,42.4471,42.5239,42.2585,42.3912,279000.0
2010-11-01 15:30:00,60.71,61.35,60.7,61.18,828900.0,42.3982,42.8451,42.3912,42.7264,828900.0
2010-11-02 09:30:00,62.02,62.35,61.87,61.9,631000.0,43.313,43.5435,43.2083,43.2292,631000.0
2010-11-02 10:00:00,61.89,61.9,61.3,61.39,333000.0,43.2223,43.2292,42.8102,42.8731,333000.0
2010-11-02 10:30:00,61.4,61.57,61.23,61.51,159600.0,42.88,42.9988,42.7613,42.9569,159600.0
2010-11-02 11:00:00,61.5,61.76,61.44,61.69,162400.0,42.9499,43.1315,42.908,43.0826,162400.0
2010-11-02 11:30:00,61.68,61.71,61.53,61.6,108700.0,43.0756,43.0965,42.9708,43.0197,108700.0
2010-11-02 12:00:00,61.61,61.75,61.58,61.73,86400.0,43.0267,43.1245,43.0058,43.1105,86400.0
2010-11-02 12:30:00,61.72,61.88,61.72,61.86,193100.0,43.1035,43.2153,43.1035,43.2013,193100.0
2010-11-02 13:00:00,61.86,61.93,61.83,61.87,130700.0,43.2013,43.2502,43.1803,43.2083,130700.0
2010-11-02 13:30:00,61.87,62.01,61.87,61.98,128200.0,43.2083,43.3061,43.2083,43.2851,128200.0
2010-11-02 14:00:00,61.99,61.99,61.86,61.91,122200.0,43.2921,43.2921,43.2013,43.2362,122200.0
2010-11-02 14:30:00,61.91,61.93,61.65,61.7,197500.0,43.2362,43.2502,43.0546,43.0896,197500.0
2010-11-02 15:00:00,61.7,61.72,61.53,61.55,181300.0,43.0896,43.1035,42.9708,42.9848,181300.0
2010-11-02 15:30:00,61.56,61.61,61.45,61.53,407000.0,42.9918,43.0267,42.915,42.9708,407000.0
2010-11-03 09:30:00,61.6,61.85,61.4,61.6,116500.0,43.0197,43.1943,42.88,43.0197,116500.0
2010-11-03 10:00:00,61.61,61.84,61.46,61.46,182400.0,43.0267,43.1873,42.922,42.922,182400.0
2010-11-03 10:30:00,61.46,61.53,61.42,61.46,128100.0,42.922,42.9708,42.894,42.922,128100.0
2010-11-03 11:00:00,61.46,61.54,61.14,61.18,140000.0,42.922,42.9778,42.6985,42.7264,140000.0
2010-11-03 11:30:00,61.13,61.3,61.13,61.3,81700.0,42.6915,42.8102,42.6915,42.8102,81700.0
2010-11-03 12:00:00,61.28,61.31,60.97,61.01,113400.0,42.7962,42.8172,42.5797,42.6077,113400.0
2010-11-03 12:30:00,61.01,61.26,61.01,61.15,74500.0,42.6077,42.7823,42.6077,42.7055,74500.0
2010-11-03 13:00:00,61.18,61.39,61.18,61.33,51900.0,42.7264,42.8731,42.7264,42.8312,51900.0
2010-11-03 13:30:00,61.3,61.41,61.24,61.33,68500.0,42.8102,42.887,42.7683,42.8312,68500.0
2010-11-03 14:00:00,61.32,61.65,60.89,60.96,159100.0,42.8242,43.0546,42.5239,42.5728,159100.0
2010-11-03 14:30:00,60.93,61.61,60.78,61.55,148000.0,42.5518,43.0267,42.4471,42.9848,148000.0
2010-11-03 15:00:00,61.58,61.67,61.44,61.59,128700.0,43.0058,43.0686,42.908,43.0127,128700.0
2010-11-03 15:30:00,61.58,61.82,61.47,61.78,284700.0,43.0058,43.1734,42.9289,43.1454,284700.0
2010-11-04 09:30:00,62.51,63.19,62.47,62.61,279400.0,43.6552,44.1301,43.6273,43.7251,279400.0
2010-11-04 10:00:00,62.61,62.77,62.26,62.71,186900.0,43.7251,43.8368,43.4806,43.7949,186900.0
2010-11-04 10:30:00,62.72,63.03,62.56,63.03,99700.0,43.8019,44.0184,43.6902,44.0184,99700.0
2010-11-04 11:00:00,63.03,63.37,62.91,62.94,157900.0,44.0184,44.2558,43.9346,43.9555,157900.0
2010-11-04 11:30:00,62.94,63.0,62.68,62.69,127500.0,43.9555,43.9974,43.774,43.7809,127500.0
2010-11-04 12:00:00,62.69,62.8,62.58,62.68,123200.0,43.7809,43.8578,43.7041,43.774,123200.0
2010-11-04 12:30:00,62.68,62.8,62.68,62.77,58600.0,43.774,43.8578,43.774,43.8368,58600.0
2010-11-04 13:00:00,62.78,62.9,62.75,62.81,46700.0,43.8438,43.9276,43.8229,43.8648,46700.0
2010-11-04 13:30:00,62.82,62.86,62.67,62.67,53500.0,43.8717,43.8997,43.767,43.767,53500.0
2010-11-04 14:00:00,62.67,62.73,62.59,62.64,84300.0,43.767,43.8089,43.7111,43.746,84300.0
2010-11-04 14:30:00,62.66,62.73,62.55,62.61,93500.0,43.76,43.8089,43.6832,43.7251,93500.0
2010-11-04 15:00:00,62.61,62.8,62.58,62.8,145600.0,43.7251,43.8578,43.7041,43.8578,145600.0
2010-11-04 15:30:00,62.78,62.92,62.63,62.8,287100.0,43.8438,43.9416,43.739,43.8578,287100.0
2010-11-05 09:30:00,62.92,62.92,62.53,62.59,83100.0,43.9416,43.9416,43.6692,43.7111,83100.0
2010-11-05 10:00:00,62.59,62.99,62.57,62.74,114200.0,43.7111,43.9905,43.6971,43.8159,114200.0
2010-11-05 10:30:00,62.74,62.78,62.63,62.7,329200.0,43.8159,43.8438,43.739,43.7879,329200.0
2010-11-05 11:00:00,62.7,62.99,62.69,62.76,90700.0,43.7879,43.9905,43.7809,43.8298,90700.0
2010-11-05 11:30:00,62.76,62.85,62.71,62.78,100000.0,43.8298,43.8927,43.7949,43.8438,100000.0
2010-11-05 12:00:00,62.76,62.78,62.63,62.67,96500.0,43.8298,43.8438,43.739,43.767,96500.0
2010-11-05 12:30:00,62.67,62.87,62.63,62.74,67000.0,43.767,43.9067,43.739,43.8159,67000.0
2010-11-05 13:00:00,62.76,62.93,62.75,62.83,71000.0,43.8298,43.9486,43.8229,43.8787,71000.0
2010-11-05 13:30:00,62.83,62.97,62.82,62.94,76900.0,43.8787,43.9765,43.8717,43.9555,76900.0
2010-11-05 14:00:00,62.93,62.95,62.8,62.92,91800.0,43.9486,43.9625,43.8578,43.9416,91800.0
2010-11-05 14:30:00,62.91,63.01,62.84,62.86,96700.0,43.9346,44.0044,43.8857,43.8997,96700.0
2010-11-05 15:00:00,62.85,62.96,62.83,62.95,125500.0,43.8927,43.9695,43.8787,43.9625,125500.0
2010-11-05 15:30:00,62.95,63.1,62.87,63.01,205300.0,43.9625,44.0673,43.9067,44.0044,205300.0
2010-11-08 09:30:00,62.32,62.94,62.22,62.35,92800.0,43.5226,43.9555,43.4527,43.5435,92800.0
2010-11-08 10:00:00,62.38,62.52,62.29,62.48,72100.0,43.5645,43.6622,43.5016,43.6343,72100.0
2010-11-08 10:30:00,62.5,62.73,62.41,62.47,64900.0,43.6483,43.8089,43.5854,43.6273,64900.0
2010-11-08 11:00:00,62.47,62.52,62.35,62.43,71200.0,43.6273,43.6622,43.5435,43.5994,71200.0
2010-11-08 11:30:00,62.47,62.73,62.38,62.68,46200.0,43.6273,43.8089,43.5645,43.774,46200.0
2010-11-08 12:00:00,62.67,62.75,62.5,62.72,80500.0,43.767,43.8229,43.6483,43.8019,80500.0
2010-11-08 12:30:00,62.72,62.78,62.65,62.73,55200.0,43.8019,43.8438,43.753,43.8089,55200.0
2010-11-08 13:00:00,62.74,62.85,62.69,62.81,52100.0,43.8159,43.8927,43.7809,43.8648,52100.0
2010-11-08 13:30:00,62.8,62.81,62.48,62.49,87600.0,43.8578,43.8648,43.6343,43.6413,87600.0
2010-11-08 14:00:00,62.49,62.7,62.49,62.5,82000.0,43.6413,43.7879,43.6413,43.6483,82000.0
2010-11-08 14:30:00,62.5,62.68,62.45,62.61,67900.0,43.6483,43.774,43.6133,43.7251,67900.0
2010-11-08 15:00:00,62.61,62.83,62.61,62.82,83800.0,43.7251,43.8787,43.7251,43.8717,83800.0
2010-11-08 15:30:00,62.83,62.93,62.73,62.81,207100.0,43.8787,43.9486,43.8089,43.8648,207100.0
2010-11-09 09:30:00,63.18,63.18,62.65,62.79,135900.0,44.1232,44.1232,43.753,43.8508,135900.0
2010-11-09 10:00:00,62.8,62.96,62.67,62.69,79700.0,43.8578,43.9695,43.767,43.7809,79700.0
2010-11-09 10:30:00,62.69,62.69,62.44,62.56,86900.0,43.7809,43.7809,43.6064,43.6902,86900.0
2010-11-09 11:00:00,62.56,62.6,62.45,62.5,69500.0,43.6902,43.7181,43.6133,43.6483,69500.0
2010-11-09 11:30:00,62.53,62.54,62.24,62.26,74700.0,43.6692,43.6762,43.4667,43.4806,74700.0
2010-11-09 12:00:00,62.22,62.25,62.09,62.2,43800.0,43.4527,43.4737,43.3619,43.4387,43800.0
2010-11-09 12:30:00,62.22,62.28,62.06,62.17,46400.0,43.4527,43.4946,43.341,43.4178,46400.0
2010-11-09 13:00:00,62.17,62.27,62.0,62.01,48100.0,43.4178,43.4876,43.2991,43.3061,48100.0
2010-11-09 13:30:00,62.01,62.1,61.83,61.94,72500.0,43.3061,43.3689,43.1803,43.2572,72500.0
2010-11-09 14:00:00,61.96,62.03,61.85,61.96,90500.0,43.2711,43.32,43.1943,43.2711,90500.0
2010-11-09 14:30:00,61.97,62.13,61.97,62.02,70800.0,43.2781,43.3899,43.2781,43.313,70800.0
2010-11-09 15:00:00,62.03,62.05,61.81,61.83,150600.0,43.32,43.334,43.1664,43.1803,150600.0
2010-11-09 15:30:00,61.83,61.92,61.52,61.83,235300.0,43.1803,43.2432,42.9639,43.1803,235300.0
2010-11-10 09:30:00,61.93,62.27,61.78,61.82,169000.0,43.2502,43.4876,43.1454,43.1734,169000.0
2010-11-10 10:00:00,61.84,62.33,61.79,61.9,302500.0,43.1873,43.5295,43.1524,43.2292,302500.0
2010-11-10 10:30:00,61.91,62.2,61.86,62.0,105300.0,43.2362,43.4387,43.2013,43.2991,105300.0
2010-11-10 11:00:00,62.0,62.08,61.85,61.9,130700.0,43.2991,43.3549,43.1943,43.2292,130700.0
2010-11-10 11:30:00,61.9,62.14,61.9,62.08,118500.0,43.2292,43.3968,43.2292,43.3549,118500.0
2010-11-10 12:00:00,62.06,62.1,61.88,61.95,70300.0,43.341,43.3689,43.2153,43.2642,70300.0
2010-11-10 12:30:00,61.96,62.07,61.87,61.9,50500.0,43.2711,43.348,43.2083,43.2292,50500.0
2010-11-10 13:00:00,61.87,62.1,61.86,61.97,81700.0,43.2083,43.3689,43.2013,43.2781,81700.0
2010-11-10 13:30:00,61.97,62.06,61.87,61.91,72900.0,43.2781,43.341,43.2083,43.2362,72900.0
2010-11-10 14:00:00,61.92,62.06,61.85,61.96,143500.0,43.2432,43.341,43.1943,43.2711,143500.0
2010-11-10 14:30:00,61.97,61.97,61.85,61.87,232800.0,43.2781,43.2781,43.1943,43.2083,232800.0
2010-11-10 15:00:00,61.86,61.95,61.86,61.92,162700.0,43.2013,43.2642,43.2013,43.2432,162700.0
2010-11-10 15:30:00,61.92,62.0,61.85,61.91,226800.0,43.2432,43.2991,43.1943,43.2362,226800.0
2010-11-11 09:30:00,61.48,61.91,61.2,61.37,163900.0,42.9359,43.2362,42.7404,42.8591,163900.0
2010-11-11 10:00:00,61.39,61.72,61.27,61.72,124400.0,42.8731,43.1035,42.7893,43.1035,124400.0
2010-11-11 10:30:00,61.7,61.73,61.34,61.7,113100.0,43.0896,43.1105,42.8381,43.0896,113100.0
2010-11-11 11:00:00,61.7,61.73,61.52,61.66,117800.0,43.0896,43.1105,42.9639,43.0616,117800.0
2010-11-11 11:30:00,61.64,61.85,61.63,61.73,68200.0,43.0477,43.1943,43.0407,43.1105,68200.0
2010-11-11 12:00:00,61.73,61.84,61.7,61.76,56500.0,43.1105,43.1873,43.0896,43.1315,56500.0
2010-11-11 12:30:00,61.78,61.83,61.66,61.75,98000.0,43.1454,43.1803,43.0616,43.1245,98000.0
2010-11-11 13:00:00,61.76,61.84,61.73,61.82,63400.0,43.1315,43.1873,43.1105,43.1734,63400.0
2010-11-11 13:30:00,61.82,62.0,61.81,61.92,51800.0,43.1734,43.2991,43.1664,43.2432,51800.0
2010-11-11 14:00:00,61.93,62.0,61.85,61.94,43900.0,43.2502,43.2991,43.1943,43.2572,43900.0
2010-11-11 14:30:00,61.95,62.19,61.94,62.06,95300.0,43.2642,43.4318,43.2572,43.341,95300.0
2010-11-11 15:00:00,62.06,62.06,61.87,61.97,98600.0,43.341,43.341,43.2083,43.2781,98600.0
2010-11-11 15:30:00,61.96,61.96,61.78,61.87,211300.0,43.2711,43.2711,43.1454,43.2083,211300.0
2010-11-12 09:30:00,61.29,61.81,61.12,61.66,35400.0,42.8032,43.1664,42.6845,43.0616,35400.0
2010-11-12 10:00:00,61.66,61.95,61.4,61.45,68100.0,43.0616,43.2642,42.88,42.915,68100.0
2010-11-12 10:30:00,61.42,61.48,61.04,61.04,56300.0,42.894,42.9359,42.6286,42.6286,56300.0
2010-11-12 11:00:00,61.03,61.19,60.83,61.13,64200.0,42.6217,42.7334,42.482,42.6915,64200.0
2010-11-12 11:30:00,61.12,61.12,60.87,60.98,84400.0,42.6845,42.6845,42.5099,42.5867,84400.0
2010-11-12 12:00:00,60.97,61.01,60.72,60.78,48200.0,42.5797,42.6077,42.4052,42.4471,48200.0
2010-11-12 12:30:00,60.74,60.82,60.56,60.58,53100.0,42.4191,42.475,42.2934,42.3074,53100.0
2010-11-12 13:00:00,60.6,60.8,60.58,60.74,25600.0,42.3214,42.461,42.3074,42.4191,25600.0
2010-11-12 13:30:00,60.74,60.82,60.67,60.7,36900.0,42.4191,42.475,42.3702,42.3912,36900.0
2010-11-12 14:00:00,60.7,60.86,60.64,60.69,40200.0,42.3912,42.5029,42.3493,42.3842,40200.0
2010-11-12 14:30:00,60.68,60.92,60.65,60.81,79900.0,42.3772,42.5448,42.3563,42.468,79900.0
2010-11-12 15:00:00,60.81,61.01,60.79,60.88,62900.0,42.468,42.6077,42.454,42.5169,62900.0
2010-11-12 15:30:00,60.87,60.98,60.79,60.85,157200.0,42.5099,42.5867,42.454,42.4959,157200.0
2010-11-15 09:30:00,61.24,61.49,61.07,61.07,73100.0,42.7683,42.9429,42.6496,42.6496,73100.0
2010-11-15 10:00:00,61.06,61.32,61.04,61.24,101700.0,42.6426,42.8242,42.6286,42.7683,101700.0
2010-11-15 10:30:00,61.22,61.25,61.17,61.19,130100.0,42.7543,42.7753,42.7194,42.7334,130100.0
2010-11-15 11:00:00,61.2,61.45,61.15,61.27,142700.0,42.7404,42.915,42.7055,42.7893,142700.0
2010-11-15 11:30:00,61.32,61.6,61.24,61.52,174300.0,42.8242,43.0197,42.7683,42.9639,174300.0
2010-11-15 12:00:00,61.56,61.61,61.1,61.14,52900.0,42.9918,43.0267,42.6705,42.6985,52900.0
2010-11-15 12:30:00,61.14,61.25,61.11,61.24,68800.0,42.6985,42.7753,42.6775,42.7683,68800.0
2010-11-15 13:00:00,61.22,61.24,61.06,61.18,51000.0,42.7543,42.7683,42.6426,42.7264,51000.0
2010-11-15 13:30:00,61.2,61.24,61.11,61.11,27500.0,42.7404,42.7683,42.6775,42.6775,27500.0
2010-11-15 14:00:00,61.12,61.24,61.0,61.05,47100.0,42.6845,42.7683,42.6007,42.6356,47100.0
2010-11-15 14:30:00,61.04,61.18,60.96,61.06,67700.0,42.6286,42.7264,42.5728,42.6426,67700.0
2010-11-15 15:00:00,61.07,61.07,60.55,60.79,198900.0,42.6496,42.6496,42.2864,42.454,198900.0
2010-11-15 15:30:00,60.78,60.88,60.58,60.68,200700.0,42.4471,42.5169,42.3074,42.3772,200700.0
2010-11-16 09:30:00,60.36,60.83,60.08,60.32,72400.0,42.1537,42.482,41.9582,42.1258,72400.0
2010-11-16 10:00:00,60.3,60.36,60.11,60.27,86300.0,42.1118,42.1537,41.9791,42.0909,86300.0
2010-11-16 10:30:00,60.25,60.25,59.71,59.97,96700.0,42.0769,42.0769,41.6998,41.8814,96700.0
2010-11-16 11:00:00,59.97,59.99,59.59,59.78,59800.0,41.8814,41.8953,41.616,41.7487,59800.0
2010-11-16 11:30:00,59.77,59.8,59.29,59.41,100100.0,41.7417,41.7627,41.4065,41.4903,100100.0
2010-11-16 12:00:00,59.43,59.45,59.15,59.35,161200.0,41.5043,41.5182,41.3087,41.4484,161200.0
2010-11-16 12:30:00,59.33,59.53,59.2,59.53,93300.0,41.4344,41.5741,41.3436,41.5741,93300.0
2010-11-16 13:00:00,59.52,59.75,59.46,59.57,225100.0,41.5671,41.7277,41.5252,41.602,225100.0
2010-11-16 13:30:00,59.56,59.56,59.36,59.48,113700.0,41.595,41.595,41.4554,41.5392,113700.0
2010-11-16 14:00:00,59.47,59.49,59.1,59.16,157700.0,41.5322,41.5462,41.2738,41.3157,157700.0
2010-11-16 14:30:00,59.16,59.24,58.99,59.18,150300.0,41.3157,41.3716,41.197,41.3297,150300.0
2010-11-16 15:00:00,59.18,59.28,59.06,59.15,129200.0,41.3297,41.3995,41.2459,41.3087,129200.0
2010-11-16 15:30:00,59.14,59.5,59.13,59.47,311700.0,41.3017,41.5531,41.2947,41.5322,311700.0
2010-11-17 09:30:00,59.49,59.98,59.41,59.93,90100.0,41.5462,41.8884,41.4903,41.8534,90100.0
2010-11-17 10:00:00,59.96,60.24,59.93,60.04,92600.0,41.8744,42.0699,41.8534,41.9303,92600.0
2010-11-17 10:30:00,60.05,60.1,59.54,59.62,89800.0,41.9372,41.9722,41.5811,41.6369,89800.0
2010-11-17 11:00:00,59.61,59.68,59.54,59.66,65800.0,41.63,41.6788,41.5811,41.6649,65800.0
2010-11-17 11:30:00,59.66,59.76,59.5,59.76,39800.0,41.6649,41.7347,41.5531,41.7347,39800.0
2010-11-17 12:00:00,59.76,59.83,59.53,59.62,39100.0,41.7347,41.7836,41.5741,41.6369,39100.0
2010-11-17 12:30:00,59.61,59.65,59.5,59.53,42300.0,41.63,41.6579,41.5531,41.5741,42300.0
2010-11-17 13:00:00,59.51,59.57,59.49,59.5,42900.0,41.5601,41.602,41.5462,41.5531,42900.0
2010-11-17 13:30:00,59.51,59.56,59.41,59.5,77900.0,41.5601,41.595,41.4903,41.5531,77900.0
2010-11-17 14:00:00,59.5,59.53,59.39,59.44,96100.0,41.5531,41.5741,41.4763,41.5112,96100.0
2010-11-17 14:30:00,59.46,59.67,59.44,59.61,92700.0,41.5252,41.6719,41.5112,41.63,92700.0
2010-11-17 15:00:00,59.6,59.65,59.3,59.33,196200.0,41.623,41.6579,41.4135,41.4344,196200.0
2010-11-17 15:30:00,59.34,59.68,59.34,59.59,275900.0,41.4414,41.6788,41.4414,41.616,275900.0
2010-11-18 09:30:00,60.15,60.37,59.88,59.89,140900.0,42.0071,42.1607,41.8185,41.8255,140900.0
2010-11-18 10:00:00,59.89,60.25,59.86,59.97,299700.0,41.8255,42.0769,41.8046,41.8814,299700.0
2010-11-18 10:30:00,59.98,60.25,59.97,60.17,132700.0,41.8884,42.0769,41.8814,42.0211,132700.0
2010-11-18 11:00:00,60.17,60.18,59.91,59.92,87900.0,42.0211,42.028,41.8395,41.8465,87900.0
2010-11-18 11:30:00,59.91,59.97,59.88,59.92,74100.0,41.8395,41.8814,41.8185,41.8465,74100.0
2010-11-18 12:00:00,59.92,60.13,59.89,60.1,63500.0,41.8465,41.9931,41.8255,41.9722,63500.0
2010-11-18 12:30:00,60.11,60.2,60.09,60.13,63100.0,41.9791,42.042,41.9652,41.9931,63100.0
2010-11-18 13:00:00,60.15,60.25,60.11,60.23,38600.0,42.0071,42.0769,41.9791,42.063,38600.0
2010-11-18 13:30:00,60.22,60.33,60.18,60.3,56800.0,42.056,42.1328,42.028,42.1118,56800.0
2010-11-18 14:00:00,60.31,60.4,60.06,60.09,48700.0,42.1188,42.1817,41.9442,41.9652,48700.0
2010-11-18 14:30:00,60.11,60.33,60.04,60.28,53800.0,41.9791,42.1328,41.9303,42.0979,53800.0
2010-11-18 15:00:00,60.28,60.3,60.1,60.1,89200.0,42.0979,42.1118,41.9722,41.9722,89200.0
2010-11-18 15:30:00,60.1,60.11,59.75,59.88,229900.0,41.9722,41.9791,41.7277,41.8185,229900.0
2010-11-19 09:30:00,60.06,60.08,59.48,59.76,192900.0,41.9442,41.9582,41.5392,41.7347,192900.0
2010-11-19 10:00:00,59.77,59.78,59.41,59.49,117800.0,41.7417,41.7487,41.4903,41.5462,117800.0
2010-11-19 10:30:00,59.49,59.5,59.28,59.37,113800.0,41.5462,41.5531,41.3995,41.4624,113800.0
2010-11-19 11:00:00,59.38,59.42,59.26,59.34,105600.0,41.4693,41.4973,41.3855,41.4414,105600.0
2010-11-19 11:30:00,59.35,59.42,59.3,59.31,87200.0,41.4484,41.4973,41.4135,41.4205,87200.0
2010-11-19 12:00:00,59.31,59.36,59.28,59.34,40300.0,41.4205,41.4554,41.3995,41.4414,40300.0
2010-11-19 12:30:00,59.33,59.41,59.32,59.38,54900.0,41.4344,41.4903,41.4274,41.4693,54900.0
2010-11-19 13:00:00,59.4,59.42,59.35,59.37,31000.0,41.4833,41.4973,41.4484,41.4624,31000.0
2010-11-19 13:30:00,59.37,59.49,59.34,59.47,90000.0,41.4624,41.5462,41.4414,41.5322,90000.0
2010-11-19 14:00:00,59.49,59.54,59.41,59.45,51500.0,41.5462,41.5811,41.4903,41.5182,51500.0
2010-11-19 14:30:00,59.45,59.53,59.43,59.48,54700.0,41.5182,41.5741,41.5043,41.5392,54700.0
2010-11-19 15:00:00,59.47,59.56,59.41,59.56,144800.0,41.5322,41.595,41.4903,41.595,144800.0
2010-11-19 15:30:00,59.56,59.65,59.51,59.61,188500.0,41.595,41.6579,41.5601,41.63,188500.0
2010-11-22 09:30:00,59.31,59.86,59.22,59.79,59900.0,41.4205,41.8046,41.3576,41.7557,59900.0
2010-11-22 10:00:00,59.79,59.79,59.24,59.24,118600.0,41.7557,41.7557,41.3716,41.3716,118600.0
2010-11-22 10:30:00,59.26,59.34,58.96,59.26,123700.0,41.3855,41.4414,41.176,41.3855,123700.0
2010-11-22 11:00:00,59.26,59.31,59.06,59.29,131300.0,41.3855,41.4205,41.2459,41.4065,131300.0
2010-11-22 11:30:00,59.3,59.45,59.24,59.32,85800.0,41.4135,41.5182,41.3716,41.4274,85800.0
2010-11-22 12:00:00,59.33,59.46,59.16,59.17,75200.0,41.4344,41.5252,41.3157,41.3227,75200.0
2010-11-22 12:30:00,59.15,59.2,59.02,59.16,40000.0,41.3087,41.3436,41.2179,41.3157,40000.0
2010-11-22 13:00:00,59.18,59.23,59.08,59.22,39700.0,41.3297,41.3646,41.2598,41.3576,39700.0
2010-11-22 13:30:00,59.22,59.43,59.21,59.35,55900.0,41.3576,41.5043,41.3506,41.4484,55900.0
2010-11-22 14:00:00,59.35,59.44,59.27,59.34,46000.0,41.4484,41.5112,41.3925,41.4414,46000.0
2010-11-22 14:30:00,59.33,59.56,59.31,59.55,112600.0,41.4344,41.595,41.4205,41.5881,112600.0
2010-11-22 15:00:00,59.56,59.6,59.39,59.44,87400.0,41.595,41.623,41.4763,41.5112,87400.0
2010-11-22 15:30:00,59.45,59.65,59.37,59.64,160000.0,41.5182,41.6579,41.4624,41.6509,160000.0
2010-11-23 09:30:00,58.74,58.8,58.34,58.48,163000.0,41.0224,41.0643,40.743,40.8408,163000.0
2010-11-23 10:00:00,58.45,58.67,58.38,58.67,187400.0,40.8199,40.9735,40.771,40.9735,187400.0
2010-11-23 10:30:00,58.68,59.03,58.68,59.0,91600.0,40.9805,41.2249,40.9805,41.204,91600.0
2010-11-23 11:00:00,59.0,59.01,58.56,58.62,116300.0,41.204,41.2109,40.8967,40.9386,116300.0
2010-11-23 11:30:00,58.57,58.74,58.5,58.71,66600.0,40.9037,41.0224,40.8548,41.0014,66600.0
2010-11-23 12:00:00,58.69,58.7,58.54,58.65,41900.0,40.9875,40.9944,40.8827,40.9595,41900.0
2010-11-23 12:30:00,58.65,58.95,58.54,58.93,196300.0,40.9595,41.169,40.8827,41.1551,196300.0
2010-11-23 13:00:00,58.93,58.95,58.74,58.95,75500.0,41.1551,41.169,41.0224,41.169,75500.0
2010-11-23 13:30:00,58.95,58.99,58.73,58.73,43800.0,41.169,41.197,41.0154,41.0154,43800.0
2010-11-23 14:00:00,58.76,58.89,58.58,58.65,58700.0,41.0363,41.1271,40.9106,40.9595,58700.0
2010-11-23 14:30:00,58.63,58.85,58.54,58.82,117500.0,40.9456,41.0992,40.8827,41.0782,117500.0
2010-11-23 15:00:00,58.82,58.9,58.77,58.83,185100.0,41.0782,41.1341,41.0433,41.0852,185100.0
2010-11-23 15:30:00,58.83,58.86,58.69,58.71,212200.0,41.0852,41.1062,40.9875,41.0014,212200.0
2010-11-24 09:30:00,59.31,59.71,59.22,59.38,199600.0,41.4205,41.6998,41.3576,41.4693,199600.0
2010-11-24 10:00:00,59.36,59.56,59.19,59.47,183800.0,41.4554,41.595,41.3366,41.5322,183800.0
2010-11-24 10:30:00,59.46,59.6,59.42,59.54,65000.0,41.5252,41.623,41.4973,41.5811,65000.0
2010-11-24 11:00:00,59.51,59.58,59.41,59.49,53200.0,41.5601,41.609,41.4903,41.5462,53200.0
2010-11-24 11:30:00,59.49,59.58,59.43,59.5,67000.0,41.5462,41.609,41.5043,41.5531,67000.0
2010-11-24 12:00:00,59.52,59.75,59.5,59.75,78000.0,41.5671,41.7277,41.5531,41.7277,78000.0
2010-11-24 12:30:00,59.77,59.97,59.75,59.93,61700.0,41.7417,41.8814,41.7277,41.8534,61700.0
2010-11-24 13:00:00,59.92,60.23,59.89,60.22,92900.0,41.8465,42.063,41.8255,42.056,92900.0
2010-11-24 13:30:00,60.21,60.41,60.2,60.29,123000.0,42.049,42.1887,42.042,42.1049,123000.0
2010-11-24 14:00:00,60.29,60.34,60.14,60.32,109500.0,42.1049,42.1398,42.0001,42.1258,109500.0
2010-11-24 14:30:00,60.31,60.53,60.26,60.51,109000.0,42.1188,42.2725,42.0839,42.2585,109000.0
2010-11-24 15:00:00,60.51,60.82,60.49,60.74,229600.0,42.2585,42.475,42.2445,42.4191,229600.0
2010-11-24 15:30:00,60.74,60.91,60.62,60.91,341200.0,42.4191,42.5378,42.3353,42.5378,341200.0
2010-11-26 09:30:00,60.38,60.68,59.9,60.31,65700.0,42.1677,42.3772,41.8325,42.1188,65700.0
2010-11-26 10:00:00,60.31,60.66,60.31,60.41,42600.0,42.1188,42.3633,42.1188,42.1887,42600.0
2010-11-26 10:30:00,60.4,60.58,60.29,60.39,34100.0,42.1817,42.3074,42.1049,42.1747,34100.0
2010-11-26 11:00:00,60.41,60.56,60.41,60.43,36200.0,42.1887,42.2934,42.1887,42.2026,36200.0
2010-11-26 11:30:00,60.41,60.47,60.25,60.43,46000.0,42.1887,42.2306,42.0769,42.2026,46000.0
2010-11-26 12:00:00,60.46,60.53,60.35,60.5,42500.0,42.2236,42.2725,42.1468,42.2515,42500.0
2010-11-26 12:30:00,60.49,60.53,60.39,60.39,53500.0,42.2445,42.2725,42.1747,42.1747,53500.0
2010-11-29 09:30:00,59.84,59.99,59.02,59.11,100700.0,41.7906,41.8953,41.2179,41.2808,100700.0
2010-11-29 10:00:00,59.12,59.38,58.82,59.26,75700.0,41.2878,41.4693,41.0782,41.3855,75700.0
2010-11-29 10:30:00,59.28,59.51,59.26,59.3,61700.0,41.3995,41.5601,41.3855,41.4135,61700.0
2010-11-29 11:00:00,59.34,59.71,59.28,59.65,57000.0,41.4414,41.6998,41.3995,41.6579,57000.0
2010-11-29 11:30:00,59.64,59.7,59.34,59.52,35800.0,41.6509,41.6928,41.4414,41.5671,35800.0
2010-11-29 12:00:00,59.52,59.76,59.43,59.67,51900.0,41.5671,41.7347,41.5043,41.6719,51900.0
2010-11-29 12:30:00,59.67,59.83,59.63,59.72,41900.0,41.6719,41.7836,41.6439,41.7068,41900.0
2010-11-29 13:00:00,59.72,59.76,59.61,59.71,55800.0,41.7068,41.7347,41.63,41.6998,55800.0
2010-11-29 13:30:00,59.7,59.9,59.67,59.87,61900.0,41.6928,41.8325,41.6719,41.8115,61900.0
2010-11-29 14:00:00,59.87,60.17,59.87,60.17,73000.0,41.8115,42.0211,41.8115,42.0211,73000.0
2010-11-29 14:30:00,60.15,60.44,60.13,60.44,46000.0,42.0071,42.2096,41.9931,42.2096,46000.0
2010-11-29 15:00:00,60.41,60.52,60.36,60.39,72700.0,42.1887,42.2655,42.1537,42.1747,72700.0
2010-11-29 15:30:00,60.38,60.41,60.23,60.34,135700.0,42.1677,42.1887,42.063,42.1398,135700.0
2010-11-30 09:30:00,59.6,59.77,59.21,59.77,91800.0,41.623,41.7417,41.3506,41.7417,91800.0
2010-11-30 10:00:00,59.8,59.94,59.73,59.88,172900.0,41.7627,41.8604,41.7138,41.8185,172900.0
2010-11-30 10:30:00,59.88,59.88,59.62,59.77,85100.0,41.8185,41.8185,41.6369,41.7417,85100.0
2010-11-30 11:00:00,59.77,59.81,59.46,59.53,56600.0,41.7417,41.7696,41.5252,41.5741,56600.0
2010-11-30 11:30:00,59.54,59.67,59.43,59.6,66600.0,41.5811,41.6719,41.5043,41.623,66600.0
2010-11-30 12:00:00,59.6,59.68,59.47,59.55,88400.0,41.623,41.6788,41.5322,41.5881,88400.0
2010-11-30 12:30:00,59.57,59.7,59.47,59.66,48700.0,41.602,41.6928,41.5322,41.6649,48700.0
2010-11-30 13:00:00,59.66,59.9,59.62,59.8,61900.0,41.6649,41.8325,41.6369,41.7627,61900.0
2010-11-30 13:30:00,59.8,59.83,59.5,59.61,86900.0,41.7627,41.7836,41.5531,41.63,86900.0
2010-11-30 14:00:00,59.61,59.67,59.38,59.41,111100.0,41.63,41.6719,41.4693,41.4903,111100.0
2010-11-30 14:30:00,59.42,59.66,59.39,59.56,146000.0,41.4973,41.6649,41.4763,41.595,146000.0
2010-11-30 15:00:00,59.55,59.71,59.51,59.57,124400.0,41.5881,41.6998,41.5601,41.602,124400.0
2010-11-30 15:30:00,59.57,59.63,59.43,59.53,407000.0,41.602,41.6439,41.5043,41.5741,407000.0
2010-12-01 09:30:00,60.17,60.94,59.89,60.9,109700.0,42.2574,42.7982,42.0608,42.7701,109700.0
2010-12-01 10:00:00,60.91,61.28,60.34,60.36,151600.0,42.7771,43.037,42.3768,42.3909,151600.0
2010-12-01 10:30:00,60.31,60.46,60.22,60.25,100800.0,42.3558,42.4611,42.2926,42.3136,100800.0
2010-12-01 11:00:00,60.27,60.34,60.12,60.22,57900.0,42.3277,42.3768,42.2223,42.2926,57900.0
2010-12-01 11:30:00,60.2,60.46,60.18,60.34,160300.0,42.2785,42.4611,42.2645,42.3768,160300.0
2010-12-01 12:00:00,60.35,60.48,60.3,60.36,59500.0,42.3839,42.4752,42.3487,42.3909,59500.0
2010-12-01 12:30:00,60.37,60.4,60.21,60.25,70100.0,42.3979,42.419,42.2855,42.3136,70100.0
2010-12-01 13:00:00,60.25,60.34,60.0,60.24,1500800.0,42.3136,42.3768,42.138,42.3066,1500800.0
2010-12-01 13:30:00,60.21,60.5,60.21,60.49,86300.0,42.2855,42.4892,42.2855,42.4822,86300.0
2010-12-01 14:00:00,60.49,60.62,60.43,60.44,110300.0,42.4822,42.5735,42.44,42.4471,110300.0
2010-12-01 14:30:00,60.46,60.6,60.45,60.57,72400.0,42.4611,42.5594,42.4541,42.5384,72400.0
2010-12-01 15:00:00,60.57,60.59,60.29,60.31,103200.0,42.5384,42.5524,42.3417,42.3558,103200.0
2010-12-01 15:30:00,60.33,60.48,60.32,60.42,221500.0,42.3698,42.4752,42.3628,42.433,221500.0
2010-12-02 09:30:00,60.6,61.38,60.59,61.38,229500.0,42.5594,43.1072,42.5524,43.1072,229500.0
2010-12-02 10:00:00,61.37,62.0,61.36,62.0,352400.0,43.1002,43.5426,43.0932,43.5426,352400.0
2010-12-02 10:30:00,62.0,62.22,61.88,61.89,295800.0,43.5426,43.6972,43.4584,43.4654,295800.0
2010-12-02 11:00:00,61.92,62.25,61.69,62.24,253400.0,43.4865,43.7182,43.3249,43.7112,253400.0
2010-12-02 11:30:00,62.24,62.6,62.11,62.25,277500.0,43.7112,43.964,43.6199,43.7182,277500.0
2010-12-02 12:00:00,62.25,62.36,62.01,62.34,197800.0,43.7182,43.7955,43.5497,43.7814,197800.0
2010-12-02 12:30:00,62.35,62.62,62.18,62.58,261800.0,43.7885,43.9781,43.6691,43.95,261800.0
2010-12-02 13:00:00,62.58,62.77,62.38,62.42,281700.0,43.95,44.0834,43.8095,43.8376,281700.0
2010-12-02 13:30:00,62.42,62.72,62.4,62.54,224600.0,43.8376,44.0483,43.8236,43.9219,224600.0
2010-12-02 14:00:00,62.54,62.58,62.38,62.52,153500.0,43.9219,43.95,43.8095,43.9078,153500.0
2010-12-02 14:30:00,62.53,62.63,62.42,62.42,164300.0,43.9149,43.9851,43.8376,43.8376,164300.0
2010-12-02 15:00:00,62.42,62.54,62.23,62.33,204800.0,43.8376,43.9219,43.7042,43.7744,204800.0
2010-12-02 15:30:00,62.34,62.51,62.32,62.42,342400.0,43.7814,43.9008,43.7674,43.8376,342400.0
2010-12-03 09:30:00,62.04,62.32,61.96,61.97,123800.0,43.5707,43.7674,43.5146,43.5216,123800.0
2010-12-03 10:00:00,61.99,62.13,61.78,61.94,130000.0,43.5356,43.6339,43.3881,43.5005,130000.0
2010-12-03 10:30:00,61.94,62.06,61.91,62.06,146900.0,43.5005,43.5848,43.4794,43.5848,146900.0
2010-12-03 11:00:00,62.05,62.07,61.94,61.95,95400.0,43.5778,43.5918,43.5005,43.5075,95400.0
2010-12-03 11:30:00,61.94,61.99,61.83,61.99,86500.0,43.5005,43.5356,43.4233,43.5356,86500.0
2010-12-03 12:00:00,61.99,62.21,61.98,62.2,70900.0,43.5356,43.6901,43.5286,43.6831,70900.0
2010-12-03 12:30:00,62.21,62.21,62.08,62.16,63200.0,43.6901,43.6901,43.5988,43.655,63200.0
2010-12-03 13:00:00,62.17,62.3,62.16,62.22,70300.0,43.662,43.7533,43.655,43.6972,70300.0
2010-12-03 13:30:00,62.22,62.36,62.19,62.31,52200.0,43.6972,43.7955,43.6761,43.7604,52200.0
2010-12-03 14:00:00,62.3,62.33,62.1,62.14,75900.0,43.7533,43.7744,43.6129,43.641,75900.0
2010-12-03 14:30:00,62.14,62.35,62.14,62.34,85600.0,43.641,43.7885,43.641,43.7814,85600.0
2010-12-03 15:00:00,62.35,62.38,62.28,62.38,68900.0,43.7885,43.8095,43.7393,43.8095,68900.0
2010-12-03 15:30:00,62.38,62.51,62.3,62.4,297800.0,43.8095,43.9008,43.7533,43.8236,297800.0
2010-12-06 09:30:00,62.07,62.45,61.98,62.22,94300.0,43.5918,43.8587,43.5286,43.6972,94300.0
2010-12-06 10:00:00,62.23,62.26,61.95,62.12,72900.0,43.7042,43.7252,43.5075,43.6269,72900.0
2010-12-06 10:30:00,62.11,62.11,61.86,61.95,70200.0,43.6199,43.6199,43.4443,43.5075,70200.0
2010-12-06 11:00:00,61.97,62.1,61.74,61.83,73600.0,43.5216,43.6129,43.36,43.4233,73600.0
2010-12-06 11:30:00,61.83,61.94,61.77,61.93,61400.0,43.4233,43.5005,43.3811,43.4935,61400.0
2010-12-06 12:00:00,61.94,62.15,61.93,62.01,35500.0,43.5005,43.648,43.4935,43.5497,35500.0
2010-12-06 12:30:00,62.0,62.2,62.0,62.19,32000.0,43.5426,43.6831,43.5426,43.6761,32000.0
2010-12-06 13:00:00,62.19,62.26,62.15,62.23,30000.0,43.6761,43.7252,43.648,43.7042,30000.0
2010-12-06 13:30:00,62.25,62.38,62.24,62.35,38000.0,43.7182,43.8095,43.7112,43.7885,38000.0
2010-12-06 14:00:00,62.35,62.36,62.24,62.25,41200.0,43.7885,43.7955,43.7112,43.7182,41200.0
2010-12-06 14:30:00,62.25,62.41,62.25,62.33,49400.0,43.7182,43.8306,43.7182,43.7744,49400.0
2010-12-06 15:00:00,62.31,62.35,62.24,62.27,82800.0,43.7604,43.7885,43.7112,43.7323,82800.0
2010-12-06 15:30:00,62.25,62.33,62.13,62.17,281000.0,43.7182,43.7744,43.6339,43.662,281000.0
2010-12-07 09:30:00,62.95,63.17,62.67,62.82,195500.0,44.2098,44.3643,44.0132,44.1185,195500.0
2010-12-07 10:00:00,62.8,63.19,62.79,62.87,139100.0,44.1045,44.3784,44.0975,44.1536,139100.0
2010-12-07 10:30:00,62.83,63.07,62.73,63.0,137200.0,44.1256,44.2941,44.0553,44.2449,137200.0
2010-12-07 11:00:00,63.01,63.03,62.93,63.0,148100.0,44.252,44.266,44.1958,44.2449,148100.0
2010-12-07 11:30:00,63.0,63.19,62.96,63.04,102100.0,44.2449,44.3784,44.2169,44.273,102100.0
2010-12-07 12:00:00,63.05,63.07,62.82,63.0,111500.0,44.2801,44.2941,44.1185,44.2449,111500.0
2010-12-07 12:30:00,63.02,63.2,63.0,63.19,54700.0,44.259,44.3854,44.2449,44.3784,54700.0
2010-12-07 13:00:00,63.19,63.31,63.1,63.28,100300.0,44.3784,44.4627,44.3152,44.4416,100300.0
2010-12-07 13:30:00,63.29,63.4,63.22,63.32,102700.0,44.4486,44.5259,44.3995,44.4697,102700.0
2010-12-07 14:00:00,63.32,63.42,63.27,63.39,94700.0,44.4697,44.5399,44.4346,44.5188,94700.0
2010-12-07 14:30:00,63.38,63.49,63.08,63.14,186100.0,44.5118,44.5891,44.3011,44.3433,186100.0
2010-12-07 15:00:00,63.14,63.26,63.02,63.09,260300.0,44.3433,44.4275,44.259,44.3082,260300.0
2010-12-07 15:30:00,63.1,63.32,63.07,63.13,392200.0,44.3152,44.4697,44.2941,44.3362,392200.0
2010-12-08 09:30:00,63.12,63.4,62.68,63.15,127500.0,44.3292,44.5259,44.0202,44.3503,127500.0
2010-12-08 10:00:00,63.17,63.2,62.93,62.97,149800.0,44.3643,44.3854,44.1958,44.2239,149800.0
2010-12-08 10:30:00,62.96,63.17,62.85,63.1,92800.0,44.2169,44.3643,44.1396,44.3152,92800.0
2010-12-08 11:00:00,63.11,63.22,63.06,63.16,103400.0,44.3222,44.3995,44.2871,44.3573,103400.0
2010-12-08 11:30:00,63.16,63.5,63.07,63.44,136100.0,44.3573,44.5961,44.2941,44.554,136100.0
2010-12-08 12:00:00,63.44,63.46,63.23,63.32,63300.0,44.554,44.568,44.4065,44.4697,63300.0
2010-12-08 12:30:00,63.32,63.35,63.12,63.22,69600.0,44.4697,44.4908,44.3292,44.3995,69600.0
2010-12-08 13:00:00,63.21,63.4,63.21,63.33,68200.0,44.3924,44.5259,44.3924,44.4767,68200.0
2010-12-08 13:30:00,63.33,63.46,63.28,63.37,82200.0,44.4767,44.568,44.4416,44.5048,82200.0
2010-12-08 14:00:00,63.36,63.47,63.29,63.44,75500.0,44.4978,44.575,44.4486,44.554,75500.0
2010-12-08 14:30:00,63.44,63.55,63.44,63.49,107100.0,44.554,44.6312,44.554,44.5891,107100.0
2010-12-08 15:00:00,63.48,63.49,63.25,63.27,91900.0,44.5821,44.5891,44.4205,44.4346,91900.0
2010-12-08 15:30:00,63.26,63.41,63.23,63.34,201000.0,44.4275,44.5329,44.4065,44.4837,201000.0
2010-12-09 09:30:00,63.82,64.06,63.39,63.58,207900.0,44.8208,44.9894,44.5188,44.6523,207900.0
2010-12-09 10:00:00,63.58,63.59,63.46,63.56,199400.0,44.6523,44.6593,44.568,44.6382,199400.0
2010-12-09 10:30:00,63.57,63.64,63.44,63.59,81900.0,44.6453,44.6944,44.554,44.6593,81900.0
2010-12-09 11:00:00,63.59,63.7,63.53,63.67,76100.0,44.6593,44.7366,44.6172,44.7155,76100.0
2010-12-09 11:30:00,63.68,63.71,63.53,63.6,102700.0,44.7225,44.7436,44.6172,44.6663,102700.0
2010-12-09 12:00:00,63.61,63.69,63.48,63.49,80600.0,44.6734,44.7295,44.5821,44.5891,80600.0
2010-12-09 12:30:00,63.49,63.63,63.43,63.44,96100.0,44.5891,44.6874,44.5469,44.554,96100.0
2010-12-09 13:00:00,63.44,63.75,63.37,63.61,116800.0,44.554,44.7717,44.5048,44.6734,116800.0
2010-12-09 13:30:00,63.63,63.68,63.56,63.56,96700.0,44.6874,44.7225,44.6382,44.6382,96700.0
2010-12-09 14:00:00,63.56,63.64,63.45,63.63,71900.0,44.6382,44.6944,44.561,44.6874,71900.0
2010-12-09 14:30:00,63.63,63.68,63.55,63.63,54300.0,44.6874,44.7225,44.6312,44.6874,54300.0
2010-12-09 15:00:00,63.64,63.75,63.6,63.67,100700.0,44.6944,44.7717,44.6663,44.7155,100700.0
2010-12-09 15:30:00,63.68,63.77,63.65,63.72,218500.0,44.7225,44.7857,44.7014,44.7506,218500.0
2010-12-10 09:30:00,63.59,63.88,63.57,63.75,146100.0,44.6593,44.863,44.6453,44.7717,146100.0
2010-12-10 10:00:00,63.75,63.83,63.52,63.83,106900.0,44.7717,44.8279,44.6101,44.8279,106900.0
2010-12-10 10:30:00,63.8,63.92,63.66,63.92,94300.0,44.8068,44.8911,44.7085,44.8911,94300.0
2010-12-10 11:00:00,63.91,64.06,63.9,64.0,79800.0,44.884,44.9894,44.877,44.9472,79800.0
2010-12-10 11:30:00,64.01,64.23,64.01,64.21,200300.0,44.9543,45.1088,44.9543,45.0947,200300.0
2010-12-10 12:00:00,64.21,64.48,64.16,64.45,210700.0,45.0947,45.2844,45.0596,45.2633,210700.0
2010-12-10 12:30:00,64.45,64.72,64.45,64.57,183600.0,45.2633,45.4529,45.2633,45.3476,183600.0
2010-12-10 13:00:00,64.57,64.58,64.39,64.4,138400.0,45.3476,45.3546,45.2211,45.2282,138400.0
2010-12-10 13:30:00,64.41,64.53,64.38,64.45,126300.0,45.2352,45.3195,45.2141,45.2633,126300.0
2010-12-10 14:00:00,64.46,64.64,64.42,64.58,130300.0,45.2703,45.3967,45.2422,45.3546,130300.0
2010-12-10 14:30:00,64.57,64.75,64.54,64.75,177100.0,45.3476,45.474,45.3265,45.474,177100.0
2010-12-10 15:00:00,64.74,64.74,64.37,64.4,368300.0,45.467,45.467,45.2071,45.2282,368300.0
2010-12-10 15:30:00,64.4,64.43,64.24,64.29,345900.0,45.2282,45.2492,45.1158,45.1509,345900.0
2010-12-13 09:30:00,64.33,64.52,64.17,64.21,192400.0,45.179,45.3124,45.0666,45.0947,192400.0
2010-12-13 10:00:00,64.22,64.24,63.82,63.91,187100.0,45.1018,45.1158,44.8208,44.884,187100.0
2010-12-13 10:30:00,63.92,64.1,63.9,64.1,104400.0,44.8911,45.0175,44.877,45.0175,104400.0
2010-12-13 11:00:00,64.08,64.2,64.02,64.14,81100.0,45.0034,45.0877,44.9613,45.0456,81100.0
2010-12-13 11:30:00,64.14,64.16,64.0,64.05,60800.0,45.0456,45.0596,44.9472,44.9824,60800.0
2010-12-13 12:00:00,64.07,64.1,63.99,64.0,69100.0,44.9964,45.0175,44.9402,44.9472,69100.0
2010-12-13 12:30:00,64.01,64.05,63.97,64.02,36900.0,44.9543,44.9824,44.9262,44.9613,36900.0
2010-12-13 13:00:00,64.02,64.05,63.98,64.0,52500.0,44.9613,44.9824,44.9332,44.9472,52500.0
2010-12-13 13:30:00,64.0,64.08,63.99,64.08,89600.0,44.9472,45.0034,44.9402,45.0034,89600.0
2010-12-13 14:00:00,64.08,64.11,63.97,63.99,82900.0,45.0034,45.0245,44.9262,44.9402,82900.0
2010-12-13 14:30:00,63.98,64.01,63.8,63.82,135700.0,44.9332,44.9543,44.8068,44.8208,135700.0
2010-12-13 15:00:00,63.83,63.94,63.83,63.85,143800.0,44.8279,44.9051,44.8279,44.8419,143800.0
2010-12-13 15:30:00,63.86,63.89,63.52,63.59,327100.0,44.8489,44.87,44.6101,44.6593,327100.0
2010-12-14 09:30:00,63.86,64.33,63.81,64.18,126800.0,44.8489,45.179,44.8138,45.0737,126800.0
2010-12-14 10:00:00,64.17,64.31,64.1,64.21,189300.0,45.0666,45.165,45.0175,45.0947,189300.0
2010-12-14 10:30:00,64.2,64.26,64.16,64.2,103100.0,45.0877,45.1298,45.0596,45.0877,103100.0
2010-12-14 11:00:00,64.19,64.25,64.16,64.25,81600.0,45.0807,45.1228,45.0596,45.1228,81600.0
2010-12-14 11:30:00,64.24,64.33,64.23,64.3,128700.0,45.1158,45.179,45.1088,45.1579,128700.0
2010-12-14 12:00:00,64.3,64.4,64.3,64.4,152300.0,45.1579,45.2282,45.1579,45.2282,152300.0
2010-12-14 12:30:00,64.4,64.45,64.34,64.45,52000.0,45.2282,45.2633,45.186,45.2633,52000.0
2010-12-14 13:00:00,64.45,64.45,64.37,64.39,60500.0,45.2633,45.2633,45.2071,45.2211,60500.0
2010-12-14 13:30:00,64.39,64.39,64.32,64.35,73700.0,45.2211,45.2211,45.172,45.1931,73700.0
2010-12-14 14:00:00,64.35,64.44,64.3,64.39,77800.0,45.1931,45.2563,45.1579,45.2211,77800.0
2010-12-14 14:30:00,64.37,64.45,64.21,64.25,83600.0,45.2071,45.2633,45.0947,45.1228,83600.0
2010-12-14 15:00:00,64.25,64.28,63.96,64.03,93000.0,45.1228,45.1439,44.9192,44.9683,93000.0
2010-12-14 15:30:00,64.02,64.17,63.92,64.15,290000.0,44.9613,45.0666,44.8911,45.0526,290000.0
2010-12-15 09:30:00,64.12,64.32,63.91,64.25,175800.0,45.0315,45.172,44.884,45.1228,175800.0
2010-12-15 10:00:00,64.24,64.31,63.97,63.98,257100.0,45.1158,45.165,44.9262,44.9332,257100.0
2010-12-15 10:30:00,63.99,64.28,63.98,64.28,68500.0,44.9402,45.1439,44.9332,45.1439,68500.0
2010-12-15 11:00:00,64.28,64.54,64.22,64.5,377500.0,45.1439,45.3265,45.1018,45.2984,377500.0
2010-12-15 11:30:00,64.49,64.51,64.31,64.34,105400.0,45.2914,45.3054,45.165,45.186,105400.0
2010-12-15 12:00:00,64.34,64.47,64.28,64.45,93200.0,45.186,45.2773,45.1439,45.2633,93200.0
2010-12-15 12:30:00,64.44,64.45,64.16,64.22,71700.0,45.2563,45.2633,45.0596,45.1018,71700.0
2010-12-15 13:00:00,64.23,64.25,64.09,64.13,36600.0,45.1088,45.1228,45.0105,45.0385,36600.0
2010-12-15 13:30:00,64.14,64.25,64.13,64.24,107700.0,45.0456,45.1228,45.0385,45.1158,107700.0
2010-12-15 14:00:00,64.25,64.25,63.85,63.85,65900.0,45.1228,45.1228,44.8419,44.8419,65900.0
2010-12-15 14:30:00,63.84,63.93,63.69,63.82,154500.0,44.8349,44.8981,44.7295,44.8208,154500.0
2010-12-15 15:00:00,63.82,63.88,63.77,63.79,308600.0,44.8208,44.863,44.7857,44.7998,308600.0
2010-12-15 15:30:00,63.79,63.83,63.57,63.66,385400.0,44.7998,44.8279,44.6453,44.7085,385400.0
2010-12-16 09:30:00,63.52,63.91,63.16,63.34,141100.0,44.6101,44.884,44.3573,44.4837,141100.0
2010-12-16 10:00:00,63.34,63.55,63.27,63.34,130700.0,44.4837,44.6312,44.4346,44.4837,130700.0
2010-12-16 10:30:00,63.34,63.45,63.18,63.24,100400.0,44.4837,44.561,44.3714,44.4135,100400.0
2010-12-16 11:00:00,63.25,63.45,63.13,63.43,170400.0,44.4205,44.561,44.3362,44.5469,170400.0
2010-12-16 11:30:00,63.45,63.45,63.25,63.28,81300.0,44.561,44.561,44.4205,44.4416,81300.0
2010-12-16 12:00:00,63.28,63.32,63.22,63.25,104100.0,44.4416,44.4697,44.3995,44.4205,104100.0
2010-12-16 12:30:00,63.27,63.46,63.27,63.36,67700.0,44.4346,44.568,44.4346,44.4978,67700.0
2010-12-16 13:00:00,63.36,63.43,63.36,63.4,154300.0,44.4978,44.5469,44.4978,44.5259,154300.0
2010-12-16 13:30:00,63.4,63.41,63.31,63.35,131300.0,44.5259,44.5329,44.4627,44.4908,131300.0
2010-12-16 14:00:00,63.35,63.41,63.18,63.22,104100.0,44.4908,44.5329,44.3714,44.3995,104100.0
2010-12-16 14:30:00,63.22,63.23,63.02,63.06,95300.0,44.3995,44.4065,44.259,44.2871,95300.0
2010-12-16 15:00:00,63.05,63.24,62.99,63.05,177000.0,44.2801,44.4135,44.2379,44.2801,177000.0
2010-12-16 15:30:00,63.06,63.22,63.05,63.19,243000.0,44.2871,44.3995,44.2801,44.3784,243000.0
2010-12-17 09:30:00,62.56,63.14,62.41,63.05,380000.0,43.9359,44.3433,43.8306,44.2801,380000.0
2010-12-17 10:00:00,63.03,63.15,62.96,63.13,82200.0,44.266,44.3503,44.2169,44.3362,82200.0
2010-12-17 10:30:00,63.13,63.2,62.98,63.11,73100.0,44.3362,44.3854,44.2309,44.3222,73100.0
2010-12-17 11:00:00,63.11,63.13,63.0,63.11,69400.0,44.3222,44.3362,44.2449,44.3222,69400.0
2010-12-17 11:30:00,63.12,63.23,63.1,63.11,49500.0,44.3292,44.4065,44.3152,44.3222,49500.0
2010-12-17 12:00:00,63.1,63.19,62.98,62.98,71100.0,44.3152,44.3784,44.2309,44.2309,71100.0
2010-12-17 12:30:00,62.98,63.17,62.97,63.14,102900.0,44.2309,44.3643,44.2239,44.3433,102900.0
2010-12-17 13:00:00,63.14,63.18,63.08,63.09,78400.0,44.3433,44.3714,44.3011,44.3082,78400.0
2010-12-17 13:30:00,63.08,63.1,62.98,63.08,107400.0,44.3011,44.3152,44.2309,44.3011,107400.0
2010-12-17 14:00:00,63.08,63.19,62.99,63.09,170200.0,44.3011,44.3784,44.2379,44.3082,170200.0
2010-12-17 14:30:00,63.09,63.36,63.09,63.3,83200.0,44.3082,44.4978,44.3082,44.4556,83200.0
2010-12-17 15:00:00,63.32,63.59,63.32,63.45,182700.0,44.4697,44.6593,44.4697,44.561,182700.0
2010-12-17 15:30:00,63.45,63.58,63.34,63.37,382300.0,44.561,44.6523,44.4837,44.5048,382300.0
2010-12-20 09:30:00,64.13,64.46,63.88,64.29,215600.0,45.0385,45.2703,44.863,45.1509,215600.0
2010-12-20 10:00:00,64.3,64.35,63.98,64.21,133500.0,45.1579,45.1931,44.9332,45.0947,133500.0
2010-12-20 10:30:00,64.22,64.37,64.14,64.33,73300.0,45.1018,45.2071,45.0456,45.179,73300.0
2010-12-20 11:00:00,64.3,64.39,64.26,64.29,59500.0,45.1579,45.2211,45.1298,45.1509,59500.0
2010-12-20 11:30:00,64.29,64.58,64.24,64.58,75500.0,45.1509,45.3546,45.1158,45.3546,75500.0
2010-12-20 12:00:00,64.58,64.82,64.54,64.77,168800.0,45.3546,45.5231,45.3265,45.488,168800.0
2010-12-20 12:30:00,64.77,65.24,64.71,64.99,240000.0,45.488,45.8181,45.4459,45.6425,240000.0
2010-12-20 13:00:00,65.0,65.02,64.79,64.96,86000.0,45.6495,45.6636,45.5021,45.6215,86000.0
2010-12-20 13:30:00,64.96,65.12,64.96,64.96,156200.0,45.6215,45.7338,45.6215,45.6215,156200.0
2010-12-20 14:00:00,64.95,65.59,64.95,65.51,240100.0,45.6144,46.0639,45.6144,46.0077,240100.0
2010-12-20 14:30:00,65.5,65.75,65.45,65.56,170900.0,46.0007,46.1763,45.9656,46.0428,170900.0
2010-12-20 15:00:00,65.56,65.75,65.46,65.75,262000.0,46.0428,46.1763,45.9726,46.1763,262000.0
2010-12-20 15:30:00,65.74,65.85,65.52,65.61,529300.0,46.1693,46.2465,46.0147,46.078,529300.0
2010-12-21 09:30:00,65.76,66.2,65.57,66.17,166700.0,46.1833,46.4923,46.0499,46.4712,166700.0
2010-12-21 10:00:00,66.18,66.18,65.84,65.97,84700.0,46.4783,46.4783,46.2395,46.3308,84700.0
2010-12-21 10:30:00,65.96,66.0,65.78,65.97,93300.0,46.3238,46.3519,46.1973,46.3308,93300.0
2010-12-21 11:00:00,65.97,66.0,65.88,65.91,82400.0,46.3308,46.3519,46.2676,46.2886,82400.0
2010-12-21 11:30:00,65.92,66.23,65.85,66.21,80200.0,46.2957,46.5134,46.2465,46.4993,80200.0
2010-12-21 12:00:00,66.21,66.22,66.0,66.06,94700.0,46.4993,46.5064,46.3519,46.394,94700.0
2010-12-21 12:30:00,66.05,66.22,66.0,66.2,90800.0,46.387,46.5064,46.3519,46.4923,90800.0
2010-12-21 13:00:00,66.22,66.35,66.18,66.33,57600.0,46.5064,46.5977,46.4783,46.5836,57600.0
2010-12-21 13:30:00,66.33,66.49,66.28,66.48,90000.0,46.5836,46.696,46.5485,46.689,90000.0
2010-12-21 14:00:00,66.47,66.48,66.37,66.42,75500.0,46.6819,46.689,46.6117,46.6468,75500.0
2010-12-21 14:30:00,66.43,66.63,66.38,66.45,111600.0,46.6538,46.7943,46.6187,46.6679,111600.0
2010-12-21 15:00:00,66.43,66.44,66.23,66.29,171600.0,46.6538,46.6609,46.5134,46.5555,171600.0
2010-12-21 15:30:00,66.29,66.46,66.24,66.44,305300.0,46.5555,46.6749,46.5204,46.6609,305300.0
2010-12-22 09:30:00,66.52,66.98,66.31,66.97,106800.0,46.717,47.0401,46.5696,47.0331,106800.0
2010-12-22 10:00:00,66.95,67.14,66.81,66.92,133000.0,47.019,47.1525,46.9207,46.998,133000.0
2010-12-22 10:30:00,66.94,66.94,66.56,66.63,84900.0,47.012,47.012,46.7451,46.7943,84900.0
2010-12-22 11:00:00,66.64,66.65,66.4,66.57,51900.0,46.8013,46.8083,46.6328,46.7522,51900.0
2010-12-22 11:30:00,66.56,66.78,66.55,66.73,77000.0,46.7451,46.8996,46.7381,46.8645,77000.0
2010-12-22 12:00:00,66.74,66.78,66.59,66.66,69900.0,46.8716,46.8996,46.7662,46.8154,69900.0
2010-12-22 12:30:00,66.66,66.78,66.62,66.74,88600.0,46.8154,46.8996,46.7873,46.8716,88600.0
2010-12-22 13:00:00,66.75,66.83,66.74,66.77,70300.0,46.8786,46.9348,46.8716,46.8926,70300.0
2010-12-22 13:30:00,66.78,66.9,66.75,66.88,80700.0,46.8996,46.9839,46.8786,46.9699,80700.0
2010-12-22 14:00:00,66.88,67.15,66.83,66.93,144200.0,46.9699,47.1595,46.9348,47.005,144200.0
2010-12-22 14:30:00,66.94,67.04,66.86,66.98,57800.0,47.012,47.0822,46.9558,47.0401,57800.0
2010-12-22 15:00:00,66.97,67.13,66.92,67.01,115800.0,47.0331,47.1455,46.998,47.0612,115800.0
2010-12-22 15:30:00,67.01,67.16,66.98,67.15,229400.0,47.0612,47.1665,47.0401,47.1595,229400.0
2010-12-23 09:30:00,67.02,67.63,66.92,67.36,128400.0,47.0682,47.4966,46.998,47.307,128400.0
2010-12-23 10:00:00,67.35,67.36,67.14,67.27,101400.0,47.3,47.307,47.1525,47.2438,101400.0
2010-12-23 10:30:00,67.25,67.3,66.92,66.99,67900.0,47.2297,47.2648,46.998,47.0471,67900.0
2010-12-23 11:00:00,66.96,67.22,66.93,67.16,77700.0,47.0261,47.2087,47.005,47.1665,77700.0
2010-12-23 11:30:00,67.15,67.16,66.98,67.04,100600.0,47.1595,47.1665,47.0401,47.0822,100600.0
2010-12-23 12:00:00,67.04,67.14,66.92,67.14,92800.0,47.0822,47.1525,46.998,47.1525,92800.0
2010-12-23 12:30:00,67.13,67.31,67.12,67.21,80400.0,47.1455,47.2719,47.1384,47.2016,80400.0
2010-12-23 13:00:00,67.21,67.25,67.19,67.21,86000.0,47.2016,47.2297,47.1876,47.2016,86000.0
2010-12-23 13:30:00,67.21,67.24,67.0,67.0,68400.0,47.2016,47.2227,47.0542,47.0542,68400.0
2010-12-23 14:00:00,67.01,67.11,66.98,67.09,63600.0,47.0612,47.1314,47.0401,47.1174,63600.0
2010-12-23 14:30:00,67.07,67.3,67.02,67.27,94500.0,47.1033,47.2648,47.0682,47.2438,94500.0
2010-12-23 15:00:00,67.25,67.26,67.01,67.09,102200.0,47.2297,47.2367,47.0612,47.1174,102200.0
2010-12-23 15:30:00,67.09,67.11,66.98,67.1,166300.0,47.1174,47.1314,47.0401,47.1244,166300.0
2010-12-27 09:30:00,66.99,67.06,66.7,66.76,77700.0,47.0471,47.0963,46.8435,46.8856,77700.0
2010-12-27 10:00:00,66.74,66.83,66.7,66.83,112900.0,46.8716,46.9348,46.8435,46.9348,112900.0
2010-12-27 10:30:00,66.82,67.07,66.75,67.04,33900.0,46.9277,47.1033,46.8786,47.0822,33900.0
2010-12-27 11:00:00,67.02,67.24,67.02,67.21,48400.0,47.0682,47.2227,47.0682,47.2016,48400.0
2010-12-27 11:30:00,67.21,67.51,67.2,67.45,79100.0,47.2016,47.4123,47.1946,47.3702,79100.0
2010-12-27 12:00:00,67.44,67.51,67.2,67.2,85000.0,47.3632,47.4123,47.1946,47.1946,85000.0
2010-12-27 12:30:00,67.2,67.27,67.1,67.16,119100.0,47.1946,47.2438,47.1244,47.1665,119100.0
2010-12-27 13:00:00,67.15,67.41,67.15,67.4,51600.0,47.1595,47.3421,47.1595,47.3351,51600.0
2010-12-27 13:30:00,67.4,67.7,67.4,67.64,68100.0,47.3351,47.5458,47.3351,47.5036,68100.0
2010-12-27 14:00:00,67.65,67.65,67.35,67.41,28700.0,47.5106,47.5106,47.3,47.3421,28700.0
2010-12-27 14:30:00,67.42,67.46,67.38,67.42,36200.0,47.3491,47.3772,47.321,47.3491,36200.0
2010-12-27 15:00:00,67.4,67.47,67.37,67.38,74100.0,47.3351,47.3842,47.314,47.321,74100.0
2010-12-27 15:30:00,67.39,67.46,67.29,67.3,147600.0,47.328,47.3772,47.2578,47.2648,147600.0
2010-12-28 09:30:00,67.32,67.35,66.94,67.21,158900.0,47.2789,47.3,47.012,47.2016,158900.0
2010-12-28 10:00:00,67.22,67.22,66.95,67.17,47600.0,47.2087,47.2087,47.019,47.1735,47600.0
2010-12-28 10:30:00,67.16,67.18,66.89,66.9,31200.0,47.1665,47.1806,46.9769,46.9839,31200.0
2010-12-28 11:00:00,66.87,67.0,66.86,66.98,31700.0,46.9629,47.0542,46.9558,47.0401,31700.0
2010-12-28 11:30:00,66.99,67.0,66.89,66.95,40600.0,47.0471,47.0542,46.9769,47.019,40600.0
2010-12-28 12:00:00,66.94,66.97,66.87,66.88,37000.0,47.012,47.0331,46.9629,46.9699,37000.0
2010-12-28 12:30:00,66.89,66.9,66.76,66.86,27500.0,46.9769,46.9839,46.8856,46.9558,27500.0
2010-12-28 13:00:00,66.86,66.92,66.83,66.84,54300.0,46.9558,46.998,46.9348,46.9418,54300.0
2010-12-28 13:30:00,66.84,66.9,66.82,66.85,47200.0,46.9418,46.9839,46.9277,46.9488,47200.0
2010-12-28 14:00:00,66.87,67.03,66.87,67.0,69200.0,46.9629,47.0752,46.9629,47.0542,69200.0
2010-12-28 14:30:00,66.98,67.12,66.97,67.11,71100.0,47.0401,47.1384,47.0331,47.1314,71100.0
2010-12-28 15:00:00,67.1,67.19,67.07,67.17,51500.0,47.1244,47.1876,47.1033,47.1735,51500.0
2010-12-28 15:30:00,67.17,67.27,67.13,67.18,132600.0,47.1735,47.2438,47.1455,47.1806,132600.0
2010-12-29 09:30:00,67.27,67.5,67.12,67.49,71700.0,47.2438,47.4053,47.1384,47.3983,71700.0
2010-12-29 10:00:00,67.5,67.7,67.25,67.31,120800.0,47.4053,47.5458,47.2297,47.2719,120800.0
2010-12-29 10:30:00,67.3,67.3,67.14,67.17,37600.0,47.2648,47.2648,47.1525,47.1735,37600.0
2010-12-29 11:00:00,67.17,67.17,67.04,67.09,53900.0,47.1735,47.1735,47.0822,47.1174,53900.0
2010-12-29 11:30:00,67.1,67.17,67.02,67.13,86400.0,47.1244,47.1735,47.0682,47.1455,86400.0
2010-12-29 12:00:00,67.13,67.2,67.1,67.15,54500.0,47.1455,47.1946,47.1244,47.1595,54500.0
2010-12-29 12:30:00,67.13,67.19,67.09,67.18,52600.0,47.1455,47.1876,47.1174,47.1806,52600.0
2010-12-29 13:00:00,67.18,67.23,67.14,67.21,39700.0,47.1806,47.2157,47.1525,47.2016,39700.0
2010-12-29 13:30:00,67.21,67.26,67.17,67.18,77000.0,47.2016,47.2367,47.1735,47.1806,77000.0
2010-12-29 14:00:00,67.18,67.25,67.14,67.25,57000.0,47.1806,47.2297,47.1525,47.2297,57000.0
2010-12-29 14:30:00,67.25,67.29,67.14,67.18,39200.0,47.2297,47.2578,47.1525,47.1806,39200.0
2010-12-29 15:00:00,67.18,67.26,67.14,67.17,44300.0,47.1806,47.2367,47.1525,47.1735,44300.0
2010-12-29 15:30:00,67.17,67.24,67.04,67.17,151300.0,47.1735,47.2227,47.0822,47.1735,151300.0
2010-12-30 09:30:00,67.09,67.5,67.04,67.3,54100.0,47.1174,47.4053,47.0822,47.2648,54100.0
2010-12-30 10:00:00,67.3,67.38,67.13,67.13,63000.0,47.2648,47.321,47.1455,47.1455,63000.0
2010-12-30 10:30:00,67.13,67.32,67.11,67.24,68200.0,47.1455,47.2789,47.1314,47.2227,68200.0
2010-12-30 11:00:00,67.24,67.27,67.04,67.15,65200.0,47.2227,47.2438,47.0822,47.1595,65200.0
2010-12-30 11:30:00,67.14,67.22,67.09,67.15,59900.0,47.1525,47.2087,47.1174,47.1595,59900.0
2010-12-30 12:00:00,67.14,67.2,67.12,67.15,25000.0,47.1525,47.1946,47.1384,47.1595,25000.0
2010-12-30 12:30:00,67.16,67.31,67.14,67.3,43700.0,47.1665,47.2719,47.1525,47.2648,43700.0
2010-12-30 13:00:00,67.29,67.35,67.18,67.18,37500.0,47.2578,47.3,47.1806,47.1806,37500.0
2010-12-30 13:30:00,67.19,67.22,67.13,67.2,70800.0,47.1876,47.2087,47.1455,47.1946,70800.0
2010-12-30 14:00:00,67.19,67.21,67.13,67.15,42000.0,47.1876,47.2016,47.1455,47.1595,42000.0
2010-12-30 14:30:00,67.15,67.21,67.11,67.15,47800.0,47.1595,47.2016,47.1314,47.1595,47800.0
2010-12-30 15:00:00,67.15,67.19,67.11,67.17,46000.0,47.1595,47.1876,47.1314,47.1735,46000.0
2010-12-30 15:30:00,67.18,67.24,67.06,67.14,127800.0,47.1806,47.2227,47.0963,47.1525,127800.0
2010-12-31 09:30:00,67.06,67.36,66.93,67.03,49800.0,47.0963,47.307,47.005,47.0752,49800.0
2010-12-31 10:00:00,67.05,67.08,66.94,67.03,44900.0,47.0893,47.1103,47.012,47.0752,44900.0
2010-12-31 10:30:00,67.03,67.06,66.95,67.0,45300.0,47.0752,47.0963,47.019,47.0542,45300.0
2010-12-31 11:00:00,67.0,67.03,66.95,67.01,92200.0,47.0542,47.0752,47.019,47.0612,92200.0
2010-12-31 11:30:00,67.01,67.05,66.96,66.98,9300.0,47.0612,47.0893,47.0261,47.0401,9300.0
2010-12-31 12:00:00,66.99,67.03,66.97,67.0,48700.0,47.0471,47.0752,47.0331,47.0542,48700.0
2010-12-31 12:30:00,67.03,67.03,66.86,66.97,32700.0,47.0752,47.0752,46.9558,47.0331,32700.0
2010-12-31 13:00:00,66.97,67.02,66.96,67.0,88800.0,47.0331,47.0682,47.0261,47.0542,88800.0
2010-12-31 13:30:00,67.0,67.02,66.92,66.97,82200.0,47.0542,47.0682,46.998,47.0331,82200.0
2010-12-31 14:00:00,66.95,67.0,66.9,66.98,39700.0,47.019,47.0542,46.9839,47.0401,39700.0
2010-12-31 14:30:00,66.99,67.01,66.96,67.0,38300.0,47.0471,47.0612,47.0261,47.0542,38300.0
2010-12-31 15:00:00,66.99,67.03,66.95,66.97,34400.0,47.0471,47.0752,47.019,47.0331,34400.0
2010-12-31 15:30:00,66.97,66.99,66.7,66.9,172600.0,47.0331,47.0471,46.8435,46.9839,172600.0
2011-01-03 09:30:00,67.4,67.48,67.23,67.26,93300.0,47.3351,47.3913,47.2157,47.2367,93300.0
2011-01-03 10:00:00,67.27,67.5,67.09,67.45,76700.0,47.2438,47.4053,47.1174,47.3702,76700.0
2011-01-03 10:30:00,67.44,67.65,67.4,67.6,99400.0,47.3632,47.5106,47.3351,47.4755,99400.0
2011-01-03 11:00:00,67.6,67.94,67.52,67.9,62600.0,47.4755,47.7143,47.4193,47.6862,62600.0
2011-01-03 11:30:00,67.92,68.05,67.81,67.99,57700.0,47.7003,47.7916,47.623,47.7494,57700.0
2011-01-03 12:00:00,67.98,68.23,67.98,68.16,50000.0,47.7424,47.918,47.7424,47.8688,50000.0
2011-01-03 12:30:00,68.15,68.16,68.0,68.06,29400.0,47.8618,47.8688,47.7565,47.7986,29400.0
2011-01-03 13:00:00,68.06,68.09,67.98,68.03,62800.0,47.7986,47.8197,47.7424,47.7775,62800.0
2011-01-03 13:30:00,68.04,68.07,67.97,68.05,39800.0,47.7845,47.8056,47.7354,47.7916,39800.0
2011-01-03 14:00:00,68.05,68.15,68.01,68.04,49100.0,47.7916,47.8618,47.7635,47.7845,49100.0
2011-01-03 14:30:00,68.02,68.09,67.98,68.03,44900.0,47.7705,47.8197,47.7424,47.7775,44900.0
2011-01-03 15:00:00,68.05,68.05,67.92,67.95,159000.0,47.7916,47.7916,47.7003,47.7213,159000.0
2011-01-03 15:30:00,67.94,68.21,67.93,68.04,171900.0,47.7143,47.9039,47.7073,47.7845,171900.0
2011-01-04 09:30:00,68.15,68.15,67.34,67.41,75600.0,47.8618,47.8618,47.2929,47.3421,75600.0
2011-01-04 10:00:00,67.46,68.05,67.44,67.91,117600.0,47.3772,47.7916,47.3632,47.6932,117600.0
2011-01-04 10:30:00,67.92,68.0,67.75,67.78,94400.0,47.7003,47.7565,47.5809,47.6019,94400.0
2011-01-04 11:00:00,67.78,67.84,67.46,67.46,89200.0,47.6019,47.6441,47.3772,47.3772,89200.0
2011-01-04 11:30:00,67.47,67.65,67.4,67.5,57100.0,47.3842,47.5106,47.3351,47.4053,57100.0
2011-01-04 12:00:00,67.5,67.53,67.17,67.21,99200.0,47.4053,47.4264,47.1735,47.2016,99200.0
2011-01-04 12:30:00,67.22,67.39,67.19,67.37,62000.0,47.2087,47.328,47.1876,47.314,62000.0
2011-01-04 13:00:00,67.37,67.6,67.37,67.59,49700.0,47.314,47.4755,47.314,47.4685,49700.0
2011-01-04 13:30:00,67.59,67.65,67.41,67.44,54500.0,47.4685,47.5106,47.3421,47.3632,54500.0
2011-01-04 14:00:00,67.45,67.87,67.43,67.83,55900.0,47.3702,47.6652,47.3561,47.6371,55900.0
2011-01-04 14:30:00,67.82,67.89,67.66,67.68,60100.0,47.63,47.6792,47.5177,47.5317,60100.0
2011-01-04 15:00:00,67.68,67.93,67.68,67.87,104100.0,47.5317,47.7073,47.5317,47.6652,104100.0
2011-01-04 15:30:00,67.87,67.88,67.68,67.79,171900.0,47.6652,47.6722,47.5317,47.609,171900.0
2011-01-05 09:30:00,67.16,68.29,66.78,67.61,121200.0,47.1665,47.9601,46.8996,47.4826,121200.0
2011-01-05 10:00:00,67.61,67.68,67.47,67.55,94800.0,47.4826,47.5317,47.3842,47.4404,94800.0
2011-01-05 10:30:00,67.55,67.7,67.45,67.49,59900.0,47.4404,47.5458,47.3702,47.3983,59900.0
2011-01-05 11:00:00,67.5,67.74,67.48,67.73,48000.0,47.4053,47.5739,47.3913,47.5668,48000.0
2011-01-05 11:30:00,67.71,67.79,67.48,67.5,125500.0,47.5528,47.609,47.3913,47.4053,125500.0
2011-01-05 12:00:00,67.5,67.81,67.49,67.79,68100.0,47.4053,47.623,47.3983,47.609,68100.0
2011-01-05 12:30:00,67.77,67.79,67.62,67.7,57100.0,47.5949,47.609,47.4896,47.5458,57100.0
2011-01-05 13:00:00,67.69,67.69,67.51,67.56,40300.0,47.5387,47.5387,47.4123,47.4474,40300.0
2011-01-05 13:30:00,67.56,67.7,67.54,67.59,37300.0,47.4474,47.5458,47.4334,47.4685,37300.0
2011-01-05 14:00:00,67.59,67.62,67.43,67.44,51800.0,47.4685,47.4896,47.3561,47.3632,51800.0
2011-01-05 14:30:00,67.45,67.49,67.27,67.31,212900.0,47.3702,47.3983,47.2438,47.2719,212900.0
2011-01-05 15:00:00,67.29,67.33,67.2,67.2,130200.0,47.2578,47.2859,47.1946,47.1946,130200.0
2011-01-05 15:30:00,67.21,67.36,67.16,67.26,222200.0,47.2016,47.307,47.1665,47.2367,222200.0
2011-01-06 09:30:00,67.43,67.61,67.25,67.33,84600.0,47.3561,47.4826,47.2297,47.2859,84600.0
2011-01-06 10:00:00,67.31,67.35,67.06,67.25,51400.0,47.2719,47.3,47.0963,47.2297,51400.0
2011-01-06 10:30:00,67.24,67.26,67.14,67.22,48100.0,47.2227,47.2367,47.1525,47.2087,48100.0
2011-01-06 11:00:00,67.21,67.21,66.75,66.91,65100.0,47.2016,47.2016,46.8786,46.9909,65100.0
2011-01-06 11:30:00,66.95,67.0,66.74,66.87,29200.0,47.019,47.0542,46.8716,46.9629,29200.0
2011-01-06 12:00:00,66.87,66.9,66.74,66.77,41000.0,46.9629,46.9839,46.8716,46.8926,41000.0
2011-01-06 12:30:00,66.77,66.83,66.69,66.77,29200.0,46.8926,46.9348,46.8364,46.8926,29200.0
2011-01-06 13:00:00,66.76,66.82,66.66,66.71,30600.0,46.8856,46.9277,46.8154,46.8505,30600.0
2011-01-06 13:30:00,66.71,66.83,66.71,66.79,28100.0,46.8505,46.9348,46.8505,46.9067,28100.0
2011-01-06 14:00:00,66.83,66.83,66.59,66.65,72900.0,46.9348,46.9348,46.7662,46.8083,72900.0
2011-01-06 14:30:00,66.65,66.7,66.4,66.49,115300.0,46.8083,46.8435,46.6328,46.696,115300.0
2011-01-06 15:00:00,66.49,66.79,66.49,66.78,119000.0,46.696,46.9067,46.696,46.8996,119000.0
2011-01-06 15:30:00,66.78,66.81,66.49,66.54,291800.0,46.8996,46.9207,46.696,46.7311,291800.0
2011-01-07 09:30:00,66.37,67.23,66.37,66.67,72600.0,46.6117,47.2157,46.6117,46.8224,72600.0
2011-01-07 10:00:00,66.66,66.79,66.51,66.55,63200.0,46.8154,46.9067,46.71,46.7381,63200.0
2011-01-07 10:30:00,66.55,66.69,66.41,66.44,47500.0,46.7381,46.8364,46.6398,46.6609,47500.0
2011-01-07 11:00:00,66.4,66.48,66.21,66.29,155600.0,46.6328,46.689,46.4993,46.5555,155600.0
2011-01-07 11:30:00,66.24,66.37,66.14,66.33,135300.0,46.5204,46.6117,46.4502,46.5836,135300.0
2011-01-07 12:00:00,66.33,66.34,66.18,66.18,69100.0,46.5836,46.5906,46.4783,46.4783,69100.0
2011-01-07 12:30:00,66.14,66.28,65.72,65.76,70800.0,46.4502,46.5485,46.1552,46.1833,70800.0
2011-01-07 13:00:00,65.76,65.77,65.56,65.72,123900.0,46.1833,46.1903,46.0428,46.1552,123900.0
2011-01-07 13:30:00,65.71,65.71,65.53,65.58,72500.0,46.1482,46.1482,46.0218,46.0569,72500.0
2011-01-07 14:00:00,65.57,65.79,65.53,65.7,161800.0,46.0499,46.2044,46.0218,46.1412,161800.0
2011-01-07 14:30:00,65.67,65.69,65.45,65.47,124200.0,46.1201,46.1341,45.9656,45.9796,124200.0
2011-01-07 15:00:00,65.46,65.7,65.37,65.53,131100.0,45.9726,46.1412,45.9094,46.0218,131100.0
2011-01-07 15:30:00,65.52,65.66,65.48,65.49,322400.0,46.0147,46.1131,45.9867,45.9937,322400.0
2011-01-10 09:30:00,65.25,65.36,64.83,64.93,94600.0,45.8251,45.9024,45.5302,45.6004,94600.0
2011-01-10 10:00:00,64.97,65.25,64.9,65.19,65900.0,45.6285,45.8251,45.5793,45.783,65900.0
2011-01-10 10:30:00,65.21,65.31,65.16,65.22,57800.0,45.797,45.8673,45.7619,45.8041,57800.0
2011-01-10 11:00:00,65.2,65.34,64.95,65.09,153900.0,45.79,45.8883,45.6144,45.7128,153900.0
2011-01-10 11:30:00,65.09,65.43,65.07,65.42,37900.0,45.7128,45.9515,45.6987,45.9445,37900.0
2011-01-10 12:00:00,65.43,65.57,65.27,65.52,54100.0,45.9515,46.0499,45.8392,46.0147,54100.0
2011-01-10 12:30:00,65.5,65.59,65.48,65.52,69900.0,46.0007,46.0639,45.9867,46.0147,69900.0
2011-01-10 13:00:00,65.52,65.66,65.51,65.65,66400.0,46.0147,46.1131,46.0077,46.106,66400.0
2011-01-10 13:30:00,65.65,65.73,65.65,65.71,20000.0,46.106,46.1622,46.106,46.1482,20000.0
2011-01-10 14:00:00,65.71,65.72,65.58,65.64,41100.0,46.1482,46.1552,46.0569,46.099,41100.0
2011-01-10 14:30:00,65.66,65.88,65.65,65.88,50300.0,46.1131,46.2676,46.106,46.2676,50300.0
2011-01-10 15:00:00,65.85,65.88,65.69,65.88,63400.0,46.2465,46.2676,46.1341,46.2676,63400.0
2011-01-10 15:30:00,65.88,65.98,65.75,65.77,104200.0,46.2676,46.3378,46.1763,46.1903,104200.0
2011-01-11 09:30:00,66.13,66.31,66.0,66.2,75100.0,46.4431,46.5696,46.3519,46.4923,75100.0
2011-01-11 10:00:00,66.16,66.85,66.11,66.85,81300.0,46.4642,46.9488,46.4291,46.9488,81300.0
2011-01-11 10:30:00,66.85,67.41,66.85,67.28,204600.0,46.9488,47.3421,46.9488,47.2508,204600.0
2011-01-11 11:00:00,67.25,67.92,67.25,67.61,125300.0,47.2297,47.7003,47.2297,47.4826,125300.0
2011-01-11 11:30:00,67.61,67.75,67.56,67.67,89300.0,47.4826,47.5809,47.4474,47.5247,89300.0
2011-01-11 12:00:00,67.65,67.72,67.42,67.72,58100.0,47.5106,47.5598,47.3491,47.5598,58100.0
2011-01-11 12:30:00,67.72,67.92,67.7,67.9,42400.0,47.5598,47.7003,47.5458,47.6862,42400.0
2011-01-11 13:00:00,67.9,68.13,67.71,67.76,159800.0,47.6862,47.8478,47.5528,47.5879,159800.0
2011-01-11 13:30:00,67.75,67.93,67.71,67.74,91600.0,47.5809,47.7073,47.5528,47.5739,91600.0
2011-01-11 14:00:00,67.74,67.8,67.61,67.77,105000.0,47.5739,47.616,47.4826,47.5949,105000.0
2011-01-11 14:30:00,67.77,67.77,67.51,67.64,65800.0,47.5949,47.5949,47.4123,47.5036,65800.0
2011-01-11 15:00:00,67.63,67.85,67.59,67.84,117100.0,47.4966,47.6511,47.4685,47.6441,117100.0
2011-01-11 15:30:00,67.84,67.92,67.7,67.81,257500.0,47.6441,47.7003,47.5458,47.623,257500.0
2011-01-12 09:30:00,68.08,68.26,67.77,68.14,86700.0,47.8126,47.939,47.5949,47.8548,86700.0
2011-01-12 10:00:00,68.16,68.3,68.01,68.06,90500.0,47.8688,47.9671,47.7635,47.7986,90500.0
2011-01-12 10:30:00,68.06,68.13,67.94,68.08,50200.0,47.7986,47.8478,47.7143,47.8126,50200.0
2011-01-12 11:00:00,68.08,68.26,68.02,68.17,81900.0,47.8126,47.939,47.7705,47.8758,81900.0
2011-01-12 11:30:00,68.18,68.24,68.11,68.15,253400.0,47.8829,47.925,47.8337,47.8618,253400.0
2011-01-12 12:00:00,68.15,68.29,68.13,68.21,92500.0,47.8618,47.9601,47.8478,47.9039,92500.0
2011-01-12 12:30:00,68.22,68.26,68.12,68.12,54700.0,47.911,47.939,47.8407,47.8407,54700.0
2011-01-12 13:00:00,68.11,68.12,67.96,68.01,27200.0,47.8337,47.8407,47.7284,47.7635,27200.0
2011-01-12 13:30:00,68.02,68.02,67.8,67.88,41100.0,47.7705,47.7705,47.616,47.6722,41100.0
2011-01-12 14:00:00,67.88,67.89,67.73,67.77,53700.0,47.6722,47.6792,47.5668,47.5949,53700.0
2011-01-12 14:30:00,67.79,67.79,67.6,67.69,58300.0,47.609,47.609,47.4755,47.5387,58300.0
2011-01-12 15:00:00,67.7,67.76,67.56,67.74,172500.0,47.5458,47.5879,47.4474,47.5739,172500.0
2011-01-12 15:30:00,67.75,68.03,67.74,68.02,180100.0,47.5809,47.7775,47.5739,47.7705,180100.0
2011-01-13 09:30:00,68.05,68.46,67.75,68.02,63200.0,47.7916,48.0795,47.5809,47.7705,63200.0
2011-01-13 10:00:00,68.02,68.03,67.66,67.77,32900.0,47.7705,47.7775,47.5177,47.5949,32900.0
2011-01-13 10:30:00,67.75,67.92,67.6,67.87,43000.0,47.5809,47.7003,47.4755,47.6652,43000.0
2011-01-13 11:00:00,67.83,67.95,67.74,67.74,40800.0,47.6371,47.7213,47.5739,47.5739,40800.0
2011-01-13 11:30:00,67.75,67.87,67.6,67.62,51600.0,47.5809,47.6652,47.4755,47.4896,51600.0
2011-01-13 12:00:00,67.63,67.65,67.58,67.6,12900.0,47.4966,47.5106,47.4615,47.4755,12900.0
2011-01-13 12:30:00,67.6,67.76,67.57,67.72,46500.0,47.4755,47.5879,47.4545,47.5598,46500.0
2011-01-13 13:00:00,67.71,67.95,67.7,67.92,61200.0,47.5528,47.7213,47.5458,47.7003,61200.0
2011-01-13 13:30:00,67.93,68.04,67.9,67.94,73000.0,47.7073,47.7845,47.6862,47.7143,73000.0
2011-01-13 14:00:00,67.94,68.0,67.76,67.98,51100.0,47.7143,47.7565,47.5879,47.7424,51100.0
2011-01-13 14:30:00,67.98,68.03,67.86,67.92,55300.0,47.7424,47.7775,47.6581,47.7003,55300.0
2011-01-13 15:00:00,67.93,68.05,67.83,67.86,104000.0,47.7073,47.7916,47.6371,47.6581,104000.0
2011-01-13 15:30:00,67.85,67.98,67.71,67.92,194900.0,47.6511,47.7424,47.5528,47.7003,194900.0
2011-01-14 09:30:00,67.69,67.75,67.41,67.53,61000.0,47.5387,47.5809,47.3421,47.4264,61000.0
2011-01-14 10:00:00,67.54,67.61,67.31,67.34,116400.0,47.4334,47.4826,47.2719,47.2929,116400.0
2011-01-14 10:30:00,67.34,67.68,67.28,67.65,47800.0,47.2929,47.5317,47.2508,47.5106,47800.0
2011-01-14 11:00:00,67.64,67.94,67.63,67.73,50300.0,47.5036,47.7143,47.4966,47.5668,50300.0
2011-01-14 11:30:00,67.7,67.83,67.59,67.79,54300.0,47.5458,47.6371,47.4685,47.609,54300.0
2011-01-14 12:00:00,67.82,68.06,67.8,68.03,26400.0,47.63,47.7986,47.616,47.7775,26400.0
2011-01-14 12:30:00,67.99,68.13,67.99,68.02,26100.0,47.7494,47.8478,47.7494,47.7705,26100.0
2011-01-14 13:00:00,68.02,68.06,67.95,68.06,23600.0,47.7705,47.7986,47.7213,47.7986,23600.0
2011-01-14 13:30:00,68.06,68.34,68.04,68.24,34500.0,47.7986,47.9952,47.7845,47.925,34500.0
2011-01-14 14:00:00,68.25,68.41,68.2,68.39,40800.0,47.932,48.0444,47.8969,48.0303,40800.0
2011-01-14 14:30:00,68.38,68.46,68.22,68.45,150900.0,48.0233,48.0795,47.911,48.0725,150900.0
2011-01-14 15:00:00,68.44,68.49,68.3,68.3,55000.0,48.0655,48.1006,47.9671,47.9671,55000.0
2011-01-14 15:30:00,68.31,68.31,68.11,68.16,155100.0,47.9742,47.9742,47.8337,47.8688,155100.0
2011-01-18 09:30:00,68.12,68.27,67.86,67.98,118400.0,47.8407,47.9461,47.6581,47.7424,118400.0
2011-01-18 10:00:00,67.97,68.08,67.81,67.83,58000.0,47.7354,47.8126,47.623,47.6371,58000.0
2011-01-18 10:30:00,67.81,67.85,67.68,67.75,56000.0,47.623,47.6511,47.5317,47.5809,56000.0
2011-01-18 11:00:00,67.75,68.0,67.75,67.98,40500.0,47.5809,47.7565,47.5809,47.7424,40500.0
2011-01-18 11:30:00,67.99,68.07,67.89,67.91,31100.0,47.7494,47.8056,47.6792,47.6932,31100.0
2011-01-18 12:00:00,67.9,67.93,67.85,67.89,25200.0,47.6862,47.7073,47.6511,47.6792,25200.0
2011-01-18 12:30:00,67.88,67.98,67.82,67.96,37000.0,47.6722,47.7424,47.63,47.7284,37000.0
2011-01-18 13:00:00,67.96,68.09,67.96,68.08,39600.0,47.7284,47.8197,47.7284,47.8126,39600.0
2011-01-18 13:30:00,68.09,68.19,67.96,68.0,48800.0,47.8197,47.8899,47.7284,47.7565,48800.0
2011-01-18 14:00:00,67.99,68.02,67.93,67.98,33600.0,47.7494,47.7705,47.7073,47.7424,33600.0
2011-01-18 14:30:00,67.96,68.01,67.92,68.0,15900.0,47.7284,47.7635,47.7003,47.7565,15900.0
2011-01-18 15:00:00,68.0,68.04,67.91,68.03,28100.0,47.7565,47.7845,47.6932,47.7775,28100.0
2011-01-18 15:30:00,68.02,68.12,67.97,68.06,156900.0,47.7705,47.8407,47.7354,47.7986,156900.0
2011-01-19 09:30:00,67.98,68.16,67.44,67.51,86600.0,47.7424,47.8688,47.3632,47.4123,86600.0
2011-01-19 10:00:00,67.51,67.6,66.87,66.89,136300.0,47.4123,47.4755,46.9629,46.9769,136300.0
2011-01-19 10:30:00,66.91,66.92,66.7,66.81,109200.0,46.9909,46.998,46.8435,46.9207,109200.0
2011-01-19 11:00:00,66.82,66.85,66.66,66.74,87400.0,46.9277,46.9488,46.8154,46.8716,87400.0
2011-01-19 11:30:00,66.74,66.95,66.74,66.78,37600.0,46.8716,47.019,46.8716,46.8996,37600.0
2011-01-19 12:00:00,66.79,66.84,66.73,66.75,42700.0,46.9067,46.9418,46.8645,46.8786,42700.0
2011-01-19 12:30:00,66.75,66.78,66.55,66.73,86500.0,46.8786,46.8996,46.7381,46.8645,86500.0
2011-01-19 13:00:00,66.73,66.84,66.68,66.73,77400.0,46.8645,46.9418,46.8294,46.8645,77400.0
2011-01-19 13:30:00,66.74,66.77,66.6,66.67,65400.0,46.8716,46.8926,46.7732,46.8224,65400.0
2011-01-19 14:00:00,66.65,66.66,66.27,66.29,132400.0,46.8083,46.8154,46.5415,46.5555,132400.0
2011-01-19 14:30:00,66.3,66.32,65.76,65.83,256300.0,46.5625,46.5766,46.1833,46.2325,256300.0
2011-01-19 15:00:00,65.86,66.1,65.75,66.08,169000.0,46.2535,46.4221,46.1763,46.408,169000.0
2011-01-19 15:30:00,66.09,66.09,65.81,65.92,477400.0,46.4151,46.4151,46.2184,46.2957,477400.0
2011-01-20 09:30:00,65.91,66.06,65.45,65.64,110800.0,46.2886,46.394,45.9656,46.099,110800.0
2011-01-20 10:00:00,65.67,65.88,65.39,65.53,126000.0,46.1201,46.2676,45.9234,46.0218,126000.0
2011-01-20 10:30:00,65.52,65.62,65.16,65.35,115600.0,46.0147,46.085,45.7619,45.8954,115600.0
2011-01-20 11:00:00,65.36,65.56,65.33,65.45,105800.0,45.9024,46.0428,45.8813,45.9656,105800.0
2011-01-20 11:30:00,65.47,65.71,65.4,65.69,101500.0,45.9796,46.1482,45.9305,46.1341,101500.0
2011-01-20 12:00:00,65.68,65.91,65.61,65.88,87800.0,46.1271,46.2886,46.078,46.2676,87800.0
2011-01-20 12:30:00,65.87,66.22,65.86,66.05,75900.0,46.2606,46.5064,46.2535,46.387,75900.0
2011-01-20 13:00:00,66.08,66.13,65.88,66.04,56500.0,46.408,46.4431,46.2676,46.3799,56500.0
2011-01-20 13:30:00,66.0,66.25,65.86,66.24,73600.0,46.3519,46.5274,46.2535,46.5204,73600.0
2011-01-20 14:00:00,66.22,66.22,65.99,66.04,132600.0,46.5064,46.5064,46.3448,46.3799,132600.0
2011-01-20 14:30:00,66.05,66.34,66.0,66.01,114900.0,46.387,46.5906,46.3519,46.3589,114900.0
2011-01-20 15:00:00,66.0,66.09,65.9,65.96,134600.0,46.3519,46.4151,46.2816,46.3238,134600.0
2011-01-20 15:30:00,65.98,66.03,65.81,65.89,192100.0,46.3378,46.3729,46.2184,46.2746,192100.0
2011-01-21 09:30:00,66.56,67.32,66.38,67.29,246100.0,46.7451,47.2789,46.6187,47.2578,246100.0
2011-01-21 10:00:00,67.31,67.72,67.27,67.59,150100.0,47.2719,47.5598,47.2438,47.4685,150100.0
2011-01-21 10:30:00,67.57,67.66,67.17,67.27,108900.0,47.4545,47.5177,47.1735,47.2438,108900.0
2011-01-21 11:00:00,67.27,67.3,66.8,66.96,99000.0,47.2438,47.2648,46.9137,47.0261,99000.0
2011-01-21 11:30:00,66.97,67.11,66.82,66.92,46300.0,47.0331,47.1314,46.9277,46.998,46300.0
2011-01-21 12:00:00,66.9,67.0,66.77,66.87,83700.0,46.9839,47.0542,46.8926,46.9629,83700.0
2011-01-21 12:30:00,66.9,66.97,66.63,66.79,37200.0,46.9839,47.0331,46.7943,46.9067,37200.0
2011-01-21 13:00:00,66.8,66.98,66.66,66.94,57000.0,46.9137,47.0401,46.8154,47.012,57000.0
2011-01-21 13:30:00,66.93,67.07,66.83,66.95,60800.0,47.005,47.1033,46.9348,47.019,60800.0
2011-01-21 14:00:00,66.98,67.02,66.68,66.71,70200.0,47.0401,47.0682,46.8294,46.8505,70200.0
2011-01-21 14:30:00,66.76,66.93,66.76,66.82,80200.0,46.8856,47.005,46.8856,46.9277,80200.0
2011-01-21 15:00:00,66.8,66.95,66.8,66.83,174800.0,46.9137,47.019,46.9137,46.9348,174800.0
2011-01-21 15:30:00,66.82,66.84,66.37,66.46,374000.0,46.9277,46.9418,46.6117,46.6749,374000.0
2011-01-24 09:30:00,66.43,66.43,65.73,65.8,140400.0,46.6538,46.6538,46.1622,46.2114,140400.0
2011-01-24 10:00:00,65.81,65.9,65.59,65.75,160600.0,46.2184,46.2816,46.0639,46.1763,160600.0
2011-01-24 10:30:00,65.75,66.01,65.51,65.53,192600.0,46.1763,46.3589,46.0077,46.0218,192600.0
2011-01-24 11:00:00,65.54,65.87,65.43,65.6,156500.0,46.0288,46.2606,45.9515,46.0709,156500.0
2011-01-24 11:30:00,65.6,66.04,65.6,65.91,131500.0,46.0709,46.3799,46.0709,46.2886,131500.0
2011-01-24 12:00:00,65.9,66.14,65.88,66.09,82700.0,46.2816,46.4502,46.2676,46.4151,82700.0
2011-01-24 12:30:00,66.11,66.29,66.07,66.09,83600.0,46.4291,46.5555,46.401,46.4151,83600.0
2011-01-24 13:00:00,66.1,66.15,65.98,65.98,72500.0,46.4221,46.4572,46.3378,46.3378,72500.0
2011-01-24 13:30:00,66.0,66.1,65.94,65.99,81900.0,46.3519,46.4221,46.3097,46.3448,81900.0
2011-01-24 14:00:00,65.99,66.09,65.94,66.08,90300.0,46.3448,46.4151,46.3097,46.408,90300.0
2011-01-24 14:30:00,66.09,66.21,66.01,66.16,83800.0,46.4151,46.4993,46.3589,46.4642,83800.0
2011-01-24 15:00:00,66.17,66.2,65.92,65.96,85900.0,46.4712,46.4923,46.2957,46.3238,85900.0
2011-01-24 15:30:00,65.97,66.12,65.94,66.04,146900.0,46.3308,46.4361,46.3097,46.3799,146900.0
2011-01-25 09:30:00,65.8,66.5,65.62,66.48,79000.0,46.2114,46.703,46.085,46.689,79000.0
2011-01-25 10:00:00,66.49,66.99,65.87,65.87,122200.0,46.696,47.0471,46.2606,46.2606,122200.0
2011-01-25 10:30:00,65.87,66.45,65.75,66.44,84600.0,46.2606,46.6679,46.1763,46.6609,84600.0
2011-01-25 11:00:00,66.44,66.49,65.79,65.85,57200.0,46.6609,46.696,46.2044,46.2465,57200.0
2011-01-25 11:30:00,65.88,66.01,65.75,65.89,33900.0,46.2676,46.3589,46.1763,46.2746,33900.0
2011-01-25 12:00:00,65.87,66.15,65.87,66.15,61200.0,46.2606,46.4572,46.2606,46.4572,61200.0
2011-01-25 12:30:00,66.14,66.23,66.07,66.23,35800.0,46.4502,46.5134,46.401,46.5134,35800.0
2011-01-25 13:00:00,66.22,66.34,66.02,66.07,61500.0,46.5064,46.5906,46.3659,46.401,61500.0
2011-01-25 13:30:00,66.06,66.06,65.9,65.95,44300.0,46.394,46.394,46.2816,46.3167,44300.0
2011-01-25 14:00:00,65.92,65.93,65.62,65.78,47200.0,46.2957,46.3027,46.085,46.1973,47200.0
2011-01-25 14:30:00,65.75,65.91,65.58,65.83,66200.0,46.1763,46.2886,46.0569,46.2325,66200.0
2011-01-25 15:00:00,65.85,66.29,65.81,66.29,125600.0,46.2465,46.5555,46.2184,46.5555,125600.0
2011-01-25 15:30:00,66.29,66.4,66.11,66.36,150800.0,46.5555,46.6328,46.4291,46.6047,150800.0
2011-01-26 09:30:00,66.66,66.86,66.33,66.74,122700.0,46.8154,46.9558,46.5836,46.8716,122700.0
2011-01-26 10:00:00,66.71,68.3,66.69,68.1,249400.0,46.8505,47.9671,46.8364,47.8267,249400.0
2011-01-26 10:30:00,68.08,68.39,67.64,67.65,220800.0,47.8126,48.0303,47.5036,47.5106,220800.0
2011-01-26 11:00:00,67.65,67.67,67.3,67.3,159300.0,47.5106,47.5247,47.2648,47.2648,159300.0
2011-01-26 11:30:00,67.34,67.55,67.31,67.32,62600.0,47.2929,47.4404,47.2719,47.2789,62600.0
2011-01-26 12:00:00,67.33,67.45,67.26,67.39,41700.0,47.2859,47.3702,47.2367,47.328,41700.0
2011-01-26 12:30:00,67.41,67.59,67.35,67.51,59500.0,47.3421,47.4685,47.3,47.4123,59500.0
2011-01-26 13:00:00,67.51,67.56,67.34,67.35,74600.0,47.4123,47.4474,47.2929,47.3,74600.0
2011-01-26 13:30:00,67.35,67.45,67.34,67.35,98800.0,47.3,47.3702,47.2929,47.3,98800.0
2011-01-26 14:00:00,67.35,67.41,67.23,67.35,104100.0,47.3,47.3421,47.2157,47.3,104100.0
2011-01-26 14:30:00,67.32,67.53,67.26,67.52,87500.0,47.2789,47.4264,47.2367,47.4193,87500.0
2011-01-26 15:00:00,67.49,67.58,67.19,67.22,153700.0,47.3983,47.4615,47.1876,47.2087,153700.0
2011-01-26 15:30:00,67.21,67.24,66.9,66.98,286700.0,47.2016,47.2227,46.9839,47.0401,286700.0
2011-01-27 09:30:00,69.35,70.5,68.59,69.27,1029700.0,48.7046,49.5122,48.1708,48.6484,1029700.0
2011-01-27 10:00:00,69.29,70.42,69.24,70.24,808800.0,48.6624,49.456,48.6273,49.3296,808800.0
2011-01-27 10:30:00,70.23,70.89,70.03,70.69,378800.0,49.3226,49.7861,49.1821,49.6456,378800.0
2011-01-27 11:00:00,70.69,70.94,70.34,70.58,346600.0,49.6456,49.8212,49.3998,49.5684,346600.0
2011-01-27 11:30:00,70.54,71.27,70.54,71.23,394800.0,49.5403,50.053,49.5403,50.0249,394800.0
2011-01-27 12:00:00,71.23,71.8,71.23,71.58,358700.0,50.0249,50.4252,50.0249,50.2707,358700.0
2011-01-27 12:30:00,71.59,71.88,71.38,71.66,336900.0,50.2777,50.4814,50.1302,50.3269,336900.0
2011-01-27 13:00:00,71.68,73.0,71.68,72.76,524800.0,50.3409,51.268,50.3409,51.0994,524800.0
2011-01-27 13:30:00,72.77,72.99,72.5,72.96,398000.0,51.1064,51.2609,50.9168,51.2399,398000.0
2011-01-27 14:00:00,72.96,73.0,72.45,72.51,367900.0,51.2399,51.268,50.8817,50.9238,367900.0
2011-01-27 14:30:00,72.53,72.71,72.14,72.37,398100.0,50.9379,51.0643,50.664,50.8255,398100.0
2011-01-27 15:00:00,72.38,72.8,72.26,72.8,338900.0,50.8325,51.1275,50.7483,51.1275,338900.0
2011-01-27 15:30:00,72.82,73.49,72.53,72.64,711700.0,51.1415,51.6121,50.9379,51.0151,711700.0
2011-01-28 09:30:00,71.69,72.74,71.69,72.65,307000.0,50.3479,51.0854,50.3479,51.0222,307000.0
2011-01-28 10:00:00,72.66,72.67,71.9,71.98,453600.0,51.0292,51.0362,50.4954,50.5516,453600.0
2011-01-28 10:30:00,72.0,72.47,71.92,72.31,214500.0,50.5657,50.8957,50.5095,50.7834,214500.0
2011-01-28 11:00:00,72.25,72.38,72.01,72.08,126900.0,50.7412,50.8325,50.5727,50.6218,126900.0
2011-01-28 11:30:00,72.03,72.29,71.93,72.18,256000.0,50.5867,50.7693,50.5165,50.6921,256000.0
2011-01-28 12:00:00,72.15,72.41,71.98,72.29,191000.0,50.671,50.8536,50.5516,50.7693,191000.0
2011-01-28 12:30:00,72.29,72.74,72.19,72.7,206400.0,50.7693,51.0854,50.6991,51.0573,206400.0
2011-01-28 13:00:00,72.72,72.73,72.38,72.43,118600.0,51.0713,51.0783,50.8325,50.8676,118600.0
2011-01-28 13:30:00,72.42,72.64,72.29,72.64,86500.0,50.8606,51.0151,50.7693,51.0151,86500.0
2011-01-28 14:00:00,72.62,72.63,72.3,72.61,101000.0,51.0011,51.0081,50.7763,50.9941,101000.0
2011-01-28 14:30:00,72.61,72.74,72.35,72.53,65200.0,50.9941,51.0854,50.8115,50.9379,65200.0
2011-01-28 15:00:00,72.54,72.54,72.22,72.42,246100.0,50.9449,50.9449,50.7202,50.8606,246100.0
2011-01-28 15:30:00,72.41,72.81,72.38,72.67,502000.0,50.8536,51.1345,50.8325,51.0362,502000.0
2011-01-31 09:30:00,71.98,72.71,71.64,72.4,501100.0,50.5516,51.0643,50.3128,50.8466,501100.0
2011-01-31 10:00:00,72.42,72.9,72.28,72.38,172300.0,50.8606,51.1977,50.7623,50.8325,172300.0
2011-01-31 10:30:00,72.36,72.5,72.14,72.31,154400.0,50.8185,50.9168,50.664,50.7834,154400.0
2011-01-31 11:00:00,72.32,72.54,72.17,72.37,88800.0,50.7904,50.9449,50.685,50.8255,88800.0
2011-01-31 11:30:00,72.36,72.5,72.17,72.48,59200.0,50.8185,50.9168,50.685,50.9028,59200.0
2011-01-31 12:00:00,72.47,72.76,72.45,72.75,86800.0,50.8957,51.0994,50.8817,51.0924,86800.0
2011-01-31 12:30:00,72.75,73.01,72.69,73.0,70200.0,51.0924,51.275,51.0502,51.268,70200.0
2011-01-31 13:00:00,73.0,73.11,72.69,72.88,67800.0,51.268,51.3452,51.0502,51.1837,67800.0
2011-01-31 13:30:00,72.9,73.1,72.86,72.99,80400.0,51.1977,51.3382,51.1696,51.2609,80400.0
2011-01-31 14:00:00,73.0,73.07,72.76,72.76,109800.0,51.268,51.3171,51.0994,51.0994,109800.0
2011-01-31 14:30:00,72.73,72.73,72.49,72.63,103800.0,51.0783,51.0783,50.9098,51.0081,103800.0
2011-01-31 15:00:00,72.61,72.71,72.47,72.53,162700.0,50.9941,51.0643,50.8957,50.9379,162700.0
2011-01-31 15:30:00,72.54,72.8,72.49,72.67,323000.0,50.9449,51.1275,50.9098,51.0362,323000.0
2011-02-01 09:30:00,73.04,73.5,73.04,73.39,131300.0,51.296,51.6191,51.296,51.5419,131300.0
2011-02-01 10:00:00,73.45,73.72,73.31,73.61,134600.0,51.584,51.7736,51.4857,51.6964,134600.0
2011-02-01 10:30:00,73.58,73.8,73.48,73.53,78900.0,51.6753,51.8298,51.6051,51.6402,78900.0
2011-02-01 11:00:00,73.52,73.61,73.13,73.38,99500.0,51.6332,51.6964,51.3593,51.5348,99500.0
2011-02-01 11:30:00,73.38,73.56,73.34,73.45,57000.0,51.5348,51.6612,51.5067,51.584,57000.0
2011-02-01 12:00:00,73.45,73.59,73.41,73.42,61800.0,51.584,51.6823,51.5559,51.5629,61800.0
2011-02-01 12:30:00,73.42,73.6,73.38,73.47,75200.0,51.5629,51.6893,51.5348,51.598,75200.0
2011-02-01 13:00:00,73.47,73.54,73.4,73.43,47100.0,51.598,51.6472,51.5489,51.5699,47100.0
2011-02-01 13:30:00,73.42,73.43,73.21,73.23,42700.0,51.5629,51.5699,51.4154,51.4295,42700.0
2011-02-01 14:00:00,73.24,73.25,72.91,73.01,97000.0,51.4365,51.4435,51.2047,51.275,97000.0
2011-02-01 14:30:00,73.01,73.17,72.89,73.02,72600.0,51.275,51.3873,51.1907,51.282,72600.0
2011-02-01 15:00:00,73.02,73.15,73.01,73.1,58700.0,51.282,51.3733,51.275,51.3382,58700.0
2011-02-01 15:30:00,73.11,73.13,72.77,72.85,249400.0,51.3452,51.3593,51.1064,51.1626,249400.0
2011-02-02 09:30:00,72.81,72.98,72.55,72.81,160600.0,51.1345,51.2539,50.9519,51.1345,160600.0
2011-02-02 10:00:00,72.77,72.84,72.34,72.76,64900.0,51.1064,51.1556,50.8044,51.0994,64900.0
2011-02-02 10:30:00,72.87,72.91,72.36,72.62,48600.0,51.1767,51.2047,50.8185,51.0011,48600.0
2011-02-02 11:00:00,72.62,72.93,72.56,72.86,65800.0,51.0011,51.2188,50.9589,51.1696,65800.0
2011-02-02 11:30:00,72.84,73.08,72.73,73.01,77400.0,51.1556,51.3241,51.0783,51.275,77400.0
2011-02-02 12:00:00,73.02,73.22,73.0,73.15,80200.0,51.282,51.4225,51.268,51.3733,80200.0
2011-02-02 12:30:00,73.15,73.29,73.15,73.16,55200.0,51.3733,51.4716,51.3733,51.3803,55200.0
2011-02-02 13:00:00,73.15,73.41,73.15,73.37,61600.0,51.3733,51.5559,51.3733,51.5278,61600.0
2011-02-02 13:30:00,73.37,73.47,73.3,73.35,76700.0,51.5278,51.598,51.4786,51.5138,76700.0
2011-02-02 14:00:00,73.34,73.34,73.08,73.14,71700.0,51.5067,51.5067,51.3241,51.3663,71700.0
2011-02-02 14:30:00,73.15,73.15,73.01,73.06,35200.0,51.3733,51.3733,51.275,51.3101,35200.0
2011-02-02 15:00:00,73.08,73.08,72.82,72.83,68300.0,51.3241,51.3241,51.1415,51.1486,68300.0
2011-02-02 15:30:00,72.83,72.91,72.7,72.83,151100.0,51.1486,51.2047,51.0573,51.1486,151100.0
2011-02-03 09:30:00,72.82,73.12,72.2,72.37,57500.0,51.1415,51.3522,50.7061,50.8255,57500.0
2011-02-03 10:00:00,72.36,72.41,71.9,71.96,66700.0,50.8185,50.8536,50.4954,50.5376,66700.0
2011-02-03 10:30:00,71.97,72.21,71.83,72.01,177100.0,50.5446,50.7131,50.4463,50.5727,177100.0
2011-02-03 11:00:00,72.0,72.24,71.88,72.21,114400.0,50.5657,50.7342,50.4814,50.7131,114400.0
2011-02-03 11:30:00,72.21,72.57,72.18,72.56,68400.0,50.7131,50.966,50.6921,50.9589,68400.0
2011-02-03 12:00:00,72.56,72.61,72.05,72.05,70100.0,50.9589,50.9941,50.6008,50.6008,70100.0
2011-02-03 12:30:00,72.05,72.1,71.92,72.03,144700.0,50.6008,50.6359,50.5095,50.5867,144700.0
2011-02-03 13:00:00,72.01,72.29,72.01,72.2,88900.0,50.5727,50.7693,50.5727,50.7061,88900.0
2011-02-03 13:30:00,72.2,72.24,72.05,72.07,64700.0,50.7061,50.7342,50.6008,50.6148,64700.0
2011-02-03 14:00:00,72.07,72.08,71.92,71.94,83200.0,50.6148,50.6218,50.5095,50.5235,83200.0
2011-02-03 14:30:00,71.92,72.06,71.92,71.95,143400.0,50.5095,50.6078,50.5095,50.5305,143400.0
2011-02-03 15:00:00,71.95,72.09,71.88,71.96,148100.0,50.5305,50.6289,50.4814,50.5376,148100.0
2011-02-03 15:30:00,71.96,72.12,71.92,71.92,278900.0,50.5376,50.6499,50.5095,50.5095,278900.0
2011-02-04 09:30:00,72.15,72.21,71.66,71.99,108600.0,50.671,50.7131,50.3269,50.5586,108600.0
2011-02-04 10:00:00,71.99,72.31,71.99,72.27,60100.0,50.5586,50.7834,50.5586,50.7553,60100.0
2011-02-04 10:30:00,72.28,72.43,71.73,72.0,66100.0,50.7623,50.8676,50.376,50.5657,66100.0
2011-02-04 11:00:00,71.98,72.07,71.85,72.03,73100.0,50.5516,50.6148,50.4603,50.5867,73100.0
2011-02-04 11:30:00,72.04,72.26,72.01,72.12,37900.0,50.5937,50.7483,50.5727,50.6499,37900.0
2011-02-04 12:00:00,72.12,72.23,72.06,72.13,56900.0,50.6499,50.7272,50.6078,50.657,56900.0
2011-02-04 12:30:00,72.13,72.46,72.02,72.45,56700.0,50.657,50.8887,50.5797,50.8817,56700.0
2011-02-04 13:00:00,72.44,72.46,72.16,72.18,63700.0,50.8747,50.8887,50.678,50.6921,63700.0
2011-02-04 13:30:00,72.19,72.36,72.17,72.32,40900.0,50.6991,50.8185,50.685,50.7904,40900.0
2011-02-04 14:00:00,72.34,72.35,72.21,72.22,95400.0,50.8044,50.8115,50.7131,50.7202,95400.0
2011-02-04 14:30:00,72.21,72.33,72.13,72.33,66900.0,50.7131,50.7974,50.657,50.7974,66900.0
2011-02-04 15:00:00,72.32,72.59,72.23,72.42,59100.0,50.7904,50.98,50.7272,50.8606,59100.0
2011-02-04 15:30:00,72.43,72.55,72.38,72.5,144400.0,50.8676,50.9519,50.8325,50.9168,144400.0
2011-02-07 09:30:00,72.8,73.21,72.51,72.64,154300.0,51.1275,51.4154,50.9238,51.0151,154300.0
2011-02-07 10:00:00,72.65,72.99,72.56,72.78,167800.0,51.0222,51.2609,50.9589,51.1134,167800.0
2011-02-07 10:30:00,72.77,72.86,72.64,72.67,108900.0,51.1064,51.1696,51.0151,51.0362,108900.0
2011-02-07 11:00:00,72.68,72.88,72.5,72.56,116200.0,51.0432,51.1837,50.9168,50.9589,116200.0
2011-02-07 11:30:00,72.56,72.82,72.56,72.65,70100.0,50.9589,51.1415,50.9589,51.0222,70100.0
2011-02-07 12:00:00,72.66,72.7,72.45,72.53,145400.0,51.0292,51.0573,50.8817,50.9379,145400.0
2011-02-07 12:30:00,72.52,72.64,72.49,72.6,69900.0,50.9309,51.0151,50.9098,50.987,69900.0
2011-02-07 13:00:00,72.6,72.64,72.5,72.55,64700.0,50.987,51.0151,50.9168,50.9519,64700.0
2011-02-07 13:30:00,72.55,72.64,72.48,72.59,56100.0,50.9519,51.0151,50.9028,50.98,56100.0
2011-02-07 14:00:00,72.59,72.66,72.5,72.63,49300.0,50.98,51.0292,50.9168,51.0081,49300.0
2011-02-07 14:30:00,72.61,72.76,72.55,72.73,103900.0,50.9941,51.0994,50.9519,51.0783,103900.0
2011-02-07 15:00:00,72.71,72.87,72.69,72.87,119300.0,51.0643,51.1767,51.0502,51.1767,119300.0
2011-02-07 15:30:00,72.87,72.98,72.82,72.92,125100.0,51.1767,51.2539,51.1415,51.2118,125100.0
2011-02-08 09:30:00,72.77,73.28,72.53,73.0,125200.0,51.1064,51.4646,50.9379,51.268,125200.0
2011-02-08 10:00:00,73.0,73.12,72.79,72.91,120600.0,51.268,51.3522,51.1205,51.2047,120600.0
2011-02-08 10:30:00,72.91,72.94,72.76,72.87,104300.0,51.2047,51.2258,51.0994,51.1767,104300.0
2011-02-08 11:00:00,72.87,72.92,72.76,72.87,83200.0,51.1767,51.2118,51.0994,51.1767,83200.0
2011-02-08 11:30:00,72.86,72.92,72.8,72.89,132400.0,51.1696,51.2118,51.1275,51.1907,132400.0
2011-02-08 12:00:00,72.9,73.01,72.8,72.98,98300.0,51.1977,51.275,51.1275,51.2539,98300.0
2011-02-08 12:30:00,72.96,73.09,72.89,72.9,34000.0,51.2399,51.3312,51.1907,51.1977,34000.0
2011-02-08 13:00:00,72.92,73.0,72.75,72.75,97300.0,51.2118,51.268,51.0924,51.0924,97300.0
2011-02-08 13:30:00,72.77,72.91,72.71,72.91,58200.0,51.1064,51.2047,51.0643,51.2047,58200.0
2011-02-08 14:00:00,72.91,73.23,72.9,73.23,71700.0,51.2047,51.4295,51.1977,51.4295,71700.0
2011-02-08 14:30:00,73.24,73.31,73.03,73.09,73600.0,51.4365,51.4857,51.289,51.3312,73600.0
2011-02-08 15:00:00,73.09,73.21,73.01,73.14,45900.0,51.3312,51.4154,51.275,51.3663,45900.0
2011-02-08 15:30:00,73.14,73.43,73.09,73.37,183000.0,51.3663,51.5699,51.3312,51.5278,183000.0
2011-02-09 09:30:00,72.98,73.37,72.5,72.71,78900.0,51.2539,51.5278,50.9168,51.0643,78900.0
2011-02-09 10:00:00,72.74,72.87,72.51,72.51,76800.0,51.0854,51.1767,50.9238,50.9238,76800.0
2011-02-09 10:30:00,72.51,73.02,72.5,72.79,51900.0,50.9238,51.282,50.9168,51.1205,51900.0
2011-02-09 11:00:00,72.79,73.04,72.55,72.56,58300.0,51.1205,51.296,50.9519,50.9589,58300.0
2011-02-09 11:30:00,72.55,72.83,72.53,72.65,51800.0,50.9519,51.1486,50.9379,51.0222,51800.0
2011-02-09 12:00:00,72.65,72.94,72.65,72.93,27900.0,51.0222,51.2258,51.0222,51.2188,27900.0
2011-02-09 12:30:00,72.96,73.06,72.92,72.96,83400.0,51.2399,51.3101,51.2118,51.2399,83400.0
2011-02-09 13:00:00,72.96,73.05,72.93,72.99,64700.0,51.2399,51.3031,51.2188,51.2609,64700.0
2011-02-09 13:30:00,73.0,73.02,72.86,72.91,88000.0,51.268,51.282,51.1696,51.2047,88000.0
2011-02-09 14:00:00,72.9,72.95,72.77,72.86,37100.0,51.1977,51.2328,51.1064,51.1696,37100.0
2011-02-09 14:30:00,72.85,72.88,72.66,72.74,72200.0,51.1626,51.1837,51.0292,51.0854,72200.0
2011-02-09 15:00:00,72.76,72.93,72.76,72.89,85900.0,51.0994,51.2188,51.0994,51.1907,85900.0
2011-02-09 15:30:00,72.88,72.92,72.74,72.87,158600.0,51.1837,51.2118,51.0854,51.1767,158600.0
2011-02-10 09:30:00,72.54,73.03,72.51,72.86,35900.0,50.9449,51.289,50.9238,51.1696,35900.0
2011-02-10 10:00:00,72.87,73.38,72.69,73.24,63400.0,51.1767,51.5348,51.0502,51.4365,63400.0
2011-02-10 10:30:00,73.27,73.49,73.21,73.32,58400.0,51.4576,51.6121,51.4154,51.4927,58400.0
2011-02-10 11:00:00,73.32,73.38,73.11,73.25,70700.0,51.4927,51.5348,51.3452,51.4435,70700.0
2011-02-10 11:30:00,73.26,73.32,73.09,73.15,61500.0,51.4506,51.4927,51.3312,51.3733,61500.0
2011-02-10 12:00:00,73.11,73.25,72.94,73.12,48400.0,51.3452,51.4435,51.2258,51.3522,48400.0
2011-02-10 12:30:00,73.13,73.2,73.0,73.02,26600.0,51.3593,51.4084,51.268,51.282,26600.0
2011-02-10 13:00:00,73.04,73.14,72.97,72.97,20100.0,51.296,51.3663,51.2469,51.2469,20100.0
2011-02-10 13:30:00,72.94,73.06,72.94,73.04,26100.0,51.2258,51.3101,51.2258,51.296,26100.0
2011-02-10 14:00:00,73.06,73.18,72.99,73.15,42500.0,51.3101,51.3944,51.2609,51.3733,42500.0
2011-02-10 14:30:00,73.16,73.36,73.14,73.2,49200.0,51.3803,51.5208,51.3663,51.4084,49200.0
2011-02-10 15:00:00,73.16,73.29,73.15,73.28,41100.0,51.3803,51.4716,51.3733,51.4646,41100.0
2011-02-10 15:30:00,73.3,73.34,73.0,73.29,224300.0,51.4786,51.5067,51.268,51.4716,224300.0
2011-02-11 09:30:00,73.11,73.11,72.49,72.52,66600.0,51.3452,51.3452,50.9098,50.9309,66600.0
2011-02-11 10:00:00,72.53,72.73,72.49,72.62,52400.0,50.9379,51.0783,50.9098,51.0011,52400.0
2011-02-11 10:30:00,72.62,73.3,72.6,73.27,68800.0,51.0011,51.4786,50.987,51.4576,68800.0
2011-02-11 11:00:00,73.26,73.55,73.23,73.49,73200.0,51.4506,51.6542,51.4295,51.6121,73200.0
2011-02-11 11:30:00,73.47,73.66,73.31,73.57,45800.0,51.598,51.7315,51.4857,51.6683,45800.0
2011-02-11 12:00:00,73.58,73.62,73.26,73.38,68000.0,51.6753,51.7034,51.4506,51.5348,68000.0
2011-02-11 12:30:00,73.38,73.73,73.38,73.72,35200.0,51.5348,51.7806,51.5348,51.7736,35200.0
2011-02-11 13:00:00,73.71,73.77,73.61,73.67,27600.0,51.7666,51.8087,51.6964,51.7385,27600.0
2011-02-11 13:30:00,73.67,73.7,73.58,73.64,24100.0,51.7385,51.7596,51.6753,51.7174,24100.0
2011-02-11 14:00:00,73.67,73.75,73.52,73.65,40700.0,51.7385,51.7947,51.6332,51.7245,40700.0
2011-02-11 14:30:00,73.66,73.98,73.64,73.91,57500.0,51.7315,51.9562,51.7174,51.907,57500.0
2011-02-11 15:00:00,73.91,74.08,73.89,74.06,87700.0,51.907,52.0264,51.893,52.0124,87700.0
2011-02-11 15:30:00,74.06,74.15,73.97,74.07,228400.0,52.0124,52.0756,51.9492,52.0194,228400.0
2011-02-14 09:30:00,73.31,73.89,73.31,73.65,87300.0,51.4857,51.893,51.4857,51.7245,87300.0
2011-02-14 10:00:00,73.65,73.95,73.61,73.9,44200.0,51.7245,51.9351,51.6964,51.9,44200.0
2011-02-14 10:30:00,73.88,74.02,73.83,74.01,66900.0,51.886,51.9843,51.8509,51.9773,66900.0
2011-02-14 11:00:00,74.0,74.02,73.74,73.91,42300.0,51.9703,51.9843,51.7877,51.907,42300.0
2011-02-14 11:30:00,73.93,74.05,73.87,73.98,49100.0,51.9211,52.0054,51.879,51.9562,49100.0
2011-02-14 12:00:00,73.96,74.02,73.78,73.8,45200.0,51.9422,51.9843,51.8158,51.8298,45200.0
2011-02-14 12:30:00,73.8,73.84,73.5,73.57,61700.0,51.8298,51.8579,51.6191,51.6683,61700.0
2011-02-14 13:00:00,73.57,73.67,73.49,73.53,37500.0,51.6683,51.7385,51.6121,51.6402,37500.0
2011-02-14 13:30:00,73.51,73.54,73.29,73.32,59300.0,51.6261,51.6472,51.4716,51.4927,59300.0
2011-02-14 14:00:00,73.31,73.38,73.2,73.31,60100.0,51.4857,51.5348,51.4084,51.4857,60100.0
2011-02-14 14:30:00,73.31,73.54,73.22,73.45,70400.0,51.4857,51.6472,51.4225,51.584,70400.0
2011-02-14 15:00:00,73.44,73.47,73.31,73.36,75700.0,51.577,51.598,51.4857,51.5208,75700.0
2011-02-14 15:30:00,73.34,73.5,73.24,73.48,124200.0,51.5067,51.6191,51.4365,51.6051,124200.0
2011-02-15 09:30:00,73.09,73.36,72.84,73.05,90200.0,51.3312,51.5208,51.1556,51.3031,90200.0
2011-02-15 10:00:00,73.05,73.17,72.77,72.95,79000.0,51.3031,51.3873,51.1064,51.2328,79000.0
2011-02-15 10:30:00,72.94,73.1,72.82,72.87,117900.0,51.2258,51.3382,51.1415,51.1767,117900.0
2011-02-15 11:00:00,72.89,73.2,72.82,73.2,132000.0,51.1907,51.4084,51.1415,51.4084,132000.0
2011-02-15 11:30:00,73.2,73.27,73.13,73.23,70700.0,51.4084,51.4576,51.3593,51.4295,70700.0
2011-02-15 12:00:00,73.23,73.26,73.13,73.25,47800.0,51.4295,51.4506,51.3593,51.4435,47800.0
2011-02-15 12:30:00,73.25,73.25,73.13,73.23,41300.0,51.4435,51.4435,51.3593,51.4295,41300.0
2011-02-15 13:00:00,73.2,73.34,73.18,73.29,85900.0,51.4084,51.5067,51.3944,51.4716,85900.0
2011-02-15 13:30:00,73.3,73.35,73.17,73.24,51000.0,51.4786,51.5138,51.3873,51.4365,51000.0
2011-02-15 14:00:00,73.24,73.26,73.12,73.16,50200.0,51.4365,51.4506,51.3522,51.3803,50200.0
2011-02-15 14:30:00,73.16,73.3,73.16,73.26,42800.0,51.3803,51.4786,51.3803,51.4506,42800.0
2011-02-15 15:00:00,73.24,73.37,73.24,73.29,78000.0,51.4365,51.5278,51.4365,51.4716,78000.0
2011-02-15 15:30:00,73.29,73.34,73.21,73.24,225400.0,51.4716,51.5067,51.4154,51.4365,225400.0
2011-02-16 09:30:00,73.79,74.1,73.57,74.02,62700.0,51.8228,52.0405,51.6683,51.9843,62700.0
2011-02-16 10:00:00,74.01,74.09,73.76,74.0,61900.0,51.9773,52.0335,51.8017,51.9703,61900.0
2011-02-16 10:30:00,74.03,74.33,74.03,74.24,71200.0,51.9913,52.202,51.9913,52.1388,71200.0
2011-02-16 11:00:00,74.23,74.37,73.81,73.81,51700.0,52.1318,52.2301,51.8368,51.8368,51700.0
2011-02-16 11:30:00,73.83,73.97,73.75,73.83,73100.0,51.8509,51.9492,51.7947,51.8509,73100.0
2011-02-16 12:00:00,73.83,73.94,73.52,73.84,87300.0,51.8509,51.9281,51.6332,51.8579,87300.0
2011-02-16 12:30:00,73.82,73.94,73.76,73.81,97900.0,51.8438,51.9281,51.8017,51.8368,97900.0
2011-02-16 13:00:00,73.82,73.92,73.74,73.79,70000.0,51.8438,51.9141,51.7877,51.8228,70000.0
2011-02-16 13:30:00,73.81,73.95,73.79,73.95,17800.0,51.8368,51.9351,51.8228,51.9351,17800.0
2011-02-16 14:00:00,73.95,73.96,73.8,73.85,25200.0,51.9351,51.9422,51.8298,51.8649,25200.0
2011-02-16 14:30:00,73.84,74.02,73.8,73.81,87900.0,51.8579,51.9843,51.8298,51.8368,87900.0
2011-02-16 15:00:00,73.81,73.93,73.78,73.82,50800.0,51.8368,51.9211,51.8158,51.8438,50800.0
2011-02-16 15:30:00,73.83,73.98,73.81,73.94,237600.0,51.8509,51.9562,51.8368,51.9281,237600.0
2011-02-17 09:30:00,74.08,74.48,73.89,74.19,65800.0,52.0264,52.3074,51.893,52.1037,65800.0
2011-02-17 10:00:00,74.21,74.36,74.05,74.23,35000.0,52.1177,52.2231,52.0054,52.1318,35000.0
2011-02-17 10:30:00,74.22,74.49,74.09,74.25,68300.0,52.1248,52.3144,52.0335,52.1458,68300.0
2011-02-17 11:00:00,74.29,74.73,74.21,74.73,78100.0,52.1739,52.4829,52.1177,52.4829,78100.0
2011-02-17 11:30:00,74.71,74.88,74.71,74.74,74100.0,52.4689,52.5883,52.4689,52.49,74100.0
2011-02-17 12:00:00,74.75,74.88,74.7,74.81,85100.0,52.497,52.5883,52.4619,52.5391,85100.0
2011-02-17 12:30:00,74.81,74.92,74.77,74.85,64900.0,52.5391,52.6164,52.511,52.5672,64900.0
2011-02-17 13:00:00,74.82,74.99,74.77,74.93,42300.0,52.5461,52.6655,52.511,52.6234,42300.0
2011-02-17 13:30:00,74.92,74.97,74.8,74.95,39500.0,52.6164,52.6515,52.5321,52.6374,39500.0
2011-02-17 14:00:00,74.95,74.98,74.85,74.87,37700.0,52.6374,52.6585,52.5672,52.5813,37700.0
2011-02-17 14:30:00,74.88,74.9,74.73,74.76,62900.0,52.5883,52.6023,52.4829,52.504,62900.0
2011-02-17 15:00:00,74.76,74.97,74.73,74.9,58500.0,52.504,52.6515,52.4829,52.6023,58500.0
2011-02-17 15:30:00,74.9,75.0,74.84,74.96,246000.0,52.6023,52.6726,52.5602,52.6445,246000.0
2011-02-18 09:30:00,75.22,76.16,75.15,75.99,346500.0,52.8271,53.4872,52.7779,53.3678,346500.0
2011-02-18 10:00:00,76.0,76.4,76.0,76.21,153700.0,53.3749,53.6558,53.3749,53.5223,153700.0
2011-02-18 10:30:00,76.18,76.36,76.14,76.14,132700.0,53.5013,53.6277,53.4732,53.4732,132700.0
2011-02-18 11:00:00,76.14,76.66,76.07,76.53,142200.0,53.4732,53.8384,53.424,53.7471,142200.0
2011-02-18 11:30:00,76.52,76.8,76.13,76.37,133800.0,53.7401,53.9367,53.4662,53.6347,133800.0
2011-02-18 12:00:00,76.38,76.4,76.14,76.18,69200.0,53.6417,53.6558,53.4732,53.5013,69200.0
2011-02-18 12:30:00,76.18,76.18,75.99,76.02,99800.0,53.5013,53.5013,53.3678,53.3889,99800.0
2011-02-18 13:00:00,76.0,76.05,75.93,76.01,59200.0,53.3749,53.41,53.3257,53.3819,59200.0
2011-02-18 13:30:00,76.02,76.02,75.65,75.71,61400.0,53.3889,53.3889,53.1291,53.1712,61400.0
2011-02-18 14:00:00,75.72,75.72,75.52,75.52,93700.0,53.1782,53.1782,53.0378,53.0378,93700.0
2011-02-18 14:30:00,75.51,75.97,75.51,75.83,113500.0,53.0307,53.3538,53.0307,53.2555,113500.0
2011-02-18 15:00:00,75.83,76.01,75.8,75.88,94300.0,53.2555,53.3819,53.2344,53.2906,94300.0
2011-02-18 15:30:00,75.89,76.1,75.8,76.08,205900.0,53.2976,53.4451,53.2344,53.431,205900.0
2011-02-22 09:30:00,75.45,75.74,75.18,75.7,168700.0,52.9886,53.1923,52.799,53.1642,168700.0
2011-02-22 10:00:00,75.72,75.89,75.48,75.5,84000.0,53.1782,53.2976,53.0097,53.0237,84000.0
2011-02-22 10:30:00,75.52,75.8,75.45,75.65,110900.0,53.0378,53.2344,52.9886,53.1291,110900.0
2011-02-22 11:00:00,75.66,75.7,75.28,75.3,118900.0,53.1361,53.1642,52.8692,52.8832,118900.0
2011-02-22 11:30:00,75.29,75.31,75.09,75.13,75700.0,52.8762,52.8903,52.7358,52.7639,75700.0
2011-02-22 12:00:00,75.11,75.12,74.75,74.85,99100.0,52.7498,52.7568,52.497,52.5672,99100.0
2011-02-22 12:30:00,74.85,74.88,74.4,74.46,47300.0,52.5672,52.5883,52.2512,52.2933,47300.0
2011-02-22 13:00:00,74.47,74.72,74.21,74.46,55400.0,52.3003,52.4759,52.1177,52.2933,55400.0
2011-02-22 13:30:00,74.49,74.49,74.24,74.48,56800.0,52.3144,52.3144,52.1388,52.3074,56800.0
2011-02-22 14:00:00,74.45,74.71,74.32,74.68,63300.0,52.2863,52.4689,52.195,52.4478,63300.0
2011-02-22 14:30:00,74.66,74.77,74.46,74.5,78900.0,52.4338,52.511,52.2933,52.3214,78900.0
2011-02-22 15:00:00,74.5,74.52,74.0,74.05,112300.0,52.3214,52.3355,51.9703,52.0054,112300.0
2011-02-22 15:30:00,74.04,74.24,74.03,74.14,244700.0,51.9983,52.1388,51.9913,52.0686,244700.0
2011-02-23 09:30:00,73.72,74.25,73.52,73.61,170000.0,51.7736,52.1458,51.6332,51.6964,170000.0
2011-02-23 10:00:00,73.6,73.63,72.83,73.42,176000.0,51.6893,51.7104,51.1486,51.5629,176000.0
2011-02-23 10:30:00,73.41,73.43,73.12,73.35,101600.0,51.5559,51.5699,51.3522,51.5138,101600.0
2011-02-23 11:00:00,73.34,73.44,73.03,73.05,57700.0,51.5067,51.577,51.289,51.3031,57700.0
2011-02-23 11:30:00,73.01,73.02,72.34,72.45,83500.0,51.275,51.282,50.8044,50.8817,83500.0
2011-02-23 12:00:00,72.44,72.44,71.57,71.6,167000.0,50.8747,50.8747,50.2637,50.2847,167000.0
2011-02-23 12:30:00,71.59,71.93,71.56,71.87,60200.0,50.2777,50.5165,50.2566,50.4744,60200.0
2011-02-23 13:00:00,71.87,72.0,71.51,71.99,76900.0,50.4744,50.5657,50.2215,50.5586,76900.0
2011-02-23 13:30:00,71.96,72.36,71.83,72.17,86100.0,50.5376,50.8185,50.4463,50.685,86100.0
2011-02-23 14:00:00,72.17,72.65,72.17,72.58,102200.0,50.685,51.0222,50.685,50.973,102200.0
2011-02-23 14:30:00,72.59,72.77,72.46,72.71,162200.0,50.98,51.1064,50.8887,51.0643,162200.0
2011-02-23 15:00:00,72.7,72.82,72.5,72.66,156000.0,51.0573,51.1415,50.9168,51.0292,156000.0
2011-02-23 15:30:00,72.65,72.82,72.36,72.57,430700.0,51.0222,51.1415,50.8185,50.966,430700.0
2011-02-24 09:30:00,72.74,73.41,72.14,72.95,247100.0,51.0854,51.5559,50.664,51.2328,247100.0
2011-02-24 10:00:00,72.95,73.71,72.64,73.48,102100.0,51.2328,51.7666,51.0151,51.6051,102100.0
2011-02-24 10:30:00,73.51,73.76,73.41,73.53,132000.0,51.6261,51.8017,51.5559,51.6402,132000.0
2011-02-24 11:00:00,73.51,73.9,73.39,73.85,129500.0,51.6261,51.9,51.5419,51.8649,129500.0
2011-02-24 11:30:00,73.87,73.94,73.45,73.67,139100.0,51.879,51.9281,51.584,51.7385,139100.0
2011-02-24 12:00:00,73.69,73.8,73.34,73.47,79900.0,51.7525,51.8298,51.5067,51.598,79900.0
2011-02-24 12:30:00,73.47,73.59,73.15,73.58,68700.0,51.598,51.6823,51.3733,51.6753,68700.0
2011-02-24 13:00:00,73.55,73.76,73.31,73.36,99700.0,51.6542,51.8017,51.4857,51.5208,99700.0
2011-02-24 13:30:00,73.36,73.45,72.79,73.03,95700.0,51.5208,51.584,51.1205,51.289,95700.0
2011-02-24 14:00:00,72.99,73.5,72.94,73.37,149100.0,51.2609,51.6191,51.2258,51.5278,149100.0
2011-02-24 14:30:00,73.37,73.51,73.24,73.48,87100.0,51.5278,51.6261,51.4365,51.6051,87100.0
2011-02-24 15:00:00,73.44,73.97,73.36,73.95,147800.0,51.577,51.9492,51.5208,51.9351,147800.0
2011-02-24 15:30:00,73.95,74.36,73.95,74.21,488200.0,51.9351,52.2231,51.9351,52.1177,488200.0
2011-02-25 09:30:00,74.66,75.0,74.31,74.76,95100.0,52.4338,52.6726,52.188,52.504,95100.0
2011-02-25 10:00:00,74.75,74.99,74.7,74.92,69500.0,52.497,52.6655,52.4619,52.6164,69500.0
2011-02-25 10:30:00,74.92,75.64,74.92,75.54,158900.0,52.6164,53.122,52.6164,53.0518,158900.0
2011-02-25 11:00:00,75.58,75.61,75.02,75.02,170200.0,53.0799,53.101,52.6866,52.6866,170200.0
2011-02-25 11:30:00,75.01,75.11,74.88,75.0,108700.0,52.6796,52.7498,52.5883,52.6726,108700.0
2011-02-25 12:00:00,75.0,75.08,74.93,74.93,157100.0,52.6726,52.7287,52.6234,52.6234,157100.0
2011-02-25 12:30:00,74.93,75.03,74.87,74.97,30800.0,52.6234,52.6936,52.5813,52.6515,30800.0
2011-02-25 13:00:00,74.98,75.06,74.94,74.95,74800.0,52.6585,52.7147,52.6304,52.6374,74800.0
2011-02-25 13:30:00,74.96,75.04,74.88,74.94,46800.0,52.6445,52.7006,52.5883,52.6304,46800.0
2011-02-25 14:00:00,74.95,75.05,74.91,74.95,64800.0,52.6374,52.7077,52.6093,52.6374,64800.0
2011-02-25 14:30:00,74.96,75.04,74.93,75.0,166100.0,52.6445,52.7006,52.6234,52.6726,166100.0
2011-02-25 15:00:00,75.0,75.1,74.96,75.06,193000.0,52.6726,52.7428,52.6445,52.7147,193000.0
2011-02-25 15:30:00,75.06,75.18,74.97,75.1,339100.0,52.7147,52.799,52.6515,52.7428,339100.0
2011-02-28 09:30:00,75.4,75.66,75.3,75.61,127500.0,53.2398,53.4234,53.1692,53.3881,127500.0
2011-02-28 10:00:00,75.59,75.89,75.54,75.58,83300.0,53.3739,53.5858,53.3386,53.3669,83300.0
2011-02-28 10:30:00,75.59,76.13,75.59,76.08,104200.0,53.3739,53.7552,53.3739,53.7199,104200.0
2011-02-28 11:00:00,76.06,76.1,75.81,75.92,106500.0,53.7058,53.7341,53.5293,53.607,106500.0
2011-02-28 11:30:00,75.9,76.1,75.78,75.8,84300.0,53.5928,53.7341,53.5081,53.5222,84300.0
2011-02-28 12:00:00,75.78,75.87,75.59,75.86,48500.0,53.5081,53.5717,53.3739,53.5646,48500.0
2011-02-28 12:30:00,75.85,76.01,75.85,75.93,63500.0,53.5575,53.6705,53.5575,53.614,63500.0
2011-02-28 13:00:00,75.92,75.94,75.38,75.4,53700.0,53.607,53.6211,53.2257,53.2398,53700.0
2011-02-28 13:30:00,75.42,75.57,75.3,75.49,59700.0,53.2539,53.3598,53.1692,53.3033,59700.0
2011-02-28 14:00:00,75.45,75.76,75.37,75.75,52300.0,53.2751,53.494,53.2186,53.4869,52300.0
2011-02-28 14:30:00,75.77,75.83,75.67,75.72,65900.0,53.501,53.5434,53.4304,53.4657,65900.0
2011-02-28 15:00:00,75.71,75.82,75.67,75.82,107800.0,53.4587,53.5363,53.4304,53.5363,107800.0
2011-02-28 15:30:00,75.8,75.97,75.67,75.87,262300.0,53.5222,53.6423,53.4304,53.5717,262300.0
2011-03-01 09:30:00,76.01,76.45,75.59,75.63,82000.0,53.6705,53.9812,53.3739,53.4022,82000.0
2011-03-01 10:00:00,75.64,75.75,75.13,75.31,72600.0,53.4093,53.4869,53.0491,53.1762,72600.0
2011-03-01 10:30:00,75.22,75.59,75.04,75.43,44300.0,53.1127,53.3739,52.9856,53.261,44300.0
2011-03-01 11:00:00,75.45,75.51,75.08,75.14,70200.0,53.2751,53.3175,53.0138,53.0562,70200.0
2011-03-01 11:30:00,75.16,75.34,74.96,74.96,67500.0,53.0703,53.1974,52.9291,52.9291,67500.0
2011-03-01 12:00:00,74.94,74.94,74.42,74.45,53400.0,52.915,52.915,52.5478,52.569,53400.0
2011-03-01 12:30:00,74.46,74.96,74.46,74.77,82300.0,52.5761,52.9291,52.5761,52.7949,82300.0
2011-03-01 13:00:00,74.74,74.74,74.26,74.28,28600.0,52.7738,52.7738,52.4348,52.449,28600.0
2011-03-01 13:30:00,74.31,74.47,74.2,74.37,61100.0,52.4701,52.5831,52.3925,52.5125,61100.0
2011-03-01 14:00:00,74.34,74.36,74.13,74.16,64900.0,52.4913,52.5054,52.343,52.3642,64900.0
2011-03-01 14:30:00,74.16,74.48,74.13,74.33,83800.0,52.3642,52.5902,52.343,52.4843,83800.0
2011-03-01 15:00:00,74.33,74.55,74.17,74.42,82100.0,52.4843,52.6396,52.3713,52.5478,82100.0
2011-03-01 15:30:00,74.43,74.56,74.21,74.31,170200.0,52.5549,52.6467,52.3995,52.4701,170200.0
2011-03-02 09:30:00,74.28,75.1,74.14,74.5,143300.0,52.449,53.028,52.3501,52.6043,143300.0
2011-03-02 10:00:00,74.49,74.54,74.15,74.4,108000.0,52.5972,52.6325,52.3572,52.5337,108000.0
2011-03-02 10:30:00,74.38,74.62,74.34,74.58,58400.0,52.5196,52.689,52.4913,52.6608,58400.0
2011-03-02 11:00:00,74.62,74.84,74.43,74.45,41600.0,52.689,52.8444,52.5549,52.569,41600.0
2011-03-02 11:30:00,74.45,74.57,74.11,74.16,63500.0,52.569,52.6537,52.3289,52.3642,63500.0
2011-03-02 12:00:00,74.11,74.69,74.08,74.66,47400.0,52.3289,52.7385,52.3077,52.7173,47400.0
2011-03-02 12:30:00,74.67,74.83,74.61,74.67,44200.0,52.7243,52.8373,52.682,52.7243,44200.0
2011-03-02 13:00:00,74.65,74.9,74.64,74.82,121500.0,52.7102,52.8867,52.7032,52.8303,121500.0
2011-03-02 13:30:00,74.81,74.86,74.49,74.57,66200.0,52.8232,52.8585,52.5972,52.6537,66200.0
2011-03-02 14:00:00,74.6,74.9,74.39,74.6,75400.0,52.6749,52.8867,52.5266,52.6749,75400.0
2011-03-02 14:30:00,74.6,75.0,74.56,74.86,77900.0,52.6749,52.9573,52.6467,52.8585,77900.0
2011-03-02 15:00:00,74.85,74.96,74.6,74.61,185900.0,52.8514,52.9291,52.6749,52.682,185900.0
2011-03-02 15:30:00,74.61,74.68,74.47,74.52,212700.0,52.682,52.7314,52.5831,52.6184,212700.0
2011-03-03 09:30:00,75.0,75.65,74.99,75.51,330800.0,52.9573,53.4163,52.9503,53.3175,330800.0
2011-03-03 10:00:00,75.5,75.57,75.24,75.48,115800.0,53.3104,53.3598,53.1268,53.2963,115800.0
2011-03-03 10:30:00,75.45,75.72,75.31,75.42,199000.0,53.2751,53.4657,53.1762,53.2539,199000.0
2011-03-03 11:00:00,75.41,75.7,75.21,75.45,98300.0,53.2468,53.4516,53.1056,53.2751,98300.0
2011-03-03 11:30:00,75.43,75.8,75.28,75.73,48600.0,53.261,53.5222,53.1551,53.4728,48600.0
2011-03-03 12:00:00,75.7,75.82,75.68,75.82,81500.0,53.4516,53.5363,53.4375,53.5363,81500.0
2011-03-03 12:30:00,75.8,75.9,75.78,75.82,35800.0,53.5222,53.5928,53.5081,53.5363,35800.0
2011-03-03 13:00:00,75.82,75.95,75.8,75.83,35300.0,53.5363,53.6281,53.5222,53.5434,35300.0
2011-03-03 13:30:00,75.82,75.86,75.59,75.59,174200.0,53.5363,53.5646,53.3739,53.3739,174200.0
2011-03-03 14:00:00,75.59,75.76,75.59,75.68,42300.0,53.3739,53.494,53.3739,53.4375,42300.0
2011-03-03 14:30:00,75.7,75.86,75.69,75.84,75300.0,53.4516,53.5646,53.4446,53.5505,75300.0
2011-03-03 15:00:00,75.82,75.88,75.72,75.78,103100.0,53.5363,53.5787,53.4657,53.5081,103100.0
2011-03-03 15:30:00,75.77,75.82,75.68,75.74,357300.0,53.501,53.5363,53.4375,53.4799,357300.0
2011-03-04 09:30:00,75.96,76.45,75.82,76.38,132300.0,53.6352,53.9812,53.5363,53.9318,132300.0
2011-03-04 10:00:00,76.39,76.58,76.11,76.36,122000.0,53.9388,54.073,53.7411,53.9176,122000.0
2011-03-04 10:30:00,76.33,76.76,76.32,76.53,55200.0,53.8965,54.2001,53.8894,54.0377,55200.0
2011-03-04 11:00:00,76.53,76.58,76.13,76.19,61800.0,54.0377,54.073,53.7552,53.7976,61800.0
2011-03-04 11:30:00,76.23,76.43,75.95,75.96,83000.0,53.8258,53.9671,53.6281,53.6352,83000.0
2011-03-04 12:00:00,75.96,76.02,75.66,75.74,105300.0,53.6352,53.6776,53.4234,53.4799,105300.0
2011-03-04 12:30:00,75.76,75.79,75.36,75.46,65200.0,53.494,53.5152,53.2115,53.2822,65200.0
2011-03-04 13:00:00,75.49,75.59,75.13,75.21,106100.0,53.3033,53.3739,53.0491,53.1056,106100.0
2011-03-04 13:30:00,75.21,75.28,74.74,74.94,142000.0,53.1056,53.1551,52.7738,52.915,142000.0
2011-03-04 14:00:00,74.93,75.08,74.9,75.06,77300.0,52.9079,53.0138,52.8867,52.9997,77300.0
2011-03-04 14:30:00,75.07,75.45,75.04,75.45,92200.0,53.0068,53.2751,52.9856,53.2751,92200.0
2011-03-04 15:00:00,75.45,75.66,75.45,75.55,153400.0,53.2751,53.4234,53.2751,53.3457,153400.0
2011-03-04 15:30:00,75.56,75.94,75.4,75.91,252500.0,53.3528,53.6211,53.2398,53.5999,252500.0
2011-03-07 09:30:00,76.0,76.85,75.88,76.45,177000.0,53.6634,54.2636,53.5787,53.9812,177000.0
2011-03-07 10:00:00,76.48,76.54,75.94,75.99,161700.0,54.0024,54.0447,53.6211,53.6564,161700.0
2011-03-07 10:30:00,75.98,76.06,75.23,75.25,89200.0,53.6493,53.7058,53.1198,53.1339,89200.0
2011-03-07 11:00:00,75.22,75.28,74.62,75.02,123800.0,53.1127,53.1551,52.689,52.9715,123800.0
2011-03-07 11:30:00,75.0,75.14,74.72,74.9,63300.0,52.9573,53.0562,52.7596,52.8867,63300.0
2011-03-07 12:00:00,74.83,74.96,74.67,74.72,49400.0,52.8373,52.9291,52.7243,52.7596,49400.0
2011-03-07 12:30:00,74.7,75.02,74.68,74.89,129300.0,52.7455,52.9715,52.7314,52.8797,129300.0
2011-03-07 13:00:00,74.93,75.07,74.8,74.92,59300.0,52.9079,53.0068,52.8161,52.9009,59300.0
2011-03-07 13:30:00,74.94,75.18,74.89,75.06,98900.0,52.915,53.0844,52.8797,52.9997,98900.0
2011-03-07 14:00:00,75.05,75.24,74.85,75.07,88200.0,52.9927,53.1268,52.8514,53.0068,88200.0
2011-03-07 14:30:00,75.04,75.11,74.88,74.94,114300.0,52.9856,53.035,52.8726,52.915,114300.0
2011-03-07 15:00:00,74.93,75.15,74.85,75.04,171000.0,52.9079,53.0633,52.8514,52.9856,171000.0
2011-03-07 15:30:00,75.04,75.13,74.88,74.93,356800.0,52.9856,53.0491,52.8726,52.9079,356800.0
2011-03-08 09:30:00,74.94,75.59,74.94,75.57,112900.0,52.915,53.3739,52.915,53.3598,112900.0
2011-03-08 10:00:00,75.53,75.94,75.53,75.88,90800.0,53.3316,53.6211,53.3316,53.5787,90800.0
2011-03-08 10:30:00,75.88,76.08,75.7,76.0,52100.0,53.5787,53.7199,53.4516,53.6634,52100.0
2011-03-08 11:00:00,75.95,76.31,75.95,76.24,79800.0,53.6281,53.8823,53.6281,53.8329,79800.0
2011-03-08 11:30:00,76.29,76.46,76.0,76.46,74900.0,53.8682,53.9883,53.6634,53.9883,74900.0
2011-03-08 12:00:00,76.44,76.56,76.22,76.4,82300.0,53.9741,54.0589,53.8188,53.9459,82300.0
2011-03-08 12:30:00,76.39,76.65,76.39,76.61,109300.0,53.9388,54.1224,53.9388,54.0942,109300.0
2011-03-08 13:00:00,76.58,76.74,76.53,76.65,59700.0,54.073,54.186,54.0377,54.1224,59700.0
2011-03-08 13:30:00,76.65,77.13,76.64,76.95,138900.0,54.1224,54.4613,54.1153,54.3342,138900.0
2011-03-08 14:00:00,77.0,77.05,76.83,76.88,151700.0,54.3695,54.4048,54.2495,54.2848,151700.0
2011-03-08 14:30:00,76.88,77.18,76.85,77.14,107100.0,54.2848,54.4966,54.2636,54.4684,107100.0
2011-03-08 15:00:00,77.13,77.15,76.89,76.99,107300.0,54.4613,54.4755,54.2919,54.3625,107300.0
2011-03-08 15:30:00,76.99,77.27,76.98,77.24,374800.0,54.3625,54.5602,54.3554,54.539,374800.0
2011-03-09 09:30:00,76.9,77.2,76.21,76.74,114200.0,54.2989,54.5108,53.8117,54.186,114200.0
2011-03-09 10:00:00,76.74,77.2,76.6,77.13,82900.0,54.186,54.5108,54.0871,54.4613,82900.0
2011-03-09 10:30:00,77.15,77.2,76.54,76.63,61300.0,54.4755,54.5108,54.0447,54.1083,61300.0
2011-03-09 11:00:00,76.55,77.05,76.38,76.88,35200.0,54.0518,54.4048,53.9318,54.2848,35200.0
2011-03-09 11:30:00,76.88,77.33,76.85,77.2,58400.0,54.2848,54.6026,54.2636,54.5108,58400.0
2011-03-09 12:00:00,77.24,77.38,76.96,77.03,51800.0,54.539,54.6379,54.3413,54.3907,51800.0
2011-03-09 12:30:00,77.04,77.34,77.01,77.24,42400.0,54.3978,54.6096,54.3766,54.539,42400.0
2011-03-09 13:00:00,77.21,77.34,77.08,77.29,25700.0,54.5178,54.6096,54.426,54.5743,25700.0
2011-03-09 13:30:00,77.3,77.3,77.03,77.16,25300.0,54.5814,54.5814,54.3907,54.4825,25300.0
2011-03-09 14:00:00,77.13,77.33,77.12,77.18,27000.0,54.4613,54.6026,54.4543,54.4966,27000.0
2011-03-09 14:30:00,77.18,77.19,76.85,76.96,90200.0,54.4966,54.5037,54.2636,54.3413,90200.0
2011-03-09 15:00:00,76.96,77.02,76.84,76.9,160900.0,54.3413,54.3837,54.2566,54.2989,160900.0
2011-03-09 15:30:00,76.92,76.98,76.83,76.88,228000.0,54.3131,54.3554,54.2495,54.2848,228000.0
2011-03-10 09:30:00,76.01,76.11,75.5,75.83,129400.0,53.6705,53.7411,53.3104,53.5434,129400.0
2011-03-10 10:00:00,75.83,76.25,75.53,75.98,58400.0,53.5434,53.84,53.3316,53.6493,58400.0
2011-03-10 10:30:00,75.95,75.95,75.6,75.64,106000.0,53.6281,53.6281,53.381,53.4093,106000.0
2011-03-10 11:00:00,75.69,75.8,75.61,75.64,48600.0,53.4446,53.5222,53.3881,53.4093,48600.0
2011-03-10 11:30:00,75.65,75.7,75.59,75.65,50800.0,53.4163,53.4516,53.3739,53.4163,50800.0
2011-03-10 12:00:00,75.64,75.65,75.31,75.33,57400.0,53.4093,53.4163,53.1762,53.1904,57400.0
2011-03-10 12:30:00,75.37,75.72,75.3,75.65,44200.0,53.2186,53.4657,53.1692,53.4163,44200.0
2011-03-10 13:00:00,75.66,75.75,75.37,75.41,82900.0,53.4234,53.4869,53.2186,53.2468,82900.0
2011-03-10 13:30:00,75.38,75.43,75.02,75.28,95100.0,53.2257,53.261,52.9715,53.1551,95100.0
2011-03-10 14:00:00,75.23,75.56,75.2,75.49,66900.0,53.1198,53.3528,53.0986,53.3033,66900.0
2011-03-10 14:30:00,75.49,75.81,75.46,75.6,60200.0,53.3033,53.5293,53.2822,53.381,60200.0
2011-03-10 15:00:00,75.6,75.66,75.38,75.42,115500.0,53.381,53.4234,53.2257,53.2539,115500.0
2011-03-10 15:30:00,75.42,75.7,75.36,75.39,209500.0,53.2539,53.4516,53.2115,53.2327,209500.0
2011-03-11 09:30:00,74.72,75.69,74.51,75.4,134100.0,52.7596,53.4446,52.6114,53.2398,134100.0
2011-03-11 10:00:00,75.38,75.58,74.95,75.23,83400.0,53.2257,53.3669,52.922,53.1198,83400.0
2011-03-11 10:30:00,75.23,75.38,74.71,74.95,69000.0,53.1198,53.2257,52.7526,52.922,69000.0
2011-03-11 11:00:00,74.95,74.96,74.65,74.69,81100.0,52.922,52.9291,52.7102,52.7385,81100.0
2011-03-11 11:30:00,74.67,74.99,74.65,74.9,144800.0,52.7243,52.9503,52.7102,52.8867,144800.0
2011-03-11 12:00:00,74.9,75.06,74.84,74.94,66200.0,52.8867,52.9997,52.8444,52.915,66200.0
2011-03-11 12:30:00,74.94,75.12,74.85,75.12,50900.0,52.915,53.0421,52.8514,53.0421,50900.0
2011-03-11 13:00:00,75.14,75.15,74.87,74.99,26800.0,53.0562,53.0633,52.8656,52.9503,26800.0
2011-03-11 13:30:00,74.98,75.12,74.89,75.03,27000.0,52.9432,53.0421,52.8797,52.9785,27000.0
2011-03-11 14:00:00,75.03,75.35,75.01,75.35,32400.0,52.9785,53.2045,52.9644,53.2045,32400.0
2011-03-11 14:30:00,75.35,75.49,75.31,75.43,38000.0,53.2045,53.3033,53.1762,53.261,38000.0
2011-03-11 15:00:00,75.43,75.74,75.41,75.71,49900.0,53.261,53.4799,53.2468,53.4587,49900.0
2011-03-11 15:30:00,75.72,75.8,75.47,75.55,201600.0,53.4657,53.5222,53.2892,53.3457,201600.0
2011-03-14 09:30:00,75.1,75.44,74.92,75.26,54200.0,53.028,53.268,52.9009,53.1409,54200.0
2011-03-14 10:00:00,75.22,75.39,74.91,74.95,43700.0,53.1127,53.2327,52.8938,52.922,43700.0
2011-03-14 10:30:00,74.96,75.1,74.69,74.73,63100.0,52.9291,53.028,52.7385,52.7667,63100.0
2011-03-14 11:00:00,74.69,74.87,74.09,74.2,98400.0,52.7385,52.8656,52.3148,52.3925,98400.0
2011-03-14 11:30:00,74.2,74.36,73.84,73.95,127700.0,52.3925,52.5054,52.1383,52.2159,127700.0
2011-03-14 12:00:00,73.91,74.17,73.84,74.0,90100.0,52.1877,52.3713,52.1383,52.2513,90100.0
2011-03-14 12:30:00,74.02,74.07,73.81,74.06,40300.0,52.2654,52.3007,52.1171,52.2936,40300.0
2011-03-14 13:00:00,74.07,74.34,74.01,74.15,55300.0,52.3007,52.4913,52.2583,52.3572,55300.0
2011-03-14 13:30:00,74.17,74.19,73.99,74.05,46500.0,52.3713,52.3854,52.2442,52.2866,46500.0
2011-03-14 14:00:00,74.05,74.36,74.03,74.29,74200.0,52.2866,52.5054,52.2724,52.456,74200.0
2011-03-14 14:30:00,74.3,74.31,74.01,74.21,73300.0,52.4631,52.4701,52.2583,52.3995,73300.0
2011-03-14 15:00:00,74.2,74.67,74.19,74.6,136400.0,52.3925,52.7243,52.3854,52.6749,136400.0
2011-03-14 15:30:00,74.59,75.07,74.53,74.97,409000.0,52.6678,53.0068,52.6255,52.9362,409000.0
2011-03-15 09:30:00,72.97,73.37,72.43,73.11,120100.0,51.524,51.8064,51.1427,51.6228,120100.0
2011-03-15 10:00:00,73.02,74.22,73.02,74.22,140300.0,51.5593,52.4066,51.5593,52.4066,140300.0
2011-03-15 10:30:00,74.22,74.38,73.85,73.94,123500.0,52.4066,52.5196,52.1453,52.2089,123500.0
2011-03-15 11:00:00,74.0,74.04,73.68,74.02,110300.0,52.2513,52.2795,52.0253,52.2654,110300.0
2011-03-15 11:30:00,74.06,74.1,73.82,73.96,40000.0,52.2936,52.3219,52.1242,52.223,40000.0
2011-03-15 12:00:00,73.95,74.25,73.91,74.22,49800.0,52.2159,52.4278,52.1877,52.4066,49800.0
2011-03-15 12:30:00,74.2,74.2,73.67,73.77,62000.0,52.3925,52.3925,52.0182,52.0888,62000.0
2011-03-15 13:00:00,73.8,73.81,73.32,73.4,115400.0,52.11,52.1171,51.7711,51.8276,115400.0
2011-03-15 13:30:00,73.42,73.67,73.42,73.58,45500.0,51.8417,52.0182,51.8417,51.9547,45500.0
2011-03-15 14:00:00,73.58,74.18,73.58,74.17,58500.0,51.9547,52.3783,51.9547,52.3713,58500.0
2011-03-15 14:30:00,74.19,74.32,73.94,74.07,98800.0,52.3854,52.4772,52.2089,52.3007,98800.0
2011-03-15 15:00:00,74.05,74.56,74.03,74.49,94900.0,52.2866,52.6467,52.2724,52.5972,94900.0
2011-03-15 15:30:00,74.49,74.69,74.2,74.23,261800.0,52.5972,52.7385,52.3925,52.4137,261800.0
2011-03-16 09:30:00,74.11,74.44,73.79,74.33,41900.0,52.3289,52.5619,52.103,52.4843,41900.0
2011-03-16 10:00:00,74.32,74.69,74.22,74.37,56600.0,52.4772,52.7385,52.4066,52.5125,56600.0
2011-03-16 10:30:00,74.39,74.44,73.73,73.73,68600.0,52.5266,52.5619,52.0606,52.0606,68600.0
2011-03-16 11:00:00,73.71,74.08,72.85,73.48,121500.0,52.0465,52.3077,51.4392,51.8841,121500.0
2011-03-16 11:30:00,73.48,73.5,73.15,73.22,126500.0,51.8841,51.8982,51.6511,51.7005,126500.0
2011-03-16 12:00:00,73.21,73.44,72.87,73.36,95300.0,51.6934,51.8558,51.4534,51.7993,95300.0
2011-03-16 12:30:00,73.4,73.54,73.15,73.36,97200.0,51.8276,51.9264,51.6511,51.7993,97200.0
2011-03-16 13:00:00,73.39,73.48,73.09,73.22,58700.0,51.8205,51.8841,51.6087,51.7005,58700.0
2011-03-16 13:30:00,73.25,73.25,72.9,72.94,88600.0,51.7217,51.7217,51.4745,51.5028,88600.0
2011-03-16 14:00:00,72.92,72.94,72.22,72.74,166800.0,51.4887,51.5028,50.9944,51.3616,166800.0
2011-03-16 14:30:00,72.76,73.3,72.63,73.06,277000.0,51.3757,51.757,51.2839,51.5875,277000.0
2011-03-16 15:00:00,73.07,73.36,72.8,72.93,148900.0,51.5946,51.7993,51.4039,51.4957,148900.0
2011-03-16 15:30:00,72.9,73.15,72.7,72.73,212900.0,51.4745,51.6511,51.3333,51.3545,212900.0
2011-03-17 09:30:00,73.89,74.14,73.51,73.64,120300.0,52.1736,52.3501,51.9053,51.9971,120300.0
2011-03-17 10:00:00,73.65,74.36,73.55,74.3,78500.0,52.0041,52.5054,51.9335,52.4631,78500.0
2011-03-17 10:30:00,74.33,74.44,73.89,74.02,79900.0,52.4843,52.5619,52.1736,52.2654,79900.0
2011-03-17 11:00:00,74.02,74.24,73.76,73.85,54400.0,52.2654,52.4207,52.0818,52.1453,54400.0
2011-03-17 11:30:00,73.88,74.06,73.78,73.8,35500.0,52.1665,52.2936,52.0959,52.11,35500.0
2011-03-17 12:00:00,73.82,74.05,73.73,73.99,65900.0,52.1242,52.2866,52.0606,52.2442,65900.0
2011-03-17 12:30:00,73.97,74.07,73.84,74.0,77600.0,52.2301,52.3007,52.1383,52.2513,77600.0
2011-03-17 13:00:00,73.95,74.1,73.51,73.55,78700.0,52.2159,52.3219,51.9053,51.9335,78700.0
2011-03-17 13:30:00,73.51,73.75,73.18,73.37,41500.0,51.9053,52.0747,51.6723,51.8064,41500.0
2011-03-17 14:00:00,73.39,73.48,73.21,73.33,77200.0,51.8205,51.8841,51.6934,51.7782,77200.0
2011-03-17 14:30:00,73.31,73.61,73.31,73.48,57500.0,51.764,51.9759,51.764,51.8841,57500.0
2011-03-17 15:00:00,73.5,73.64,73.4,73.43,96200.0,51.8982,51.9971,51.8276,51.8488,96200.0
2011-03-17 15:30:00,73.42,73.73,73.39,73.46,277700.0,51.8417,52.0606,51.8205,51.87,277700.0
2011-03-18 09:30:00,74.46,74.57,74.24,74.35,190600.0,52.5761,52.6537,52.4207,52.4984,190600.0
2011-03-18 10:00:00,74.36,74.48,74.11,74.25,44700.0,52.5054,52.5902,52.3289,52.4278,44700.0
2011-03-18 10:30:00,74.25,74.52,74.18,74.49,69600.0,52.4278,52.6184,52.3783,52.5972,69600.0
2011-03-18 11:00:00,74.51,74.66,74.39,74.39,47600.0,52.6114,52.7173,52.5266,52.5266,47600.0
2011-03-18 11:30:00,74.41,74.58,74.12,74.4,39800.0,52.5408,52.6608,52.336,52.5337,39800.0
2011-03-18 12:00:00,74.41,74.57,74.35,74.57,33100.0,52.5408,52.6537,52.4984,52.6537,33100.0
2011-03-18 12:30:00,74.57,74.58,74.34,74.48,36700.0,52.6537,52.6608,52.4913,52.5902,36700.0
2011-03-18 13:00:00,74.49,74.66,74.46,74.64,27500.0,52.5972,52.7173,52.5761,52.7032,27500.0
2011-03-18 13:30:00,74.64,74.75,74.62,74.64,38700.0,52.7032,52.7808,52.689,52.7032,38700.0
2011-03-18 14:00:00,74.64,74.67,74.34,74.45,53100.0,52.7032,52.7243,52.4913,52.569,53100.0
2011-03-18 14:30:00,74.45,74.51,74.1,74.18,65800.0,52.569,52.6114,52.3219,52.3783,65800.0
2011-03-18 15:00:00,74.17,74.28,74.14,74.2,107200.0,52.3713,52.449,52.3501,52.3925,107200.0
2011-03-18 15:30:00,74.2,74.56,74.2,74.47,306300.0,52.3925,52.6467,52.3925,52.5831,306300.0
2011-03-21 09:30:00,75.5,75.83,75.18,75.83,47400.0,53.3104,53.5434,53.0844,53.5434,47400.0
2011-03-21 10:00:00,75.78,76.08,75.6,76.01,96000.0,53.5081,53.7199,53.381,53.6705,96000.0
2011-03-21 10:30:00,76.0,76.41,75.97,76.4,83200.0,53.6634,53.9529,53.6423,53.9459,83200.0
2011-03-21 11:00:00,76.42,76.45,76.05,76.05,65000.0,53.96,53.9812,53.6988,53.6988,65000.0
2011-03-21 11:30:00,76.06,76.2,75.94,76.09,99900.0,53.7058,53.8047,53.6211,53.727,99900.0
2011-03-21 12:00:00,76.09,76.15,75.94,75.99,68600.0,53.727,53.7694,53.6211,53.6564,68600.0
2011-03-21 12:30:00,76.05,76.06,75.89,75.97,42000.0,53.6988,53.7058,53.5858,53.6423,42000.0
2011-03-21 13:00:00,75.97,76.01,75.74,75.76,30200.0,53.6423,53.6705,53.4799,53.494,30200.0
2011-03-21 13:30:00,75.76,75.77,75.65,75.71,38600.0,53.494,53.501,53.4163,53.4587,38600.0
2011-03-21 14:00:00,75.73,75.74,75.6,75.62,42600.0,53.4728,53.4799,53.381,53.3951,42600.0
2011-03-21 14:30:00,75.62,75.83,75.6,75.6,52600.0,53.3951,53.5434,53.381,53.381,52600.0
2011-03-21 15:00:00,75.61,75.7,75.44,75.5,90700.0,53.3881,53.4516,53.268,53.3104,90700.0
2011-03-21 15:30:00,75.52,75.68,75.49,75.54,238800.0,53.3245,53.4375,53.3033,53.3386,238800.0
2011-03-22 09:30:00,75.61,75.62,75.35,75.4,70100.0,53.3881,53.3951,53.2045,53.2398,70100.0
2011-03-22 10:00:00,75.4,75.61,75.18,75.45,44900.0,53.2398,53.3881,53.0844,53.2751,44900.0
2011-03-22 10:30:00,75.49,75.49,75.09,75.09,56300.0,53.3033,53.3033,53.0209,53.0209,56300.0
2011-03-22 11:00:00,75.1,75.5,75.09,75.42,60100.0,53.028,53.3104,53.0209,53.2539,60100.0
2011-03-22 11:30:00,75.42,75.49,75.23,75.38,47300.0,53.2539,53.3033,53.1198,53.2257,47300.0
2011-03-22 12:00:00,75.37,75.48,75.29,75.29,34700.0,53.2186,53.2963,53.1621,53.1621,34700.0
2011-03-22 12:30:00,75.28,75.35,75.15,75.28,25800.0,53.1551,53.2045,53.0633,53.1551,25800.0
2011-03-22 13:00:00,75.28,75.31,74.91,75.0,42900.0,53.1551,53.1762,52.8938,52.9573,42900.0
2011-03-22 13:30:00,75.0,75.23,74.91,75.18,40900.0,52.9573,53.1198,52.8938,53.0844,40900.0
2011-03-22 14:00:00,75.16,75.24,74.92,74.94,33600.0,53.0703,53.1268,52.9009,52.915,33600.0
2011-03-22 14:30:00,74.92,75.09,74.9,74.92,57700.0,52.9009,53.0209,52.8867,52.9009,57700.0
2011-03-22 15:00:00,74.9,74.94,74.83,74.88,176900.0,52.8867,52.915,52.8373,52.8726,176900.0
2011-03-22 15:30:00,74.86,74.91,74.74,74.81,185200.0,52.8585,52.8938,52.7738,52.8232,185200.0
2011-03-23 09:30:00,74.63,74.99,74.27,74.92,104900.0,52.6961,52.9503,52.4419,52.9009,104900.0
2011-03-23 10:00:00,74.92,74.92,74.46,74.88,79700.0,52.9009,52.9009,52.5761,52.8726,79700.0
2011-03-23 10:30:00,74.88,75.0,74.69,74.77,59100.0,52.8726,52.9573,52.7385,52.7949,59100.0
2011-03-23 11:00:00,74.82,75.26,74.79,75.19,78400.0,52.8303,53.1409,52.8091,53.0915,78400.0
2011-03-23 11:30:00,75.19,75.31,75.0,75.09,30700.0,53.0915,53.1762,52.9573,53.0209,30700.0
2011-03-23 12:00:00,75.09,75.26,74.94,75.26,25200.0,53.0209,53.1409,52.915,53.1409,25200.0
2011-03-23 12:30:00,75.26,75.35,75.1,75.23,39400.0,53.1409,53.2045,53.028,53.1198,39400.0
2011-03-23 13:00:00,75.2,75.29,75.13,75.27,36700.0,53.0986,53.1621,53.0491,53.148,36700.0
2011-03-23 13:30:00,75.29,75.58,75.28,75.44,70700.0,53.1621,53.3669,53.1551,53.268,70700.0
2011-03-23 14:00:00,75.43,75.51,75.28,75.49,34100.0,53.261,53.3175,53.1551,53.3033,34100.0
2011-03-23 14:30:00,75.49,75.73,75.44,75.67,51100.0,53.3033,53.4728,53.268,53.4304,51100.0
2011-03-23 15:00:00,75.66,75.72,75.58,75.65,85700.0,53.4234,53.4657,53.3669,53.4163,85700.0
2011-03-23 15:30:00,75.65,75.65,75.35,75.36,165800.0,53.4163,53.4163,53.2045,53.2115,165800.0
2011-03-24 09:30:00,76.13,76.13,75.21,75.31,116800.0,53.7552,53.7552,53.1056,53.1762,116800.0
2011-03-24 10:00:00,75.32,75.5,75.07,75.25,87400.0,53.1833,53.3104,53.0068,53.1339,87400.0
2011-03-24 10:30:00,75.24,75.52,75.21,75.52,58600.0,53.1268,53.3245,53.1056,53.3245,58600.0
2011-03-24 11:00:00,75.45,75.53,75.28,75.28,46300.0,53.2751,53.3316,53.1551,53.1551,46300.0
2011-03-24 11:30:00,75.29,75.45,75.2,75.42,32400.0,53.1621,53.2751,53.0986,53.2539,32400.0
2011-03-24 12:00:00,75.4,75.53,75.39,75.47,64800.0,53.2398,53.3316,53.2327,53.2892,64800.0
2011-03-24 12:30:00,75.46,75.51,75.31,75.42,64100.0,53.2822,53.3175,53.1762,53.2539,64100.0
2011-03-24 13:00:00,75.44,75.54,75.38,75.5,99100.0,53.268,53.3386,53.2257,53.3104,99100.0
2011-03-24 13:30:00,75.5,75.54,75.35,75.48,57500.0,53.3104,53.3386,53.2045,53.2963,57500.0
2011-03-24 14:00:00,75.48,75.58,75.45,75.58,105200.0,53.2963,53.3669,53.2751,53.3669,105200.0
2011-03-24 14:30:00,75.58,75.8,75.58,75.8,112100.0,53.3669,53.5222,53.3669,53.5222,112100.0
2011-03-24 15:00:00,75.8,76.0,75.77,75.93,76500.0,53.5222,53.6634,53.501,53.614,76500.0
2011-03-24 15:30:00,75.92,76.01,75.84,75.89,114300.0,53.607,53.6705,53.5505,53.5858,114300.0
2011-03-25 09:30:00,76.21,76.6,75.99,76.58,89700.0,53.8117,54.0871,53.6564,54.073,89700.0
2011-03-25 10:00:00,76.59,76.92,76.59,76.84,68200.0,54.08,54.3131,54.08,54.2566,68200.0
2011-03-25 10:30:00,76.83,77.25,76.82,77.24,84500.0,54.2495,54.5461,54.2424,54.539,84500.0
2011-03-25 11:00:00,77.24,77.33,77.15,77.31,60400.0,54.539,54.6026,54.4755,54.5884,60400.0
2011-03-25 11:30:00,77.32,77.42,77.24,77.36,82700.0,54.5955,54.6661,54.539,54.6237,82700.0
2011-03-25 12:00:00,77.39,77.39,77.26,77.35,97300.0,54.6449,54.6449,54.5531,54.6167,97300.0
2011-03-25 12:30:00,77.35,77.4,77.29,77.34,56600.0,54.6167,54.652,54.5743,54.6096,56600.0
2011-03-25 13:00:00,77.32,77.39,77.27,77.38,52800.0,54.5955,54.6449,54.5602,54.6379,52800.0
2011-03-25 13:30:00,77.37,77.43,77.3,77.38,88200.0,54.6308,54.6732,54.5814,54.6379,88200.0
2011-03-25 14:00:00,77.38,77.44,77.16,77.17,151200.0,54.6379,54.6802,54.4825,54.4896,151200.0
2011-03-25 14:30:00,77.17,77.28,77.12,77.19,55400.0,54.4896,54.5673,54.4543,54.5037,55400.0
2011-03-25 15:00:00,77.19,77.2,77.04,77.06,149300.0,54.5037,54.5108,54.3978,54.4119,149300.0
2011-03-25 15:30:00,77.07,77.16,76.75,76.84,217100.0,54.419,54.4825,54.193,54.2566,217100.0
2011-03-28 09:30:00,76.87,77.04,76.46,76.73,75500.0,54.2778,54.3978,53.9883,54.1789,75500.0
2011-03-28 10:00:00,76.73,76.8,76.56,76.56,49300.0,54.1789,54.2283,54.0589,54.0589,49300.0
2011-03-28 10:30:00,76.54,76.55,76.25,76.3,83600.0,54.0447,54.0518,53.84,53.8753,83600.0
2011-03-28 11:00:00,76.3,76.3,75.92,75.94,74800.0,53.8753,53.8753,53.607,53.6211,74800.0
2011-03-28 11:30:00,75.95,76.05,75.83,76.01,79800.0,53.6281,53.6988,53.5434,53.6705,79800.0
2011-03-28 12:00:00,75.99,76.08,75.93,76.03,120800.0,53.6564,53.7199,53.614,53.6846,120800.0
2011-03-28 12:30:00,76.02,76.2,76.02,76.1,117300.0,53.6776,53.8047,53.6776,53.7341,117300.0
2011-03-28 13:00:00,76.09,76.18,76.04,76.04,36200.0,53.727,53.7905,53.6917,53.6917,36200.0
2011-03-28 13:30:00,76.05,76.17,76.05,76.14,20700.0,53.6988,53.7835,53.6988,53.7623,20700.0
2011-03-28 14:00:00,76.12,76.13,75.97,76.09,25100.0,53.7482,53.7552,53.6423,53.727,25100.0
2011-03-28 14:30:00,76.11,76.19,75.98,76.06,42500.0,53.7411,53.7976,53.6493,53.7058,42500.0
2011-03-28 15:00:00,76.06,76.15,76.03,76.08,34800.0,53.7058,53.7694,53.6846,53.7199,34800.0
2011-03-28 15:30:00,76.07,76.11,75.85,75.89,113700.0,53.7129,53.7411,53.5575,53.5858,113700.0
2011-03-29 09:30:00,75.88,76.13,75.18,75.37,77000.0,53.5787,53.7552,53.0844,53.2186,77000.0
2011-03-29 10:00:00,75.42,75.75,75.31,75.55,84400.0,53.2539,53.4869,53.1762,53.3457,84400.0
2011-03-29 10:30:00,75.55,75.87,75.53,75.76,51000.0,53.3457,53.5717,53.3316,53.494,51000.0
2011-03-29 11:00:00,75.77,76.0,75.71,75.98,26400.0,53.501,53.6634,53.4587,53.6493,26400.0
2011-03-29 11:30:00,75.95,76.05,75.95,76.03,35700.0,53.6281,53.6988,53.6281,53.6846,35700.0
2011-03-29 12:00:00,76.02,76.08,76.0,76.02,23800.0,53.6776,53.7199,53.6634,53.6776,23800.0
2011-03-29 12:30:00,76.03,76.16,76.0,76.14,31500.0,53.6846,53.7764,53.6634,53.7623,31500.0
2011-03-29 13:00:00,76.14,76.25,76.1,76.25,44300.0,53.7623,53.84,53.7341,53.84,44300.0
2011-03-29 13:30:00,76.25,76.26,76.13,76.16,28800.0,53.84,53.847,53.7552,53.7764,28800.0
2011-03-29 14:00:00,76.15,76.39,76.14,76.22,31500.0,53.7694,53.9388,53.7623,53.8188,31500.0
2011-03-29 14:30:00,76.22,76.48,76.2,76.44,44900.0,53.8188,54.0024,53.8047,53.9741,44900.0
2011-03-29 15:00:00,76.45,76.7,76.43,76.68,89600.0,53.9812,54.1577,53.9671,54.1436,89600.0
2011-03-29 15:30:00,76.68,76.74,76.54,76.71,184600.0,54.1436,54.186,54.0447,54.1648,184600.0
2011-03-30 09:30:00,77.27,77.31,76.72,77.0,185400.0,54.5602,54.5884,54.1718,54.3695,185400.0
2011-03-30 10:00:00,76.99,77.07,76.85,76.87,87500.0,54.3625,54.419,54.2636,54.2778,87500.0
2011-03-30 10:30:00,76.91,77.05,76.86,76.97,82100.0,54.306,54.4048,54.2707,54.3484,82100.0
2011-03-30 11:00:00,76.98,76.98,76.73,76.81,40000.0,54.3554,54.3554,54.1789,54.2354,40000.0
2011-03-30 11:30:00,76.8,76.99,76.75,76.87,24600.0,54.2283,54.3625,54.193,54.2778,24600.0
2011-03-30 12:00:00,76.86,77.13,76.81,76.98,41100.0,54.2707,54.4613,54.2354,54.3554,41100.0
2011-03-30 12:30:00,76.97,77.14,76.89,77.09,101600.0,54.3484,54.4684,54.2919,54.4331,101600.0
2011-03-30 13:00:00,77.08,77.15,76.99,76.99,36000.0,54.426,54.4755,54.3625,54.3625,36000.0
2011-03-30 13:30:00,77.0,77.0,76.78,76.8,71500.0,54.3695,54.3695,54.2142,54.2283,71500.0
2011-03-30 14:00:00,76.83,76.92,76.79,76.87,89200.0,54.2495,54.3131,54.2213,54.2778,89200.0
2011-03-30 14:30:00,76.89,76.97,76.77,76.82,52800.0,54.2919,54.3484,54.2071,54.2424,52800.0
2011-03-30 15:00:00,76.82,77.02,76.81,77.01,137300.0,54.2424,54.3837,54.2354,54.3766,137300.0
2011-03-30 15:30:00,77.01,77.11,76.8,76.81,330300.0,54.3766,54.4472,54.2283,54.2354,330300.0
2011-03-31 09:30:00,76.7,76.92,76.26,76.41,109600.0,54.1577,54.3131,53.847,53.9529,109600.0
2011-03-31 10:00:00,76.4,76.59,76.32,76.52,69800.0,53.9459,54.08,53.8894,54.0306,69800.0
2011-03-31 10:30:00,76.5,76.69,76.35,76.5,65800.0,54.0165,54.1507,53.9106,54.0165,65800.0
2011-03-31 11:00:00,76.46,76.5,76.12,76.17,64900.0,53.9883,54.0165,53.7482,53.7835,64900.0
2011-03-31 11:30:00,76.18,76.42,76.06,76.34,35800.0,53.7905,53.96,53.7058,53.9035,35800.0
2011-03-31 12:00:00,76.34,76.53,76.34,76.49,51800.0,53.9035,54.0377,53.9035,54.0094,51800.0
2011-03-31 12:30:00,76.5,76.69,76.44,76.64,91500.0,54.0165,54.1507,53.9741,54.1153,91500.0
2011-03-31 13:00:00,76.64,76.72,76.59,76.63,39800.0,54.1153,54.1718,54.08,54.1083,39800.0
2011-03-31 13:30:00,76.61,76.63,76.53,76.59,25500.0,54.0942,54.1083,54.0377,54.08,25500.0
2011-03-31 14:00:00,76.59,76.74,76.59,76.67,35100.0,54.08,54.186,54.08,54.1365,35100.0
2011-03-31 14:30:00,76.68,76.7,76.44,76.55,69700.0,54.1436,54.1577,53.9741,54.0518,69700.0
2011-03-31 15:00:00,76.55,76.65,76.48,76.56,134400.0,54.0518,54.1224,54.0024,54.0589,134400.0
2011-03-31 15:30:00,76.57,76.67,76.44,76.58,194500.0,54.0659,54.1365,53.9741,54.073,194500.0
2011-04-01 09:30:00,77.34,77.47,76.77,76.83,213100.0,54.6096,54.7014,54.2071,54.2495,213100.0
2011-04-01 10:00:00,76.84,77.28,76.82,77.1,96800.0,54.2566,54.5673,54.2424,54.4402,96800.0
2011-04-01 10:30:00,77.1,77.21,76.9,76.99,84500.0,54.4402,54.5178,54.2989,54.3625,84500.0
2011-04-01 11:00:00,76.98,77.1,76.9,76.99,92800.0,54.3554,54.4402,54.2989,54.3625,92800.0
2011-04-01 11:30:00,77.0,77.03,76.71,76.83,56700.0,54.3695,54.3907,54.1648,54.2495,56700.0
2011-04-01 12:00:00,76.83,76.96,76.75,76.86,41200.0,54.2495,54.3413,54.193,54.2707,41200.0
2011-04-01 12:30:00,76.86,76.91,76.67,76.9,32500.0,54.2707,54.306,54.1365,54.2989,32500.0
2011-04-01 13:00:00,76.89,76.93,76.74,76.75,32600.0,54.2919,54.3201,54.186,54.193,32600.0
2011-04-01 13:30:00,76.75,76.77,76.64,76.73,33600.0,54.193,54.2071,54.1153,54.1789,33600.0
2011-04-01 14:00:00,76.73,76.79,76.7,76.75,41100.0,54.1789,54.2213,54.1577,54.193,41100.0
2011-04-01 14:30:00,76.74,76.74,76.55,76.6,110900.0,54.186,54.186,54.0518,54.0871,110900.0
2011-04-01 15:00:00,76.59,76.63,76.42,76.55,81300.0,54.08,54.1083,53.96,54.0518,81300.0
2011-04-01 15:30:00,76.55,76.76,76.5,76.66,208400.0,54.0518,54.2001,54.0165,54.1295,208400.0
2011-04-04 09:30:00,76.68,76.83,76.06,76.13,108500.0,54.1436,54.2495,53.7058,53.7552,108500.0
2011-04-04 10:00:00,76.15,76.26,75.95,75.95,89200.0,53.7694,53.847,53.6281,53.6281,89200.0
2011-04-04 10:30:00,75.96,76.16,75.85,75.87,96200.0,53.6352,53.7764,53.5575,53.5717,96200.0
2011-04-04 11:00:00,75.88,75.92,75.65,75.7,159800.0,53.5787,53.607,53.4163,53.4516,159800.0
2011-04-04 11:30:00,75.71,75.77,75.58,75.6,77400.0,53.4587,53.501,53.3669,53.381,77400.0
2011-04-04 12:00:00,75.61,75.74,75.58,75.58,73100.0,53.3881,53.4799,53.3669,53.3669,73100.0
2011-04-04 12:30:00,75.57,75.76,75.46,75.73,96800.0,53.3598,53.494,53.2822,53.4728,96800.0
2011-04-04 13:00:00,75.73,75.77,75.65,75.75,41600.0,53.4728,53.501,53.4163,53.4869,41600.0
2011-04-04 13:30:00,75.74,75.75,75.33,75.49,141500.0,53.4799,53.4869,53.1904,53.3033,141500.0
2011-04-04 14:00:00,75.48,75.52,75.32,75.35,51800.0,53.2963,53.3245,53.1833,53.2045,51800.0
2011-04-04 14:30:00,75.35,75.48,75.25,75.3,71800.0,53.2045,53.2963,53.1339,53.1692,71800.0
2011-04-04 15:00:00,75.31,75.5,75.29,75.5,88800.0,53.1762,53.3104,53.1621,53.3104,88800.0
2011-04-04 15:30:00,75.49,75.7,75.48,75.65,218200.0,53.3033,53.4516,53.2963,53.4163,218200.0
2011-04-05 09:30:00,75.34,75.55,75.16,75.2,47000.0,53.1974,53.3457,53.0703,53.0986,47000.0
2011-04-05 10:00:00,75.2,75.62,74.92,75.62,74300.0,53.0986,53.3951,52.9009,53.3951,74300.0
2011-04-05 10:30:00,75.62,75.8,75.49,75.54,77500.0,53.3951,53.5222,53.3033,53.3386,77500.0
2011-04-05 11:00:00,75.55,75.76,75.54,75.65,42800.0,53.3457,53.494,53.3386,53.4163,42800.0
2011-04-05 11:30:00,75.68,75.96,75.63,75.93,65200.0,53.4375,53.6352,53.4022,53.614,65200.0
2011-04-05 12:00:00,75.95,75.98,75.74,75.82,91400.0,53.6281,53.6493,53.4799,53.5363,91400.0
2011-04-05 12:30:00,75.8,76.1,75.77,76.08,62800.0,53.5222,53.7341,53.501,53.7199,62800.0
2011-04-05 13:00:00,76.08,76.09,75.92,75.96,43200.0,53.7199,53.727,53.607,53.6352,43200.0
2011-04-05 13:30:00,76.0,76.02,75.91,75.95,44600.0,53.6634,53.6776,53.5999,53.6281,44600.0
2011-04-05 14:00:00,75.94,75.95,75.65,75.73,65400.0,53.6211,53.6281,53.4163,53.4728,65400.0
2011-04-05 14:30:00,75.73,75.84,75.51,75.59,96200.0,53.4728,53.5505,53.3175,53.3739,96200.0
2011-04-05 15:00:00,75.58,75.66,75.37,75.37,81000.0,53.3669,53.4234,53.2186,53.2186,81000.0
2011-04-05 15:30:00,75.37,75.53,75.26,75.38,358700.0,53.2186,53.3316,53.1409,53.2257,358700.0
2011-04-06 09:30:00,75.65,76.11,75.57,76.11,66900.0,53.4163,53.7411,53.3598,53.7411,66900.0
2011-04-06 10:00:00,76.08,76.18,75.63,75.78,118800.0,53.7199,53.7905,53.4022,53.5081,118800.0
2011-04-06 10:30:00,75.75,75.87,75.53,75.58,60900.0,53.4869,53.5717,53.3316,53.3669,60900.0
2011-04-06 11:00:00,75.57,75.57,75.41,75.45,44800.0,53.3598,53.3598,53.2468,53.2751,44800.0
2011-04-06 11:30:00,75.45,75.49,75.11,75.11,46100.0,53.2751,53.3033,53.035,53.035,46100.0
2011-04-06 12:00:00,75.1,75.25,75.06,75.16,52400.0,53.028,53.1339,52.9997,53.0703,52400.0
2011-04-06 12:30:00,75.15,75.19,75.07,75.11,40900.0,53.0633,53.0915,53.0068,53.035,40900.0
2011-04-06 13:00:00,75.1,75.31,75.09,75.23,34900.0,53.028,53.1762,53.0209,53.1198,34900.0
2011-04-06 13:30:00,75.24,75.37,75.22,75.37,40500.0,53.1268,53.2186,53.1127,53.2186,40500.0
2011-04-06 14:00:00,75.37,75.43,75.26,75.27,44000.0,53.2186,53.261,53.1409,53.148,44000.0
2011-04-06 14:30:00,75.27,75.41,75.26,75.32,41100.0,53.148,53.2468,53.1409,53.1833,41100.0
2011-04-06 15:00:00,75.32,75.34,75.22,75.3,56100.0,53.1833,53.1974,53.1127,53.1692,56100.0
2011-04-06 15:30:00,75.29,75.49,75.29,75.42,163500.0,53.1621,53.3033,53.1621,53.2539,163500.0
2011-04-07 09:30:00,75.42,75.95,75.37,75.87,28500.0,53.2539,53.6281,53.2186,53.5717,28500.0
2011-04-07 10:00:00,75.86,75.87,75.57,75.58,51800.0,53.5646,53.5717,53.3598,53.3669,51800.0
2011-04-07 10:30:00,75.6,75.73,75.01,75.55,67100.0,53.381,53.4728,52.9644,53.3457,67100.0
2011-04-07 11:00:00,75.57,75.75,75.46,75.52,64800.0,53.3598,53.4869,53.2822,53.3245,64800.0
2011-04-07 11:30:00,75.54,75.59,75.26,75.58,175300.0,53.3386,53.3739,53.1409,53.3669,175300.0
2011-04-07 12:00:00,75.58,75.74,75.5,75.73,58800.0,53.3669,53.4799,53.3104,53.4728,58800.0
2011-04-07 12:30:00,75.72,75.8,75.7,75.8,128700.0,53.4657,53.5222,53.4516,53.5222,128700.0
2011-04-07 13:00:00,75.8,75.8,75.59,75.6,34800.0,53.5222,53.5222,53.3739,53.381,34800.0
2011-04-07 13:30:00,75.6,75.62,75.39,75.47,41900.0,53.381,53.3951,53.2327,53.2892,41900.0
2011-04-07 14:00:00,75.49,75.57,75.44,75.44,42100.0,53.3033,53.3598,53.268,53.268,42100.0
2011-04-07 14:30:00,75.43,75.58,75.43,75.53,47400.0,53.261,53.3669,53.261,53.3316,47400.0
2011-04-07 15:00:00,75.52,75.68,75.49,75.57,70200.0,53.3245,53.4375,53.3033,53.3598,70200.0
2011-04-07 15:30:00,75.57,75.65,75.49,75.58,108400.0,53.3598,53.4163,53.3033,53.3669,108400.0
2011-04-08 09:30:00,76.09,76.1,75.46,75.5,160300.0,53.727,53.7341,53.2822,53.3104,160300.0
2011-04-08 10:00:00,75.53,75.7,75.35,75.35,140600.0,53.3316,53.4516,53.2045,53.2045,140600.0
2011-04-08 10:30:00,75.35,75.66,75.33,75.51,111200.0,53.2045,53.4234,53.1904,53.3175,111200.0
2011-04-08 11:00:00,75.51,75.6,75.32,75.58,86500.0,53.3175,53.381,53.1833,53.3669,86500.0
2011-04-08 11:30:00,75.57,75.79,75.57,75.73,62300.0,53.3598,53.5152,53.3598,53.4728,62300.0
2011-04-08 12:00:00,75.71,75.85,75.62,75.77,168900.0,53.4587,53.5575,53.3951,53.501,168900.0
2011-04-08 12:30:00,75.78,75.84,75.63,75.65,43500.0,53.5081,53.5505,53.4022,53.4163,43500.0
2011-04-08 13:00:00,75.67,75.76,75.64,75.72,46900.0,53.4304,53.494,53.4093,53.4657,46900.0
2011-04-08 13:30:00,75.72,75.77,75.57,75.59,129800.0,53.4657,53.501,53.3598,53.3739,129800.0
2011-04-08 14:00:00,75.59,75.59,75.09,75.09,24900.0,53.3739,53.3739,53.0209,53.0209,24900.0
2011-04-08 14:30:00,75.09,75.09,74.56,74.56,83800.0,53.0209,53.0209,52.6467,52.6467,83800.0
2011-04-08 15:00:00,74.55,74.77,74.46,74.65,95600.0,52.6396,52.7949,52.5761,52.7102,95600.0
2011-04-08 15:30:00,74.65,74.73,74.53,74.66,224900.0,52.7102,52.7667,52.6255,52.7173,224900.0
2011-04-11 09:30:00,74.85,74.94,74.47,74.58,93600.0,52.8514,52.915,52.5831,52.6608,93600.0
2011-04-11 10:00:00,74.57,74.74,74.4,74.5,148000.0,52.6537,52.7738,52.5337,52.6043,148000.0
2011-04-11 10:30:00,74.48,74.92,74.42,74.81,53200.0,52.5902,52.9009,52.5478,52.8232,53200.0
2011-04-11 11:00:00,74.83,75.24,74.82,75.11,68700.0,52.8373,53.1268,52.8303,53.035,68700.0
2011-04-11 11:30:00,75.09,75.17,75.03,75.08,45500.0,53.0209,53.0774,52.9785,53.0138,45500.0
2011-04-11 12:00:00,75.09,75.14,74.98,75.09,34700.0,53.0209,53.0562,52.9432,53.0209,34700.0
2011-04-11 12:30:00,75.13,75.14,74.59,74.6,48100.0,53.0491,53.0562,52.6678,52.6749,48100.0
2011-04-11 13:00:00,74.6,74.65,74.52,74.54,37200.0,52.6749,52.7102,52.6184,52.6325,37200.0
2011-04-11 13:30:00,74.54,74.6,74.45,74.53,41000.0,52.6325,52.6749,52.569,52.6255,41000.0
2011-04-11 14:00:00,74.54,74.85,74.54,74.85,46400.0,52.6325,52.8514,52.6325,52.8514,46400.0
2011-04-11 14:30:00,74.85,74.88,74.64,74.68,90000.0,52.8514,52.8726,52.7032,52.7314,90000.0
2011-04-11 15:00:00,74.68,74.69,74.41,74.44,129300.0,52.7314,52.7385,52.5408,52.5619,129300.0
2011-04-11 15:30:00,74.43,74.83,74.39,74.82,156800.0,52.5549,52.8373,52.5266,52.8303,156800.0
2011-04-12 09:30:00,74.25,74.71,74.03,74.58,106900.0,52.4278,52.7526,52.2724,52.6608,106900.0
2011-04-12 10:00:00,74.54,74.59,74.07,74.19,113400.0,52.6325,52.6678,52.3007,52.3854,113400.0
2011-04-12 10:30:00,74.18,74.19,73.31,73.47,130400.0,52.3783,52.3854,51.764,51.877,130400.0
2011-04-12 11:00:00,73.47,73.66,73.4,73.66,106600.0,51.877,52.0112,51.8276,52.0112,106600.0
2011-04-12 11:30:00,73.69,74.03,73.68,73.79,99500.0,52.0324,52.2724,52.0253,52.103,99500.0
2011-04-12 12:00:00,73.8,74.03,73.78,74.0,66600.0,52.11,52.2724,52.0959,52.2513,66600.0
2011-04-12 12:30:00,73.98,74.09,73.88,73.97,110400.0,52.2371,52.3148,52.1665,52.2301,110400.0
2011-04-12 13:00:00,73.98,74.06,73.9,74.06,61600.0,52.2371,52.2936,52.1806,52.2936,61600.0
2011-04-12 13:30:00,74.03,74.23,73.98,74.2,60200.0,52.2724,52.4137,52.2371,52.3925,60200.0
2011-04-12 14:00:00,74.17,74.27,74.13,74.16,175000.0,52.3713,52.4419,52.343,52.3642,175000.0
2011-04-12 14:30:00,74.15,74.24,74.01,74.18,88500.0,52.3572,52.4207,52.2583,52.3783,88500.0
2011-04-12 15:00:00,74.19,74.21,73.84,73.9,105000.0,52.3854,52.3995,52.1383,52.1806,105000.0
2011-04-12 15:30:00,73.9,74.08,73.86,73.94,245500.0,52.1806,52.3077,52.1524,52.2089,245500.0
2011-04-13 09:30:00,74.45,75.01,74.41,74.96,171500.0,52.569,52.9644,52.5408,52.9291,171500.0
2011-04-13 10:00:00,74.97,75.04,74.76,74.82,185700.0,52.9362,52.9856,52.7879,52.8303,185700.0
2011-04-13 10:30:00,74.81,74.95,74.67,74.85,192800.0,52.8232,52.922,52.7243,52.8514,192800.0
2011-04-13 11:00:00,74.85,74.94,74.67,74.83,173800.0,52.8514,52.915,52.7243,52.8373,173800.0
2011-04-13 11:30:00,74.84,75.1,74.76,74.8,123500.0,52.8444,53.028,52.7879,52.8161,123500.0
2011-04-13 12:00:00,74.81,75.05,74.8,74.88,96800.0,52.8232,52.9927,52.8161,52.8726,96800.0
2011-04-13 12:30:00,74.86,74.87,74.67,74.78,147400.0,52.8585,52.8656,52.7243,52.802,147400.0
2011-04-13 13:00:00,74.78,74.98,74.75,74.77,47400.0,52.802,52.9432,52.7808,52.7949,47400.0
2011-04-13 13:30:00,74.77,74.88,74.69,74.72,82000.0,52.7949,52.8726,52.7385,52.7596,82000.0
2011-04-13 14:00:00,74.71,74.8,74.47,74.6,121000.0,52.7526,52.8161,52.5831,52.6749,121000.0
2011-04-13 14:30:00,74.6,74.89,74.59,74.75,155500.0,52.6749,52.8797,52.6678,52.7808,155500.0
2011-04-13 15:00:00,74.75,75.31,74.75,75.28,148000.0,52.7808,53.1762,52.7808,53.1551,148000.0
2011-04-13 15:30:00,75.27,75.28,74.88,74.88,472700.0,53.148,53.1551,52.8726,52.8726,472700.0
2011-04-14 09:30:00,74.4,74.77,74.35,74.72,127800.0,52.5337,52.7949,52.4984,52.7596,127800.0
2011-04-14 10:00:00,74.71,75.14,74.66,75.14,102200.0,52.7526,53.0562,52.7173,53.0562,102200.0
2011-04-14 10:30:00,75.15,75.29,74.97,74.99,127400.0,53.0633,53.1621,52.9362,52.9503,127400.0
2011-04-14 11:00:00,74.99,75.13,74.78,74.8,97800.0,52.9503,53.0491,52.802,52.8161,97800.0
2011-04-14 11:30:00,74.81,74.94,74.68,74.9,74100.0,52.8232,52.915,52.7314,52.8867,74100.0
2011-04-14 12:00:00,74.89,75.23,74.88,75.23,75900.0,52.8797,53.1198,52.8726,53.1198,75900.0
2011-04-14 12:30:00,75.24,75.32,75.17,75.29,33200.0,53.1268,53.1833,53.0774,53.1621,33200.0
2011-04-14 13:00:00,75.28,75.42,75.25,75.36,68000.0,53.1551,53.2539,53.1339,53.2115,68000.0
2011-04-14 13:30:00,75.38,75.44,75.25,75.25,39300.0,53.2257,53.268,53.1339,53.1339,39300.0
2011-04-14 14:00:00,75.24,75.37,75.24,75.37,45400.0,53.1268,53.2186,53.1268,53.2186,45400.0
2011-04-14 14:30:00,75.37,75.46,75.28,75.4,97200.0,53.2186,53.2822,53.1551,53.2398,97200.0
2011-04-14 15:00:00,75.41,75.9,75.39,75.88,145600.0,53.2468,53.5928,53.2327,53.5787,145600.0
2011-04-14 15:30:00,75.89,75.99,75.77,75.87,262100.0,53.5858,53.6564,53.501,53.5717,262100.0
2011-04-15 09:30:00,76.04,76.85,75.89,76.8,240800.0,53.6917,54.2636,53.5858,54.2283,240800.0
2011-04-15 10:00:00,76.84,77.15,76.69,76.75,363800.0,54.2566,54.4755,54.1507,54.193,363800.0
2011-04-15 10:30:00,76.79,76.95,76.66,76.83,159500.0,54.2213,54.3342,54.1295,54.2495,159500.0
2011-04-15 11:00:00,76.83,76.92,76.61,76.92,57200.0,54.2495,54.3131,54.0942,54.3131,57200.0
2011-04-15 11:30:00,76.93,77.11,76.92,77.05,91300.0,54.3201,54.4472,54.3131,54.4048,91300.0
2011-04-15 12:00:00,77.04,77.39,77.04,77.3,156600.0,54.3978,54.6449,54.3978,54.5814,156600.0
2011-04-15 12:30:00,77.29,77.37,77.21,77.3,53900.0,54.5743,54.6308,54.5178,54.5814,53900.0
2011-04-15 13:00:00,77.3,77.34,77.21,77.25,115900.0,54.5814,54.6096,54.5178,54.5461,115900.0
2011-04-15 13:30:00,77.24,77.32,77.15,77.18,94400.0,54.539,54.5955,54.4755,54.4966,94400.0
2011-04-15 14:00:00,77.18,77.29,77.14,77.21,141500.0,54.4966,54.5743,54.4684,54.5178,141500.0
2011-04-15 14:30:00,77.21,77.29,77.19,77.21,123900.0,54.5178,54.5743,54.5037,54.5178,123900.0
2011-04-15 15:00:00,77.2,77.28,77.0,77.07,143500.0,54.5108,54.5673,54.3695,54.419,143500.0
2011-04-15 15:30:00,77.06,77.11,76.88,77.05,278300.0,54.4119,54.4472,54.2848,54.4048,278300.0
2011-04-18 09:30:00,76.11,76.31,75.51,76.1,188500.0,53.7411,53.8823,53.3175,53.7341,188500.0
2011-04-18 10:00:00,76.1,76.23,75.63,75.87,157400.0,53.7341,53.8258,53.4022,53.5717,157400.0
2011-04-18 10:30:00,75.84,75.94,75.66,75.75,91000.0,53.5505,53.6211,53.4234,53.4869,91000.0
2011-04-18 11:00:00,75.74,75.75,75.32,75.57,160300.0,53.4799,53.4869,53.1833,53.3598,160300.0
2011-04-18 11:30:00,75.56,75.79,75.41,75.67,193400.0,53.3528,53.5152,53.2468,53.4304,193400.0
2011-04-18 12:00:00,75.67,75.69,75.55,75.61,34600.0,53.4304,53.4446,53.3457,53.3881,34600.0
2011-04-18 12:30:00,75.62,75.73,75.49,75.66,99600.0,53.3951,53.4728,53.3033,53.4234,99600.0
2011-04-18 13:00:00,75.65,75.73,75.29,75.32,271100.0,53.4163,53.4728,53.1621,53.1833,271100.0
2011-04-18 13:30:00,75.32,75.56,75.24,75.45,72500.0,53.1833,53.3528,53.1268,53.2751,72500.0
2011-04-18 14:00:00,75.44,75.65,75.4,75.54,40200.0,53.268,53.4163,53.2398,53.3386,40200.0
2011-04-18 14:30:00,75.55,75.97,75.55,75.88,85700.0,53.3457,53.6423,53.3457,53.5787,85700.0
2011-04-18 15:00:00,75.87,75.88,75.64,75.65,148100.0,53.5717,53.5787,53.4093,53.4163,148100.0
2011-04-18 15:30:00,75.67,75.7,75.46,75.59,320100.0,53.4304,53.4516,53.2822,53.3739,320100.0
2011-04-19 09:30:00,75.8,76.24,75.59,76.22,85900.0,53.5222,53.8329,53.3739,53.8188,85900.0
2011-04-19 10:00:00,76.21,76.21,75.92,76.09,186500.0,53.8117,53.8117,53.607,53.727,186500.0
2011-04-19 10:30:00,76.08,76.12,75.95,76.1,72900.0,53.7199,53.7482,53.6281,53.7341,72900.0
2011-04-19 11:00:00,76.09,76.16,76.02,76.1,108300.0,53.727,53.7764,53.6776,53.7341,108300.0
2011-04-19 11:30:00,76.1,76.18,76.06,76.17,72900.0,53.7341,53.7905,53.7058,53.7835,72900.0
2011-04-19 12:00:00,76.17,76.3,76.16,76.25,81000.0,53.7835,53.8753,53.7764,53.84,81000.0
2011-04-19 12:30:00,76.27,76.35,76.13,76.22,88900.0,53.8541,53.9106,53.7552,53.8188,88900.0
2011-04-19 13:00:00,76.22,76.24,76.01,76.21,73900.0,53.8188,53.8329,53.6705,53.8117,73900.0
2011-04-19 13:30:00,76.21,76.36,76.16,76.22,95100.0,53.8117,53.9176,53.7764,53.8188,95100.0
2011-04-19 14:00:00,76.23,76.24,75.97,75.97,132100.0,53.8258,53.8329,53.6423,53.6423,132100.0
2011-04-19 14:30:00,75.98,76.02,75.9,75.94,100500.0,53.6493,53.6776,53.5928,53.6211,100500.0
2011-04-19 15:00:00,75.95,76.25,75.95,76.18,89200.0,53.6281,53.84,53.6281,53.7905,89200.0
2011-04-19 15:30:00,76.17,76.17,75.9,75.98,292300.0,53.7835,53.7835,53.5928,53.6493,292300.0
2011-04-20 09:30:00,76.93,76.94,76.06,76.73,171300.0,54.3201,54.3272,53.7058,54.1789,171300.0
2011-04-20 10:00:00,76.74,77.03,76.63,76.75,257200.0,54.186,54.3907,54.1083,54.193,257200.0
2011-04-20 10:30:00,76.75,76.91,76.51,76.7,147900.0,54.193,54.306,54.0236,54.1577,147900.0
2011-04-20 11:00:00,76.7,77.0,76.57,77.0,129500.0,54.1577,54.3695,54.0659,54.3695,129500.0
2011-04-20 11:30:00,77.0,77.2,76.88,77.17,131700.0,54.3695,54.5108,54.2848,54.4896,131700.0
2011-04-20 12:00:00,77.16,77.17,76.77,76.78,59900.0,54.4825,54.4896,54.2071,54.2142,59900.0
2011-04-20 12:30:00,76.78,76.91,76.6,76.6,59800.0,54.2142,54.306,54.0871,54.0871,59800.0
2011-04-20 13:00:00,76.6,76.74,76.52,76.67,66300.0,54.0871,54.186,54.0306,54.1365,66300.0
2011-04-20 13:30:00,76.66,76.66,76.51,76.54,56100.0,54.1295,54.1295,54.0236,54.0447,56100.0
2011-04-20 14:00:00,76.53,76.64,76.47,76.58,66000.0,54.0377,54.1153,53.9953,54.073,66000.0
2011-04-20 14:30:00,76.57,76.77,76.56,76.63,98700.0,54.0659,54.2071,54.0589,54.1083,98700.0
2011-04-20 15:00:00,76.63,76.64,76.43,76.53,109900.0,54.1083,54.1153,53.9671,54.0377,109900.0
2011-04-20 15:30:00,76.52,76.62,76.41,76.59,165400.0,54.0306,54.1012,53.9529,54.08,165400.0
2011-04-21 09:30:00,76.86,76.89,76.51,76.73,98400.0,54.2707,54.2919,54.0236,54.1789,98400.0
2011-04-21 10:00:00,76.73,76.74,76.55,76.61,77000.0,54.1789,54.186,54.0518,54.0942,77000.0
2011-04-21 10:30:00,76.61,76.97,76.52,76.96,62500.0,54.0942,54.3484,54.0306,54.3413,62500.0
2011-04-21 11:00:00,76.98,77.24,76.89,77.22,75400.0,54.3554,54.539,54.2919,54.5249,75400.0
2011-04-21 11:30:00,77.23,77.28,77.08,77.25,56600.0,54.5319,54.5673,54.426,54.5461,56600.0
2011-04-21 12:00:00,77.24,77.26,77.14,77.16,39200.0,54.539,54.5531,54.4684,54.4825,39200.0
2011-04-21 12:30:00,77.16,77.2,77.06,77.2,32800.0,54.4825,54.5108,54.4119,54.5108,32800.0
2011-04-21 13:00:00,77.21,77.24,77.08,77.11,23000.0,54.5178,54.539,54.426,54.4472,23000.0
2011-04-21 13:30:00,77.11,77.14,76.95,76.99,43300.0,54.4472,54.4684,54.3342,54.3625,43300.0
2011-04-21 14:00:00,76.96,77.03,76.83,76.83,38100.0,54.3413,54.3907,54.2495,54.2495,38100.0
2011-04-21 14:30:00,76.83,76.83,76.68,76.69,98900.0,54.2495,54.2495,54.1436,54.1507,98900.0
2011-04-21 15:00:00,76.69,76.81,76.66,76.74,97900.0,54.1507,54.2354,54.1295,54.186,97900.0
2011-04-21 15:30:00,76.75,76.89,76.73,76.79,225600.0,54.193,54.2919,54.1789,54.2213,225600.0
2011-04-25 09:30:00,76.69,76.79,76.19,76.28,67000.0,54.1507,54.2213,53.7976,53.8612,67000.0
2011-04-25 10:00:00,76.3,76.44,76.01,76.21,76900.0,53.8753,53.9741,53.6705,53.8117,76900.0
2011-04-25 10:30:00,76.23,76.27,76.02,76.05,85200.0,53.8258,53.8541,53.6776,53.6988,85200.0
2011-04-25 11:00:00,76.05,76.19,76.0,76.04,45500.0,53.6988,53.7976,53.6634,53.6917,45500.0
2011-04-25 11:30:00,76.05,76.19,76.05,76.14,30300.0,53.6988,53.7976,53.6988,53.7623,30300.0
2011-04-25 12:00:00,76.14,76.22,76.1,76.21,37200.0,53.7623,53.8188,53.7341,53.8117,37200.0
2011-04-25 12:30:00,76.23,76.47,76.22,76.38,97700.0,53.8258,53.9953,53.8188,53.9318,97700.0
2011-04-25 13:00:00,76.38,76.42,76.24,76.24,19000.0,53.9318,53.96,53.8329,53.8329,19000.0
2011-04-25 13:30:00,76.25,76.52,76.25,76.48,56500.0,53.84,54.0306,53.84,54.0024,56500.0
2011-04-25 14:00:00,76.51,76.69,76.5,76.65,58600.0,54.0236,54.1507,54.0165,54.1224,58600.0
2011-04-25 14:30:00,76.65,76.67,76.55,76.64,57900.0,54.1224,54.1365,54.0518,54.1153,57900.0
2011-04-25 15:00:00,76.64,76.69,76.56,76.6,80700.0,54.1153,54.1507,54.0589,54.0871,80700.0
2011-04-25 15:30:00,76.61,76.7,76.57,76.63,183600.0,54.0942,54.1577,54.0659,54.1083,183600.0
2011-04-26 09:30:00,76.76,77.29,76.54,77.2,127300.0,54.2001,54.5743,54.0447,54.5108,127300.0
2011-04-26 10:00:00,77.2,77.37,77.01,77.32,173500.0,54.5108,54.6308,54.3766,54.5955,173500.0
2011-04-26 10:30:00,77.33,77.46,77.33,77.44,172800.0,54.6026,54.6943,54.6026,54.6802,172800.0
2011-04-26 11:00:00,77.44,77.47,77.38,77.42,97300.0,54.6802,54.7014,54.6379,54.6661,97300.0
2011-04-26 11:30:00,77.43,77.96,77.43,77.85,504000.0,54.6732,55.0474,54.6732,54.9697,504000.0
2011-04-26 12:00:00,77.84,78.19,77.72,77.97,138900.0,54.9627,55.2098,54.8779,55.0545,138900.0
2011-04-26 12:30:00,77.99,77.99,77.62,77.74,103700.0,55.0686,55.0686,54.8073,54.8921,103700.0
2011-04-26 13:00:00,77.73,77.81,77.55,77.62,71500.0,54.885,54.9415,54.7579,54.8073,71500.0
2011-04-26 13:30:00,77.62,77.63,77.41,77.46,112800.0,54.8073,54.8144,54.659,54.6943,112800.0
2011-04-26 14:00:00,77.45,77.5,77.25,77.29,121800.0,54.6873,54.7226,54.5461,54.5743,121800.0
2011-04-26 14:30:00,77.28,77.4,76.98,76.98,152400.0,54.5673,54.652,54.3554,54.3554,152400.0
2011-04-26 15:00:00,77.0,77.35,76.99,77.23,173500.0,54.3695,54.6167,54.3625,54.5319,173500.0
2011-04-26 15:30:00,77.23,77.53,77.19,77.23,386700.0,54.5319,54.7438,54.5037,54.5319,386700.0
2011-04-27 09:30:00,75.8,75.97,74.12,74.95,828100.0,53.5222,53.6423,52.336,52.922,828100.0
2011-04-27 10:00:00,74.91,75.0,73.83,73.83,456700.0,52.8938,52.9573,52.1312,52.1312,456700.0
2011-04-27 10:30:00,73.81,74.28,73.43,73.94,580300.0,52.1171,52.449,51.8488,52.2089,580300.0
2011-04-27 11:00:00,73.94,74.65,73.9,74.53,445100.0,52.2089,52.7102,52.1806,52.6255,445100.0
2011-04-27 11:30:00,74.53,74.84,74.48,74.78,416300.0,52.6255,52.8444,52.5902,52.802,416300.0
2011-04-27 12:00:00,74.78,74.95,74.53,74.77,437400.0,52.802,52.922,52.6255,52.7949,437400.0
2011-04-27 12:30:00,74.76,75.23,74.7,74.98,257200.0,52.7879,53.1198,52.7455,52.9432,257200.0
2011-04-27 13:00:00,74.98,75.05,74.76,74.85,124000.0,52.9432,52.9927,52.7879,52.8514,124000.0
2011-04-27 13:30:00,74.86,74.89,74.65,74.79,133900.0,52.8585,52.8797,52.7102,52.8091,133900.0
2011-04-27 14:00:00,74.78,74.81,74.61,74.72,217400.0,52.802,52.8232,52.682,52.7596,217400.0
2011-04-27 14:30:00,74.7,75.0,74.7,74.9,262700.0,52.7455,52.9573,52.7455,52.8867,262700.0
2011-04-27 15:00:00,74.9,75.14,74.89,75.13,292900.0,52.8867,53.0562,52.8797,53.0491,292900.0
2011-04-27 15:30:00,75.12,75.46,75.05,75.29,560900.0,53.0421,53.2822,52.9927,53.1621,560900.0
2011-04-28 09:30:00,75.39,75.69,75.3,75.32,187500.0,53.2327,53.4446,53.1692,53.1833,187500.0
2011-04-28 10:00:00,75.33,75.65,75.18,75.64,104600.0,53.1904,53.4163,53.0844,53.4093,104600.0
2011-04-28 10:30:00,75.64,75.69,75.48,75.65,71400.0,53.4093,53.4446,53.2963,53.4163,71400.0
2011-04-28 11:00:00,75.67,75.81,75.49,75.49,62400.0,53.4304,53.5293,53.3033,53.3033,62400.0
2011-04-28 11:30:00,75.49,75.61,75.09,75.15,87200.0,53.3033,53.3881,53.0209,53.0633,87200.0
2011-04-28 12:00:00,75.16,75.32,75.11,75.28,55400.0,53.0703,53.1833,53.035,53.1551,55400.0
2011-04-28 12:30:00,75.29,75.29,75.14,75.21,47900.0,53.1621,53.1621,53.0562,53.1056,47900.0
2011-04-28 13:00:00,75.2,75.29,75.11,75.2,69600.0,53.0986,53.1621,53.035,53.0986,69600.0
2011-04-28 13:30:00,75.2,75.3,75.14,75.15,117800.0,53.0986,53.1692,53.0562,53.0633,117800.0
2011-04-28 14:00:00,75.15,75.15,74.84,74.84,151200.0,53.0633,53.0633,52.8444,52.8444,151200.0
2011-04-28 14:30:00,74.84,74.98,74.79,74.98,145300.0,52.8444,52.9432,52.8091,52.9432,145300.0
2011-04-28 15:00:00,74.97,74.98,74.74,74.75,210300.0,52.9362,52.9432,52.7738,52.7808,210300.0
2011-04-28 15:30:00,74.74,74.8,74.35,74.54,549600.0,52.7738,52.8161,52.4984,52.6325,549600.0
2011-04-29 09:30:00,74.53,74.79,73.7,73.78,262800.0,52.6255,52.8091,52.0394,52.0959,262800.0
2011-04-29 10:00:00,73.79,73.89,73.52,73.67,177700.0,52.103,52.1736,51.9123,52.0182,177700.0
2011-04-29 10:30:00,73.67,73.67,73.04,73.05,154900.0,52.0182,52.0182,51.5734,51.5805,154900.0
2011-04-29 11:00:00,73.04,73.33,72.06,72.41,543300.0,51.5734,51.7782,50.8814,51.1286,543300.0
2011-04-29 11:30:00,72.41,73.05,72.33,72.64,313800.0,51.1286,51.5805,51.0721,51.291,313800.0
2011-04-29 12:00:00,72.65,72.85,72.63,72.69,202800.0,51.298,51.4392,51.2839,51.3263,202800.0
2011-04-29 12:30:00,72.7,72.7,72.4,72.44,202900.0,51.3333,51.3333,51.1215,51.1497,202900.0
2011-04-29 13:00:00,72.44,72.46,72.36,72.43,291800.0,51.1497,51.1639,51.0933,51.1427,291800.0
2011-04-29 13:30:00,72.42,72.49,72.31,72.44,251000.0,51.1356,51.185,51.0579,51.1497,251000.0
2011-04-29 14:00:00,72.44,72.61,72.36,72.57,389600.0,51.1497,51.2698,51.0933,51.2415,389600.0
2011-04-29 14:30:00,72.58,72.84,72.54,72.7,154700.0,51.2486,51.4322,51.2203,51.3333,154700.0
2011-04-29 15:00:00,72.7,72.75,72.55,72.68,172100.0,51.3333,51.3686,51.2274,51.3192,172100.0
2011-04-29 15:30:00,72.68,72.72,72.52,72.64,488100.0,51.3192,51.3474,51.2062,51.291,488100.0
2011-05-02 09:30:00,73.11,73.14,72.66,72.68,352400.0,51.6228,51.644,51.3051,51.3192,352400.0
2011-05-02 10:00:00,72.7,72.99,72.62,72.9,106700.0,51.3333,51.5381,51.2768,51.4745,106700.0
2011-05-02 10:30:00,72.9,72.97,72.73,72.77,90700.0,51.4745,51.524,51.3545,51.3828,90700.0
2011-05-02 11:00:00,72.78,72.94,72.52,72.53,207900.0,51.3898,51.5028,51.2062,51.2133,207900.0
2011-05-02 11:30:00,72.53,72.74,72.5,72.61,116500.0,51.2133,51.3616,51.1921,51.2698,116500.0
2011-05-02 12:00:00,72.6,72.65,72.5,72.5,101400.0,51.2627,51.298,51.1921,51.1921,101400.0
2011-05-02 12:30:00,72.5,72.67,72.4,72.66,76800.0,51.1921,51.3121,51.1215,51.3051,76800.0
2011-05-02 13:00:00,72.66,72.76,72.58,72.73,63500.0,51.3051,51.3757,51.2486,51.3545,63500.0
2011-05-02 13:30:00,72.74,72.88,72.67,72.8,125200.0,51.3616,51.4604,51.3121,51.4039,125200.0
2011-05-02 14:00:00,72.8,72.85,72.76,72.78,119500.0,51.4039,51.4392,51.3757,51.3898,119500.0
2011-05-02 14:30:00,72.78,72.82,72.76,72.79,89600.0,51.3898,51.4181,51.3757,51.3969,89600.0
2011-05-02 15:00:00,72.78,72.9,72.72,72.73,163800.0,51.3898,51.4745,51.3474,51.3545,163800.0
2011-05-02 15:30:00,72.73,72.77,72.61,72.66,230500.0,51.3545,51.3828,51.2698,51.3051,230500.0
2011-05-03 09:30:00,72.57,72.84,72.39,72.46,128000.0,51.2415,51.4322,51.1144,51.1639,128000.0
2011-05-03 10:00:00,72.47,72.55,72.1,72.26,120100.0,51.1709,51.2274,50.9097,51.0226,120100.0
2011-05-03 10:30:00,72.26,72.31,71.87,71.93,115600.0,51.0226,51.0579,50.7473,50.7896,115600.0
2011-05-03 11:00:00,71.94,72.01,71.79,71.97,175400.0,50.7967,50.8461,50.6908,50.8179,175400.0
2011-05-03 11:30:00,71.97,71.99,71.85,71.85,87800.0,50.8179,50.832,50.7331,50.7331,87800.0
2011-05-03 12:00:00,71.86,71.95,71.78,71.8,83200.0,50.7402,50.8037,50.6837,50.6978,83200.0
2011-05-03 12:30:00,71.8,71.83,71.73,71.74,118600.0,50.6978,50.719,50.6484,50.6555,118600.0
2011-05-03 13:00:00,71.75,71.76,71.51,71.53,165400.0,50.6625,50.6696,50.4931,50.5072,165400.0
2011-05-03 13:30:00,71.53,71.59,71.12,71.35,232100.0,50.5072,50.5496,50.2177,50.3801,232100.0
2011-05-03 14:00:00,71.35,71.61,71.18,71.56,233200.0,50.3801,50.5637,50.2601,50.5284,233200.0
2011-05-03 14:30:00,71.56,71.77,71.56,71.7,153200.0,50.5284,50.6767,50.5284,50.6272,153200.0
2011-05-03 15:00:00,71.7,71.78,71.6,71.75,136800.0,50.6272,50.6837,50.5566,50.6625,136800.0
2011-05-03 15:30:00,71.75,71.81,71.51,71.61,375800.0,50.6625,50.7049,50.4931,50.5637,375800.0
2011-05-04 09:30:00,71.81,72.15,71.5,71.63,162100.0,50.7049,50.945,50.486,50.5778,162100.0
2011-05-04 10:00:00,71.61,71.84,71.36,71.7,256000.0,50.5637,50.7261,50.3872,50.6272,256000.0
2011-05-04 10:30:00,71.67,72.14,71.63,71.99,176100.0,50.606,50.9379,50.5778,50.832,176100.0
2011-05-04 11:00:00,71.98,72.01,71.79,72.0,167600.0,50.8249,50.8461,50.6908,50.8391,167600.0
2011-05-04 11:30:00,72.0,72.43,71.95,72.41,194000.0,50.8391,51.1427,50.8037,51.1286,194000.0
2011-05-04 12:00:00,72.4,72.61,72.31,72.5,157600.0,51.1215,51.2698,51.0579,51.1921,157600.0
2011-05-04 12:30:00,72.5,72.62,72.35,72.46,158300.0,51.1921,51.2768,51.0862,51.1639,158300.0
2011-05-04 13:00:00,72.47,72.75,72.47,72.69,121300.0,51.1709,51.3686,51.1709,51.3263,121300.0
2011-05-04 13:30:00,72.7,72.8,72.51,72.59,120000.0,51.3333,51.4039,51.1992,51.2557,120000.0
2011-05-04 14:00:00,72.59,72.78,72.4,72.63,101700.0,51.2557,51.3898,51.1215,51.2839,101700.0
2011-05-04 14:30:00,72.64,72.71,72.44,72.46,123600.0,51.291,51.3404,51.1497,51.1639,123600.0
2011-05-04 15:00:00,72.45,72.5,72.29,72.38,104000.0,51.1568,51.1921,51.0438,51.1074,104000.0
2011-05-04 15:30:00,72.39,72.39,72.21,72.28,461100.0,51.1144,51.1144,50.9873,51.0368,461100.0
2011-05-05 09:30:00,71.9,72.29,71.75,72.24,126700.0,50.7684,51.0438,50.6625,51.0085,126700.0
2011-05-05 10:00:00,72.24,72.54,72.12,72.33,184600.0,51.0085,51.2203,50.9238,51.0721,184600.0
2011-05-05 10:30:00,72.29,72.76,72.28,72.71,187500.0,51.0438,51.3757,51.0368,51.3404,187500.0
2011-05-05 11:00:00,72.67,72.9,72.48,72.82,130700.0,51.3121,51.4745,51.178,51.4181,130700.0
2011-05-05 11:30:00,72.85,73.71,72.85,73.67,246600.0,51.4392,52.0465,51.4392,52.0182,246600.0
2011-05-05 12:00:00,73.68,74.53,73.67,74.51,363100.0,52.0253,52.6255,52.0182,52.6114,363100.0
2011-05-05 12:30:00,74.5,74.54,73.68,74.21,332500.0,52.6043,52.6325,52.0253,52.3995,332500.0
2011-05-05 13:00:00,74.2,74.51,73.91,74.32,301200.0,52.3925,52.6114,52.1877,52.4772,301200.0
2011-05-05 13:30:00,74.32,74.32,73.78,73.81,210500.0,52.4772,52.4772,52.0959,52.1171,210500.0
2011-05-05 14:00:00,73.8,74.37,73.56,74.24,297800.0,52.11,52.5125,51.9406,52.4207,297800.0
2011-05-05 14:30:00,74.26,74.7,73.95,74.03,346900.0,52.4348,52.7455,52.2159,52.2724,346900.0
2011-05-05 15:00:00,74.05,74.05,73.48,73.52,424300.0,52.2866,52.2866,51.8841,51.9123,424300.0
2011-05-05 15:30:00,73.51,74.22,73.5,73.99,650700.0,51.9053,52.4066,51.8982,52.2442,650700.0
2011-05-06 09:30:00,74.84,75.62,74.28,74.49,184900.0,52.8444,53.3951,52.449,52.5972,184900.0
2011-05-06 10:00:00,74.5,74.59,73.95,74.3,145100.0,52.6043,52.6678,52.2159,52.4631,145100.0
2011-05-06 10:30:00,74.25,74.62,74.13,74.36,110400.0,52.4278,52.689,52.343,52.5054,110400.0
2011-05-06 11:00:00,74.37,74.83,74.31,74.61,98600.0,52.5125,52.8373,52.4701,52.682,98600.0
2011-05-06 11:30:00,74.63,74.86,74.49,74.62,70000.0,52.6961,52.8585,52.5972,52.689,70000.0
2011-05-06 12:00:00,74.6,74.63,74.26,74.36,101900.0,52.6749,52.6961,52.4348,52.5054,101900.0
2011-05-06 12:30:00,74.34,74.48,73.91,74.42,112500.0,52.4913,52.5902,52.1877,52.5478,112500.0
2011-05-06 13:00:00,74.43,74.5,73.75,73.77,117400.0,52.5549,52.6043,52.0747,52.0888,117400.0
2011-05-06 13:30:00,73.77,73.97,73.71,73.8,78900.0,52.0888,52.2301,52.0465,52.11,78900.0
2011-05-06 14:00:00,73.8,73.99,73.57,73.65,90000.0,52.11,52.2442,51.9476,52.0041,90000.0
2011-05-06 14:30:00,73.63,73.65,73.29,73.4,128500.0,51.99,52.0041,51.7499,51.8276,128500.0
2011-05-06 15:00:00,73.38,73.7,73.35,73.44,145600.0,51.8135,52.0394,51.7923,51.8558,145600.0
2011-05-06 15:30:00,73.45,73.71,73.41,73.62,330900.0,51.8629,52.0465,51.8347,51.9829,330900.0
2011-05-09 09:30:00,73.5,73.65,73.02,73.39,95200.0,51.8982,52.0041,51.5593,51.8205,95200.0
2011-05-09 10:00:00,73.4,74.0,73.33,73.72,141900.0,51.8276,52.2513,51.7782,52.0535,141900.0
2011-05-09 10:30:00,73.71,73.82,73.48,73.61,99800.0,52.0465,52.1242,51.8841,51.9759,99800.0
2011-05-09 11:00:00,73.61,73.7,73.48,73.57,61400.0,51.9759,52.0394,51.8841,51.9476,61400.0
2011-05-09 11:30:00,73.57,73.78,73.45,73.75,143700.0,51.9476,52.0959,51.8629,52.0747,143700.0
2011-05-09 12:00:00,73.77,74.34,73.77,74.16,75400.0,52.0888,52.4913,52.0888,52.3642,75400.0
2011-05-09 12:30:00,74.16,74.27,73.87,73.92,157200.0,52.3642,52.4419,52.1595,52.1948,157200.0
2011-05-09 13:00:00,73.9,73.97,73.69,73.93,128100.0,52.1806,52.2301,52.0324,52.2018,128100.0
2011-05-09 13:30:00,73.93,74.0,73.63,73.69,120000.0,52.2018,52.2513,51.99,52.0324,120000.0
2011-05-09 14:00:00,73.7,73.77,73.43,73.6,142600.0,52.0394,52.0888,51.8488,51.9688,142600.0
2011-05-09 14:30:00,73.63,73.93,73.63,73.8,59900.0,51.99,52.2018,51.99,52.11,59900.0
2011-05-09 15:00:00,73.8,73.84,73.62,73.72,138600.0,52.11,52.1383,51.9829,52.0535,138600.0
2011-05-09 15:30:00,73.73,73.95,73.72,73.84,213800.0,52.0606,52.2159,52.0535,52.1383,213800.0
2011-05-10 09:30:00,73.94,74.63,73.94,74.62,72400.0,52.2089,52.6961,52.2089,52.689,72400.0
2011-05-10 10:00:00,74.62,74.82,74.45,74.74,142800.0,52.689,52.8303,52.569,52.7738,142800.0
2011-05-10 10:30:00,74.76,75.0,74.76,74.97,83700.0,52.7879,52.9573,52.7879,52.9362,83700.0
2011-05-10 11:00:00,74.97,74.99,74.79,74.88,77400.0,52.9362,52.9503,52.8091,52.8726,77400.0
2011-05-10 11:30:00,74.89,75.06,74.69,74.95,84100.0,52.8797,52.9997,52.7385,52.922,84100.0
2011-05-10 12:00:00,74.96,75.2,74.87,75.13,106000.0,52.9291,53.0986,52.8656,53.0491,106000.0
2011-05-10 12:30:00,75.13,75.18,75.06,75.12,64700.0,53.0491,53.0844,52.9997,53.0421,64700.0
2011-05-10 13:00:00,75.12,75.37,75.04,75.35,76400.0,53.0421,53.2186,52.9856,53.2045,76400.0
2011-05-10 13:30:00,75.35,75.39,75.21,75.38,106300.0,53.2045,53.2327,53.1056,53.2257,106300.0
2011-05-10 14:00:00,75.39,75.44,75.23,75.38,94400.0,53.2327,53.268,53.1198,53.2257,94400.0
2011-05-10 14:30:00,75.38,75.42,75.3,75.42,101100.0,53.2257,53.2539,53.1692,53.2539,101100.0
2011-05-10 15:00:00,75.42,75.75,75.4,75.71,142000.0,53.2539,53.4869,53.2398,53.4587,142000.0
2011-05-10 15:30:00,75.72,75.81,75.54,75.63,351800.0,53.4657,53.5293,53.3386,53.4022,351800.0
2011-05-11 09:30:00,75.64,75.69,74.82,74.93,158700.0,53.4093,53.4446,52.8303,52.9079,158700.0
2011-05-11 10:00:00,74.93,74.94,74.49,74.73,146300.0,52.9079,52.915,52.5972,52.7667,146300.0
2011-05-11 10:30:00,74.72,74.86,74.52,74.74,116600.0,52.7596,52.8585,52.6184,52.7738,116600.0
2011-05-11 11:00:00,74.74,75.17,74.71,75.12,73700.0,52.7738,53.0774,52.7526,53.0421,73700.0
2011-05-11 11:30:00,75.13,75.17,74.82,74.89,95800.0,53.0491,53.0774,52.8303,52.8797,95800.0
2011-05-11 12:00:00,74.9,74.9,74.37,74.55,118800.0,52.8867,52.8867,52.5125,52.6396,118800.0
2011-05-11 12:30:00,74.54,75.07,74.38,74.99,191900.0,52.6325,53.0068,52.5196,52.9503,191900.0
2011-05-11 13:00:00,75.0,75.19,74.89,74.99,158100.0,52.9573,53.0915,52.8797,52.9503,158100.0
2011-05-11 13:30:00,74.99,75.05,74.74,74.91,122700.0,52.9503,52.9927,52.7738,52.8938,122700.0
2011-05-11 14:00:00,74.9,75.08,74.85,74.95,132600.0,52.8867,53.0138,52.8514,52.922,132600.0
2011-05-11 14:30:00,74.94,75.08,74.88,75.06,95800.0,52.915,53.0138,52.8726,52.9997,95800.0
2011-05-11 15:00:00,75.04,75.06,74.79,75.03,115700.0,52.9856,52.9997,52.8091,52.9785,115700.0
2011-05-11 15:30:00,75.02,75.18,74.87,75.07,211900.0,52.9715,53.0844,52.8656,53.0068,211900.0
2011-05-12 09:30:00,74.9,75.27,74.14,74.7,120300.0,52.8867,53.148,52.3501,52.7455,120300.0
2011-05-12 10:00:00,74.74,75.21,74.66,74.82,107900.0,52.7738,53.1056,52.7173,52.8303,107900.0
2011-05-12 10:30:00,74.85,74.86,74.52,74.58,94500.0,52.8514,52.8585,52.6184,52.6608,94500.0
2011-05-12 11:00:00,74.59,75.01,74.57,75.0,91200.0,52.6678,52.9644,52.6537,52.9573,91200.0
2011-05-12 11:30:00,75.01,75.12,74.81,74.85,121500.0,52.9644,53.0421,52.8232,52.8514,121500.0
2011-05-12 12:00:00,74.85,74.97,74.65,74.69,99900.0,52.8514,52.9362,52.7102,52.7385,99900.0
2011-05-12 12:30:00,74.68,74.69,74.19,74.48,143500.0,52.7314,52.7385,52.3854,52.5902,143500.0
2011-05-12 13:00:00,74.47,74.8,74.44,74.73,77900.0,52.5831,52.8161,52.5619,52.7667,77900.0
2011-05-12 13:30:00,74.74,74.83,74.62,74.75,68900.0,52.7738,52.8373,52.689,52.7808,68900.0
2011-05-12 14:00:00,74.75,74.96,74.74,74.85,76200.0,52.7808,52.9291,52.7738,52.8514,76200.0
2011-05-12 14:30:00,74.84,74.99,74.71,74.73,91800.0,52.8444,52.9503,52.7526,52.7667,91800.0
2011-05-12 15:00:00,74.73,74.77,74.62,74.76,134100.0,52.7667,52.7949,52.689,52.7879,134100.0
2011-05-12 15:30:00,74.75,74.85,74.63,74.78,235900.0,52.7808,52.8514,52.6961,52.802,235900.0
2011-05-13 09:30:00,74.98,75.02,74.29,74.29,94800.0,52.9432,52.9715,52.456,52.456,94800.0
2011-05-13 10:00:00,74.32,74.47,73.93,74.45,94100.0,52.4772,52.5831,52.2018,52.569,94100.0
2011-05-13 10:30:00,74.45,74.7,74.44,74.47,81300.0,52.569,52.7455,52.5619,52.5831,81300.0
2011-05-13 11:00:00,74.45,74.47,74.14,74.17,49900.0,52.569,52.5831,52.3501,52.3713,49900.0
2011-05-13 11:30:00,74.14,74.33,74.14,74.21,46000.0,52.3501,52.4843,52.3501,52.3995,46000.0
2011-05-13 12:00:00,74.18,74.25,73.64,73.8,104100.0,52.3783,52.4278,51.9971,52.11,104100.0
2011-05-13 12:30:00,73.82,73.95,73.78,73.86,64700.0,52.1242,52.2159,52.0959,52.1524,64700.0
2011-05-13 13:00:00,73.89,74.04,73.8,73.94,85000.0,52.1736,52.2795,52.11,52.2089,85000.0
2011-05-13 13:30:00,73.94,74.0,73.84,73.91,51600.0,52.2089,52.2513,52.1383,52.1877,51600.0
2011-05-13 14:00:00,73.93,74.26,73.91,74.17,59800.0,52.2018,52.4348,52.1877,52.3713,59800.0
2011-05-13 14:30:00,74.17,74.28,74.06,74.06,62800.0,52.3713,52.449,52.2936,52.2936,62800.0
2011-05-13 15:00:00,74.07,74.21,73.93,73.96,66600.0,52.3007,52.3995,52.2018,52.223,66600.0
2011-05-13 15:30:00,73.96,74.06,73.9,74.04,220500.0,52.223,52.2936,52.1806,52.2795,220500.0
2011-05-16 09:30:00,73.58,74.11,73.43,73.91,108100.0,51.9547,52.3289,51.8488,52.1877,108100.0
2011-05-16 10:00:00,73.91,74.31,73.89,74.14,71500.0,52.1877,52.4701,52.1736,52.3501,71500.0
2011-05-16 10:30:00,74.18,74.49,74.18,74.49,43900.0,52.3783,52.5972,52.3783,52.5972,43900.0
2011-05-16 11:00:00,74.53,74.77,74.47,74.67,42400.0,52.6255,52.7949,52.5831,52.7243,42400.0
2011-05-16 11:30:00,74.7,74.71,74.29,74.32,40400.0,52.7455,52.7526,52.456,52.4772,40400.0
2011-05-16 12:00:00,74.36,74.47,74.2,74.46,28700.0,52.5054,52.5831,52.3925,52.5761,28700.0
2011-05-16 12:30:00,74.45,74.56,74.22,74.23,34200.0,52.569,52.6467,52.4066,52.4137,34200.0
2011-05-16 13:00:00,74.22,74.22,73.9,73.97,69700.0,52.4066,52.4066,52.1806,52.2301,69700.0
2011-05-16 13:30:00,73.97,74.11,73.93,74.02,68800.0,52.2301,52.3289,52.2018,52.2654,68800.0
2011-05-16 14:00:00,74.02,74.26,74.01,74.04,83500.0,52.2654,52.4348,52.2583,52.2795,83500.0
2011-05-16 14:30:00,74.04,74.12,73.88,74.02,129300.0,52.2795,52.336,52.1665,52.2654,129300.0
2011-05-16 15:00:00,74.02,74.1,73.76,73.77,133800.0,52.2654,52.3219,52.0818,52.0888,133800.0
2011-05-16 15:30:00,73.78,73.94,73.52,73.62,214000.0,52.0959,52.2089,51.9123,51.9829,214000.0
2011-05-17 09:30:00,73.47,73.47,73.09,73.19,109500.0,51.877,51.877,51.6087,51.6793,109500.0
2011-05-17 10:00:00,73.19,73.78,73.08,73.61,164800.0,51.6793,52.0959,51.6016,51.9759,164800.0
2011-05-17 10:30:00,73.62,73.67,72.96,73.01,108700.0,51.9829,52.0182,51.5169,51.5522,108700.0
2011-05-17 11:00:00,73.0,73.03,72.61,72.82,61700.0,51.5452,51.5663,51.2698,51.4181,61700.0
2011-05-17 11:30:00,72.86,72.94,72.59,72.76,56800.0,51.4463,51.5028,51.2557,51.3757,56800.0
2011-05-17 12:00:00,72.79,73.1,72.78,72.97,52400.0,51.3969,51.6158,51.3898,51.524,52400.0
2011-05-17 12:30:00,72.96,73.07,72.74,72.88,86000.0,51.5169,51.5946,51.3616,51.4604,86000.0
2011-05-17 13:00:00,72.9,72.96,72.81,72.87,76400.0,51.4745,51.5169,51.411,51.4534,76400.0
2011-05-17 13:30:00,72.85,72.97,72.7,72.85,89500.0,51.4392,51.524,51.3333,51.4392,89500.0
2011-05-17 14:00:00,72.85,73.0,72.82,72.97,81900.0,51.4392,51.5452,51.4181,51.524,81900.0
2011-05-17 14:30:00,72.96,73.37,72.94,73.37,84700.0,51.5169,51.8064,51.5028,51.8064,84700.0
2011-05-17 15:00:00,73.35,73.4,73.2,73.22,97800.0,51.7923,51.8276,51.6864,51.7005,97800.0
2011-05-17 15:30:00,73.24,73.39,73.17,73.29,174800.0,51.7146,51.8205,51.6652,51.7499,174800.0
2011-05-18 09:30:00,73.55,73.78,73.33,73.51,96400.0,51.9335,52.0959,51.7782,51.9053,96400.0
2011-05-18 10:00:00,73.51,73.93,73.48,73.78,99800.0,51.9053,52.2018,51.8841,52.0959,99800.0
2011-05-18 10:30:00,73.84,74.15,73.84,74.11,62700.0,52.1383,52.3572,52.1383,52.3289,62700.0
2011-05-18 11:00:00,74.11,74.14,74.01,74.04,44400.0,52.3289,52.3501,52.2583,52.2795,44400.0
2011-05-18 11:30:00,74.05,74.29,74.03,74.26,28600.0,52.2866,52.456,52.2724,52.4348,28600.0
2011-05-18 12:00:00,74.25,74.34,74.21,74.32,37100.0,52.4278,52.4913,52.3995,52.4772,37100.0
2011-05-18 12:30:00,74.33,74.44,74.33,74.38,57500.0,52.4843,52.5619,52.4843,52.5196,57500.0
2011-05-18 13:00:00,74.38,74.59,74.38,74.52,74600.0,52.5196,52.6678,52.5196,52.6184,74600.0
2011-05-18 13:30:00,74.51,74.76,74.51,74.73,58600.0,52.6114,52.7879,52.6114,52.7667,58600.0
2011-05-18 14:00:00,74.73,75.11,74.68,74.79,167700.0,52.7667,53.035,52.7314,52.8091,167700.0
2011-05-18 14:30:00,74.79,75.19,74.78,75.04,136800.0,52.8091,53.0915,52.802,52.9856,136800.0
2011-05-18 15:00:00,75.05,75.37,74.99,75.35,147100.0,52.9927,53.2186,52.9503,53.2045,147100.0
2011-05-18 15:30:00,75.36,75.41,75.21,75.34,414500.0,53.2115,53.2468,53.1056,53.1974,414500.0
2011-05-19 09:30:00,75.63,76.39,75.54,76.2,90100.0,53.4022,53.9388,53.3386,53.8047,90100.0
2011-05-19 10:00:00,76.18,76.19,75.5,75.64,78700.0,53.7905,53.7976,53.3104,53.4093,78700.0
2011-05-19 10:30:00,75.66,75.66,75.24,75.3,82400.0,53.4234,53.4234,53.1268,53.1692,82400.0
2011-05-19 11:00:00,75.31,75.53,75.28,75.43,111000.0,53.1762,53.3316,53.1551,53.261,111000.0
2011-05-19 11:30:00,75.43,75.47,75.23,75.35,63400.0,53.261,53.2892,53.1198,53.2045,63400.0
2011-05-19 12:00:00,75.35,75.62,75.33,75.56,71700.0,53.2045,53.3951,53.1904,53.3528,71700.0
2011-05-19 12:30:00,75.56,75.69,75.48,75.59,51300.0,53.3528,53.4446,53.2963,53.3739,51300.0
2011-05-19 13:00:00,75.58,75.82,75.54,75.77,32900.0,53.3669,53.5363,53.3386,53.501,32900.0
2011-05-19 13:30:00,75.79,75.84,75.64,75.74,29300.0,53.5152,53.5505,53.4093,53.4799,29300.0
2011-05-19 14:00:00,75.75,75.8,75.53,75.59,45400.0,53.4869,53.5222,53.3316,53.3739,45400.0
2011-05-19 14:30:00,75.57,75.61,75.37,75.51,68100.0,53.3598,53.3881,53.2186,53.3175,68100.0
2011-05-19 15:00:00,75.51,75.72,75.51,75.71,58800.0,53.3175,53.4657,53.3175,53.4587,58800.0
2011-05-19 15:30:00,75.7,75.88,75.64,75.82,227300.0,53.4516,53.5787,53.4093,53.5363,227300.0
2011-05-20 09:30:00,75.72,75.79,75.3,75.5,119900.0,53.4657,53.5152,53.1692,53.3104,119900.0
2011-05-20 10:00:00,75.45,75.77,75.28,75.69,99300.0,53.2751,53.501,53.1551,53.4446,99300.0
2011-05-20 10:30:00,75.66,75.74,75.13,75.17,72600.0,53.4234,53.4799,53.0491,53.0774,72600.0
2011-05-20 11:00:00,75.19,75.31,75.06,75.15,43800.0,53.0915,53.1762,52.9997,53.0633,43800.0
2011-05-20 11:30:00,75.16,75.42,75.16,75.32,40000.0,53.0703,53.2539,53.0703,53.1833,40000.0
2011-05-20 12:00:00,75.32,75.4,75.16,75.37,63200.0,53.1833,53.2398,53.0703,53.2186,63200.0
2011-05-20 12:30:00,75.4,75.5,75.24,75.28,65200.0,53.2398,53.3104,53.1268,53.1551,65200.0
2011-05-20 13:00:00,75.29,75.42,75.25,75.42,90600.0,53.1621,53.2539,53.1339,53.2539,90600.0
2011-05-20 13:30:00,75.42,75.79,75.42,75.59,52500.0,53.2539,53.5152,53.2539,53.3739,52500.0
2011-05-20 14:00:00,75.61,75.77,75.61,75.7,77200.0,53.3881,53.501,53.3881,53.4516,77200.0
2011-05-20 14:30:00,75.71,75.73,75.4,75.51,57300.0,53.4587,53.4728,53.2398,53.3175,57300.0
2011-05-20 15:00:00,75.48,75.65,75.38,75.46,71100.0,53.2963,53.4163,53.2257,53.2822,71100.0
2011-05-20 15:30:00,75.47,75.61,75.29,75.34,164900.0,53.2892,53.3881,53.1621,53.1974,164900.0
2011-05-23 09:30:00,74.32,74.32,73.78,73.99,121100.0,52.4772,52.4772,52.0959,52.2442,121100.0
2011-05-23 10:00:00,74.0,74.04,73.65,73.77,104200.0,52.2513,52.2795,52.0041,52.0888,104200.0
2011-05-23 10:30:00,73.78,74.0,73.73,73.8,47000.0,52.0959,52.2513,52.0606,52.11,47000.0
2011-05-23 11:00:00,73.8,74.0,73.68,73.78,35800.0,52.11,52.2513,52.0253,52.0959,35800.0
2011-05-23 11:30:00,73.82,73.82,73.35,73.41,86600.0,52.1242,52.1242,51.7923,51.8347,86600.0
2011-05-23 12:00:00,73.4,73.47,73.11,73.15,93500.0,51.8276,51.877,51.6228,51.6511,93500.0
2011-05-23 12:30:00,73.15,73.3,73.14,73.21,37000.0,51.6511,51.757,51.644,51.6934,37000.0
2011-05-23 13:00:00,73.22,73.23,73.05,73.12,51100.0,51.7005,51.7076,51.5805,51.6299,51100.0
2011-05-23 13:30:00,73.14,73.23,73.03,73.2,56300.0,51.644,51.7076,51.5663,51.6864,56300.0
2011-05-23 14:00:00,73.21,73.5,73.2,73.43,45900.0,51.6934,51.8982,51.6864,51.8488,45900.0
2011-05-23 14:30:00,73.41,73.74,73.41,73.57,40900.0,51.8347,52.0677,51.8347,51.9476,40900.0
2011-05-23 15:00:00,73.58,73.71,73.53,73.54,57100.0,51.9547,52.0465,51.9194,51.9264,57100.0
2011-05-23 15:30:00,73.55,73.62,73.38,73.44,201100.0,51.9335,51.9829,51.8135,51.8558,201100.0
2011-05-24 09:30:00,73.54,73.67,72.87,73.01,99000.0,51.9264,52.0182,51.4534,51.5522,99000.0
2011-05-24 10:00:00,73.0,73.3,72.76,72.76,110400.0,51.5452,51.757,51.3757,51.3757,110400.0
2011-05-24 10:30:00,72.76,72.82,72.26,72.3,105600.0,51.3757,51.4181,51.0226,51.0509,105600.0
2011-05-24 11:00:00,72.3,72.47,72.15,72.15,114900.0,51.0509,51.1709,50.945,50.945,114900.0
2011-05-24 11:30:00,72.14,72.27,71.82,71.85,119700.0,50.9379,51.0297,50.712,50.7331,119700.0
2011-05-24 12:00:00,71.85,71.86,71.55,71.63,124900.0,50.7331,50.7402,50.5213,50.5778,124900.0
2011-05-24 12:30:00,71.64,72.0,71.59,71.77,163600.0,50.5849,50.8391,50.5496,50.6767,163600.0
2011-05-24 13:00:00,71.78,71.86,71.65,71.68,45600.0,50.6837,50.7402,50.5919,50.6131,45600.0
2011-05-24 13:30:00,71.68,71.85,71.6,71.82,63500.0,50.6131,50.7331,50.5566,50.712,63500.0
2011-05-24 14:00:00,71.83,72.1,71.76,72.06,73200.0,50.719,50.9097,50.6696,50.8814,73200.0
2011-05-24 14:30:00,72.07,72.09,71.88,71.9,104700.0,50.8885,50.9026,50.7543,50.7684,104700.0
2011-05-24 15:00:00,71.91,72.04,71.9,71.99,113100.0,50.7755,50.8673,50.7684,50.832,113100.0
2011-05-24 15:30:00,71.98,71.98,71.64,71.67,414800.0,50.8249,50.8249,50.5849,50.606,414800.0
2011-05-25 09:30:00,71.39,71.47,71.03,71.33,127900.0,50.4083,50.4648,50.1541,50.366,127900.0
2011-05-25 10:00:00,71.33,71.42,71.04,71.34,180000.0,50.366,50.4295,50.1612,50.373,180000.0
2011-05-25 10:30:00,71.35,71.96,71.33,71.79,96500.0,50.3801,50.8108,50.366,50.6908,96500.0
2011-05-25 11:00:00,71.77,72.13,71.74,71.96,78900.0,50.6767,50.9308,50.6555,50.8108,78900.0
2011-05-25 11:30:00,71.98,72.22,71.88,72.06,50800.0,50.8249,50.9944,50.7543,50.8814,50800.0
2011-05-25 12:00:00,72.06,72.17,71.96,71.98,58000.0,50.8814,50.9591,50.8108,50.8249,58000.0
2011-05-25 12:30:00,71.99,72.11,71.95,72.08,54000.0,50.832,50.9167,50.8037,50.8955,54000.0
2011-05-25 13:00:00,72.09,72.09,71.77,71.77,68700.0,50.9026,50.9026,50.6767,50.6767,68700.0
2011-05-25 13:30:00,71.78,72.0,71.77,71.92,69600.0,50.6837,50.8391,50.6767,50.7826,69600.0
2011-05-25 14:00:00,71.92,72.0,71.87,71.98,77900.0,50.7826,50.8391,50.7473,50.8249,77900.0
2011-05-25 14:30:00,71.99,72.02,71.9,71.97,92000.0,50.832,50.8532,50.7684,50.8179,92000.0
2011-05-25 15:00:00,71.97,72.34,71.94,72.22,129300.0,50.8179,51.0791,50.7967,50.9944,129300.0
2011-05-25 15:30:00,72.22,72.3,72.08,72.11,283700.0,50.9944,51.0509,50.8955,50.9167,283700.0
2011-05-26 09:30:00,71.96,72.31,71.67,71.73,86600.0,50.8108,51.0579,50.606,50.6484,86600.0
2011-05-26 10:00:00,71.8,72.09,71.7,72.06,64600.0,50.6978,50.9026,50.6272,50.8814,64600.0
2011-05-26 10:30:00,72.02,72.52,72.0,72.33,87400.0,50.8532,51.2062,50.8391,51.0721,87400.0
2011-05-26 11:00:00,72.33,72.52,72.3,72.52,46000.0,51.0721,51.2062,51.0509,51.2062,46000.0
2011-05-26 11:30:00,72.52,72.64,72.42,72.43,34200.0,51.2062,51.291,51.1356,51.1427,34200.0
2011-05-26 12:00:00,72.43,72.63,72.33,72.63,39600.0,51.1427,51.2839,51.0721,51.2839,39600.0
2011-05-26 12:30:00,72.64,73.04,72.53,73.04,51400.0,51.291,51.5734,51.2133,51.5734,51400.0
2011-05-26 13:00:00,73.04,73.23,73.01,73.22,69800.0,51.5734,51.7076,51.5522,51.7005,69800.0
2011-05-26 13:30:00,73.21,73.33,73.2,73.28,65100.0,51.6934,51.7782,51.6864,51.7429,65100.0
2011-05-26 14:00:00,73.28,73.59,73.28,73.57,123500.0,51.7429,51.9618,51.7429,51.9476,123500.0
2011-05-26 14:30:00,73.57,73.97,73.57,73.95,229500.0,51.9476,52.2301,51.9476,52.2159,229500.0
2011-05-26 15:00:00,73.95,73.95,73.68,73.91,151900.0,52.2159,52.2159,52.0253,52.1877,151900.0
2011-05-26 15:30:00,73.91,74.13,73.91,73.97,497600.0,52.1877,52.343,52.1877,52.2301,497600.0
2011-05-27 09:30:00,73.87,74.43,73.71,74.14,88200.0,52.4509,52.8486,52.3373,52.6426,88200.0
2011-05-27 10:00:00,74.1,74.36,73.87,74.33,116800.0,52.6142,52.7989,52.4509,52.7776,116800.0
2011-05-27 10:30:00,74.35,74.36,73.93,74.08,95700.0,52.7918,52.7989,52.4935,52.6,95700.0
2011-05-27 11:00:00,74.05,74.06,73.89,73.94,73100.0,52.5787,52.5858,52.4651,52.5006,73100.0
2011-05-27 11:30:00,73.93,73.93,73.74,73.78,42200.0,52.4935,52.4935,52.3586,52.387,42200.0
2011-05-27 12:00:00,73.77,73.8,73.46,73.55,87200.0,52.3799,52.4012,52.1598,52.2237,87200.0
2011-05-27 12:30:00,73.56,73.6,73.4,73.48,117400.0,52.2308,52.2592,52.1172,52.174,117400.0
2011-05-27 13:00:00,73.48,73.75,73.47,73.47,80200.0,52.174,52.3657,52.1669,52.1669,80200.0
2011-05-27 13:30:00,73.48,73.49,73.4,73.48,48400.0,52.174,52.1811,52.1172,52.174,48400.0
2011-05-27 14:00:00,73.47,73.53,73.36,73.4,69900.0,52.1669,52.2095,52.0888,52.1172,69900.0
2011-05-27 14:30:00,73.4,73.44,73.14,73.17,90600.0,52.1172,52.1456,51.9326,51.9539,90600.0
2011-05-27 15:00:00,73.18,73.21,73.03,73.18,120100.0,51.961,51.9823,51.8545,51.961,120100.0
2011-05-27 15:30:00,73.18,73.47,73.17,73.35,310800.0,51.961,52.1669,51.9539,52.0817,310800.0
2011-05-31 09:30:00,74.02,74.48,73.93,74.07,114800.0,52.5574,52.8841,52.4935,52.5929,114800.0
2011-05-31 10:00:00,74.02,74.11,73.55,73.64,125900.0,52.5574,52.6213,52.2237,52.2876,125900.0
2011-05-31 10:30:00,73.65,73.66,73.32,73.37,70200.0,52.2947,52.3018,52.0604,52.0959,70200.0
2011-05-31 11:00:00,73.37,73.42,73.26,73.37,56300.0,52.0959,52.1314,52.0178,52.0959,56300.0
2011-05-31 11:30:00,73.39,73.48,73.33,73.39,44400.0,52.1101,52.174,52.0675,52.1101,44400.0
2011-05-31 12:00:00,73.38,73.46,73.27,73.4,43200.0,52.103,52.1598,52.0249,52.1172,43200.0
2011-05-31 12:30:00,73.39,73.58,73.29,73.47,47100.0,52.1101,52.245,52.0391,52.1669,47100.0
2011-05-31 13:00:00,73.46,73.59,73.46,73.53,22500.0,52.1598,52.2521,52.1598,52.2095,22500.0
2011-05-31 13:30:00,73.53,73.58,73.39,73.4,76900.0,52.2095,52.245,52.1101,52.1172,76900.0
2011-05-31 14:00:00,73.4,73.44,73.36,73.38,48500.0,52.1172,52.1456,52.0888,52.103,48500.0
2011-05-31 14:30:00,73.38,73.43,73.35,73.4,66200.0,52.103,52.1385,52.0817,52.1172,66200.0
2011-05-31 15:00:00,73.4,73.56,73.27,73.56,101500.0,52.1172,52.2308,52.0249,52.2308,101500.0
2011-05-31 15:30:00,73.56,73.94,73.52,73.85,548600.0,52.2308,52.5006,52.2024,52.4367,548600.0
2011-06-01 09:30:00,73.74,73.81,72.77,72.87,203500.0,52.3586,52.4083,51.6699,51.7409,203500.0
2011-06-01 10:00:00,72.85,72.91,72.42,72.48,163300.0,51.7267,51.7693,51.4214,51.464,163300.0
2011-06-01 10:30:00,72.48,72.48,71.69,71.99,147200.0,51.464,51.464,50.903,51.116,147200.0
2011-06-01 11:00:00,71.97,72.22,71.95,72.19,105300.0,51.1018,51.2794,51.0876,51.2581,105300.0
2011-06-01 11:30:00,72.17,72.19,71.89,71.9,51100.0,51.2439,51.2581,51.045,51.0521,51100.0
2011-06-01 12:00:00,71.89,71.94,71.7,71.75,134400.0,51.045,51.0805,50.9101,50.9456,134400.0
2011-06-01 12:30:00,71.76,71.85,71.73,71.73,69200.0,50.9527,51.0166,50.9314,50.9314,69200.0
2011-06-01 13:00:00,71.75,71.88,71.62,71.67,118000.0,50.9456,51.0379,50.8533,50.8888,118000.0
2011-06-01 13:30:00,71.68,71.69,71.49,71.63,61900.0,50.8959,50.903,50.761,50.8604,61900.0
2011-06-01 14:00:00,71.62,71.71,71.44,71.45,85000.0,50.8533,50.9172,50.7255,50.7326,85000.0
2011-06-01 14:30:00,71.44,71.45,71.13,71.19,117300.0,50.7255,50.7326,50.5054,50.548,117300.0
2011-06-01 15:00:00,71.19,71.31,70.8,70.81,166100.0,50.548,50.6332,50.2711,50.2782,166100.0
2011-06-01 15:30:00,70.81,70.86,70.25,70.44,630700.0,50.2782,50.3137,49.8806,50.0155,630700.0
2011-06-02 09:30:00,70.81,71.16,70.39,71.12,165100.0,50.2782,50.5267,49.98,50.4983,165100.0
2011-06-02 10:00:00,71.15,71.55,71.05,71.15,160000.0,50.5196,50.8036,50.4486,50.5196,160000.0
2011-06-02 10:30:00,71.15,71.43,71.13,71.15,98500.0,50.5196,50.7184,50.5054,50.5196,98500.0
2011-06-02 11:00:00,71.14,71.17,70.81,70.89,158300.0,50.5125,50.5338,50.2782,50.335,158300.0
2011-06-02 11:30:00,70.89,70.9,70.56,70.79,112600.0,50.335,50.3421,50.1007,50.264,112600.0
2011-06-02 12:00:00,70.8,70.84,70.54,70.79,84100.0,50.2711,50.2995,50.0865,50.264,84100.0
2011-06-02 12:30:00,70.78,70.96,70.63,70.91,89800.0,50.2569,50.3847,50.1504,50.3492,89800.0
2011-06-02 13:00:00,70.92,71.07,70.85,71.0,56300.0,50.3563,50.4628,50.3066,50.4131,56300.0
2011-06-02 13:30:00,71.0,71.0,70.7,70.98,116700.0,50.4131,50.4131,50.2001,50.3989,116700.0
2011-06-02 14:00:00,70.96,71.12,70.83,70.95,96700.0,50.3847,50.4983,50.2924,50.3776,96700.0
2011-06-02 14:30:00,70.96,71.16,70.92,71.09,78700.0,50.3847,50.5267,50.3563,50.477,78700.0
2011-06-02 15:00:00,71.09,71.16,71.03,71.07,73700.0,50.477,50.5267,50.4344,50.4628,73700.0
2011-06-02 15:30:00,71.07,71.07,70.72,70.78,256800.0,50.4628,50.4628,50.2143,50.2569,256800.0
2011-06-03 09:30:00,69.81,69.81,68.34,68.74,306400.0,49.5682,49.5682,48.5244,48.8084,306400.0
2011-06-03 10:00:00,68.68,69.47,68.68,69.06,396300.0,48.7658,49.3267,48.7658,49.0356,396300.0
2011-06-03 10:30:00,69.07,69.44,69.04,69.29,174400.0,49.0427,49.3054,49.0214,49.1989,174400.0
2011-06-03 11:00:00,69.28,69.45,69.11,69.26,193100.0,49.1918,49.3125,49.0711,49.1776,193100.0
2011-06-03 11:30:00,69.25,69.46,69.1,69.42,131400.0,49.1705,49.3196,49.064,49.2912,131400.0
2011-06-03 12:00:00,69.44,69.58,69.16,69.53,111900.0,49.3054,49.4048,49.1066,49.3693,111900.0
2011-06-03 12:30:00,69.51,69.71,69.31,69.46,93500.0,49.3551,49.4971,49.2131,49.3196,93500.0
2011-06-03 13:00:00,69.46,69.55,69.41,69.44,53300.0,49.3196,49.3835,49.2841,49.3054,53300.0
2011-06-03 13:30:00,69.44,69.57,69.39,69.42,63400.0,49.3054,49.3977,49.2699,49.2912,63400.0
2011-06-03 14:00:00,69.4,69.4,69.23,69.29,139800.0,49.277,49.277,49.1563,49.1989,139800.0
2011-06-03 14:30:00,69.29,69.31,68.8,69.0,178100.0,49.1989,49.2131,48.851,48.993,178100.0
2011-06-03 15:00:00,69.0,69.14,68.88,69.06,152900.0,48.993,49.0924,48.9078,49.0356,152900.0
2011-06-03 15:30:00,69.06,69.3,68.8,68.93,375900.0,49.0356,49.206,48.851,48.9433,375900.0
2011-06-06 09:30:00,68.76,69.25,68.76,69.2,124900.0,48.8226,49.1705,48.8226,49.135,124900.0
2011-06-06 10:00:00,69.21,69.22,68.49,68.81,133000.0,49.1421,49.1492,48.6309,48.8581,133000.0
2011-06-06 10:30:00,68.8,68.86,68.64,68.75,89400.0,48.851,48.8936,48.7374,48.8155,89400.0
2011-06-06 11:00:00,68.75,68.97,68.74,68.96,79300.0,48.8155,48.9717,48.8084,48.9646,79300.0
2011-06-06 11:30:00,68.96,69.15,68.84,69.09,180700.0,48.9646,49.0995,48.8794,49.0569,180700.0
2011-06-06 12:00:00,69.08,69.13,69.0,69.06,68600.0,49.0498,49.0853,48.993,49.0356,68600.0
2011-06-06 12:30:00,69.07,69.07,68.93,68.97,44900.0,49.0427,49.0427,48.9433,48.9717,44900.0
2011-06-06 13:00:00,68.97,68.99,68.82,68.88,33400.0,48.9717,48.9859,48.8652,48.9078,33400.0
2011-06-06 13:30:00,68.86,68.89,68.66,68.8,38200.0,48.8936,48.9149,48.7516,48.851,38200.0
2011-06-06 14:00:00,68.8,68.87,68.67,68.71,51300.0,48.851,48.9007,48.7587,48.7871,51300.0
2011-06-06 14:30:00,68.7,68.86,68.66,68.74,88600.0,48.78,48.8936,48.7516,48.8084,88600.0
2011-06-06 15:00:00,68.73,68.81,68.34,68.41,138000.0,48.8013,48.8581,48.5244,48.5741,138000.0
2011-06-06 15:30:00,68.4,68.77,68.39,68.57,307700.0,48.567,48.8297,48.5599,48.6877,307700.0
2011-06-07 09:30:00,68.94,68.94,68.13,68.5,130100.0,48.9504,48.9504,48.3753,48.638,130100.0
2011-06-07 10:00:00,68.5,68.73,68.48,68.73,129500.0,48.638,48.8013,48.6238,48.8013,129500.0
2011-06-07 10:30:00,68.73,69.09,68.72,69.02,93100.0,48.8013,49.0569,48.7942,49.0072,93100.0
2011-06-07 11:00:00,69.02,69.23,68.95,69.15,103600.0,49.0072,49.1563,48.9575,49.0995,103600.0
2011-06-07 11:30:00,69.15,69.53,69.14,69.51,120800.0,49.0995,49.3693,49.0924,49.3551,120800.0
2011-06-07 12:00:00,69.5,69.58,69.41,69.43,69000.0,49.348,49.4048,49.2841,49.2983,69000.0
2011-06-07 12:30:00,69.45,69.62,69.42,69.58,66800.0,49.3125,49.4332,49.2912,49.4048,66800.0
2011-06-07 13:00:00,69.58,69.67,69.45,69.58,71900.0,49.4048,49.4687,49.3125,49.4048,71900.0
2011-06-07 13:30:00,69.59,69.78,69.58,69.75,92600.0,49.4119,49.5469,49.4048,49.5256,92600.0
2011-06-07 14:00:00,69.75,69.9,69.73,69.82,102700.0,49.5256,49.6321,49.5113,49.5753,102700.0
2011-06-07 14:30:00,69.82,69.92,69.72,69.9,135400.0,49.5753,49.6463,49.5042,49.6321,135400.0
2011-06-07 15:00:00,69.91,70.15,69.89,69.95,245700.0,49.6392,49.8096,49.625,49.6676,245700.0
2011-06-07 15:30:00,69.95,69.96,69.58,69.65,369500.0,49.6676,49.6747,49.4048,49.4545,369500.0
2011-06-08 09:30:00,69.28,69.53,68.5,68.57,104800.0,49.1918,49.3693,48.638,48.6877,104800.0
2011-06-08 10:00:00,68.55,69.29,68.55,69.14,104400.0,48.6735,49.1989,48.6735,49.0924,104400.0
2011-06-08 10:30:00,69.13,69.31,69.01,69.25,89500.0,49.0853,49.2131,49.0001,49.1705,89500.0
2011-06-08 11:00:00,69.25,69.55,69.24,69.25,71900.0,49.1705,49.3835,49.1634,49.1705,71900.0
2011-06-08 11:30:00,69.25,69.45,69.14,69.45,44900.0,49.1705,49.3125,49.0924,49.3125,44900.0
2011-06-08 12:00:00,69.42,69.45,69.05,69.09,40900.0,49.2912,49.3125,49.0285,49.0569,40900.0
2011-06-08 12:30:00,69.09,69.28,69.06,69.28,59700.0,49.0569,49.1918,49.0356,49.1918,59700.0
2011-06-08 13:00:00,69.27,69.36,69.09,69.15,45600.0,49.1847,49.2486,49.0569,49.0995,45600.0
2011-06-08 13:30:00,69.16,69.17,68.69,68.79,80000.0,49.1066,49.1137,48.7729,48.8439,80000.0
2011-06-08 14:00:00,68.78,68.95,68.66,68.7,90300.0,48.8368,48.9575,48.7516,48.78,90300.0
2011-06-08 14:30:00,68.74,69.04,68.74,68.85,76800.0,48.8084,49.0214,48.8084,48.8865,76800.0
2011-06-08 15:00:00,68.86,68.88,68.57,68.58,102100.0,48.8936,48.9078,48.6877,48.6948,102100.0
2011-06-08 15:30:00,68.59,68.68,68.41,68.5,356700.0,48.7019,48.7658,48.5741,48.638,356700.0
2011-06-09 09:30:00,68.47,68.61,68.12,68.59,129400.0,48.6167,48.7161,48.3682,48.7019,129400.0
2011-06-09 10:00:00,68.62,68.82,68.51,68.52,61200.0,48.7232,48.8652,48.6451,48.6522,61200.0
2011-06-09 10:30:00,68.54,69.05,68.5,68.96,100800.0,48.6664,49.0285,48.638,48.9646,100800.0
2011-06-09 11:00:00,68.93,69.06,68.82,68.87,35500.0,48.9433,49.0356,48.8652,48.9007,35500.0
2011-06-09 11:30:00,68.87,69.17,68.85,69.02,45600.0,48.9007,49.1137,48.8865,49.0072,45600.0
2011-06-09 12:00:00,69.03,69.17,69.01,69.08,30200.0,49.0143,49.1137,49.0001,49.0498,30200.0
2011-06-09 12:30:00,69.08,69.15,68.96,69.05,34800.0,49.0498,49.0995,48.9646,49.0285,34800.0
2011-06-09 13:00:00,69.05,69.14,69.03,69.09,24900.0,49.0285,49.0924,49.0143,49.0569,24900.0
2011-06-09 13:30:00,69.07,69.17,69.03,69.08,24700.0,49.0427,49.1137,49.0143,49.0498,24700.0
2011-06-09 14:00:00,69.07,69.22,69.06,69.14,47800.0,49.0427,49.1492,49.0356,49.0924,47800.0
2011-06-09 14:30:00,69.17,69.23,69.04,69.21,39100.0,49.1137,49.1563,49.0214,49.1421,39100.0
2011-06-09 15:00:00,69.2,69.28,68.94,68.96,128500.0,49.135,49.1918,48.9504,48.9646,128500.0
2011-06-09 15:30:00,68.98,69.03,68.72,68.84,261500.0,48.9788,49.0143,48.7942,48.8794,261500.0
2011-06-10 09:30:00,68.63,68.73,67.13,67.2,192000.0,48.7303,48.8013,47.6652,47.7149,192000.0
2011-06-10 10:00:00,67.19,67.57,67.15,67.5,144300.0,47.7078,47.9777,47.6794,47.928,144300.0
2011-06-10 10:30:00,67.46,67.62,67.35,67.47,93100.0,47.8996,48.0132,47.8214,47.9067,93100.0
2011-06-10 11:00:00,67.48,67.5,67.07,67.34,91100.0,47.9138,47.928,47.6226,47.8143,91100.0
2011-06-10 11:30:00,67.3,67.41,67.19,67.39,54300.0,47.7859,47.864,47.7078,47.8498,54300.0
2011-06-10 12:00:00,67.4,67.41,67.2,67.29,66000.0,47.8569,47.864,47.7149,47.7788,66000.0
2011-06-10 12:30:00,67.3,67.41,67.27,67.38,47500.0,47.7859,47.864,47.7646,47.8427,47500.0
2011-06-10 13:00:00,67.37,67.38,67.27,67.35,52500.0,47.8356,47.8427,47.7646,47.8214,52500.0
2011-06-10 13:30:00,67.35,67.35,66.94,67.02,120500.0,47.8214,47.8214,47.5303,47.5871,120500.0
2011-06-10 14:00:00,67.02,67.55,67.02,67.4,105200.0,47.5871,47.9635,47.5871,47.8569,105200.0
2011-06-10 14:30:00,67.4,67.7,67.33,67.69,63600.0,47.8569,48.07,47.8072,48.0629,63600.0
2011-06-10 15:00:00,67.7,67.72,67.49,67.55,91100.0,48.07,48.0842,47.9209,47.9635,91100.0
2011-06-10 15:30:00,67.54,67.61,67.07,67.15,234000.0,47.9564,48.0061,47.6226,47.6794,234000.0
2011-06-13 09:30:00,67.56,67.89,67.29,67.54,70200.0,47.9706,48.2049,47.7788,47.9564,70200.0
2011-06-13 10:00:00,67.54,67.62,67.26,67.48,50800.0,47.9564,48.0132,47.7575,47.9138,50800.0
2011-06-13 10:30:00,67.48,67.51,67.32,67.34,48100.0,47.9138,47.9351,47.8001,47.8143,48100.0
2011-06-13 11:00:00,67.35,67.64,67.22,67.63,51200.0,47.8214,48.0274,47.7291,48.0203,51200.0
2011-06-13 11:30:00,67.61,67.62,67.18,67.21,47900.0,48.0061,48.0132,47.7007,47.722,47900.0
2011-06-13 12:00:00,67.2,67.28,66.84,66.89,95500.0,47.7149,47.7717,47.4593,47.4948,95500.0
2011-06-13 12:30:00,66.9,67.05,66.81,66.85,39400.0,47.5019,47.6084,47.438,47.4664,39400.0
2011-06-13 13:00:00,66.84,67.02,66.53,66.98,71300.0,47.4593,47.5871,47.2392,47.5587,71300.0
2011-06-13 13:30:00,66.97,67.21,66.96,67.2,60900.0,47.5516,47.722,47.5445,47.7149,60900.0
2011-06-13 14:00:00,67.21,67.25,67.1,67.16,62900.0,47.722,47.7504,47.6439,47.6865,62900.0
2011-06-13 14:30:00,67.16,67.18,66.79,66.79,106900.0,47.6865,47.7007,47.4238,47.4238,106900.0
2011-06-13 15:00:00,66.78,66.98,66.7,66.93,129300.0,47.4167,47.5587,47.3599,47.5232,129300.0
2011-06-13 15:30:00,66.93,66.93,66.66,66.72,291500.0,47.5232,47.5232,47.3315,47.3741,291500.0
2011-06-14 09:30:00,67.27,68.22,67.21,68.16,143400.0,47.7646,48.4392,47.722,48.3966,143400.0
2011-06-14 10:00:00,68.16,68.63,68.06,68.58,120800.0,48.3966,48.7303,48.3256,48.6948,120800.0
2011-06-14 10:30:00,68.58,68.72,68.53,68.66,45200.0,48.6948,48.7942,48.6593,48.7516,45200.0
2011-06-14 11:00:00,68.65,68.69,68.48,68.56,49300.0,48.7445,48.7729,48.6238,48.6806,49300.0
2011-06-14 11:30:00,68.57,68.71,68.44,68.67,48600.0,48.6877,48.7871,48.5954,48.7587,48600.0
2011-06-14 12:00:00,68.64,68.72,68.5,68.54,37900.0,48.7374,48.7942,48.638,48.6664,37900.0
2011-06-14 12:30:00,68.55,68.74,68.54,68.71,26500.0,48.6735,48.8084,48.6664,48.7871,26500.0
2011-06-14 13:00:00,68.68,68.77,68.59,68.75,40800.0,48.7658,48.8297,48.7019,48.8155,40800.0
2011-06-14 13:30:00,68.78,68.81,68.62,68.62,52000.0,48.8368,48.8581,48.7232,48.7232,52000.0
2011-06-14 14:00:00,68.63,68.69,68.55,68.68,45200.0,48.7303,48.7729,48.6735,48.7658,45200.0
2011-06-14 14:30:00,68.68,68.81,68.6,68.77,59900.0,48.7658,48.8581,48.709,48.8297,59900.0
2011-06-14 15:00:00,68.75,68.85,68.68,68.79,82100.0,48.8155,48.8865,48.7658,48.8439,82100.0
2011-06-14 15:30:00,68.8,68.8,68.64,68.7,279200.0,48.851,48.851,48.7374,48.78,279200.0
2011-06-15 09:30:00,67.91,68.5,67.82,68.42,74900.0,48.2191,48.638,48.1552,48.5812,74900.0
2011-06-15 10:00:00,68.41,68.47,68.23,68.34,55800.0,48.5741,48.6167,48.4463,48.5244,55800.0
2011-06-15 10:30:00,68.31,68.42,68.15,68.33,46900.0,48.5031,48.5812,48.3895,48.5173,46900.0
2011-06-15 11:00:00,68.32,68.42,68.24,68.29,56200.0,48.5102,48.5812,48.4534,48.4889,56200.0
2011-06-15 11:30:00,68.3,68.36,67.95,68.1,98600.0,48.496,48.5386,48.2475,48.354,98600.0
2011-06-15 12:00:00,68.1,68.19,67.76,67.99,118800.0,48.354,48.4179,48.1126,48.2759,118800.0
2011-06-15 12:30:00,67.98,68.32,67.94,68.22,99700.0,48.2688,48.5102,48.2404,48.4392,99700.0
2011-06-15 13:00:00,68.25,68.32,67.96,68.21,110700.0,48.4605,48.5102,48.2546,48.4321,110700.0
2011-06-15 13:30:00,68.21,68.32,68.08,68.3,137000.0,48.4321,48.5102,48.3398,48.496,137000.0
2011-06-15 14:00:00,68.31,68.35,68.0,68.06,235900.0,48.5031,48.5315,48.283,48.3256,235900.0
2011-06-15 14:30:00,68.06,68.3,67.94,68.03,127500.0,48.3256,48.496,48.2404,48.3043,127500.0
2011-06-15 15:00:00,68.04,68.14,67.88,68.01,136400.0,48.3114,48.3824,48.1978,48.2901,136400.0
2011-06-15 15:30:00,68.02,68.04,67.68,67.72,267400.0,48.2972,48.3114,48.0558,48.0842,267400.0
2011-06-16 09:30:00,67.45,68.0,67.45,67.55,128000.0,47.8925,48.283,47.8925,47.9635,128000.0
2011-06-16 10:00:00,67.54,68.02,66.91,67.91,122700.0,47.9564,48.2972,47.509,48.2191,122700.0
2011-06-16 10:30:00,67.95,68.55,67.91,68.44,94600.0,48.2475,48.6735,48.2191,48.5954,94600.0
2011-06-16 11:00:00,68.46,68.61,68.08,68.55,77900.0,48.6096,48.7161,48.3398,48.6735,77900.0
2011-06-16 11:30:00,68.56,68.62,68.31,68.41,53000.0,48.6806,48.7232,48.5031,48.5741,53000.0
2011-06-16 12:00:00,68.4,68.64,68.4,68.64,56300.0,48.567,48.7374,48.567,48.7374,56300.0
2011-06-16 12:30:00,68.63,68.64,68.47,68.5,51100.0,48.7303,48.7374,48.6167,48.638,51100.0
2011-06-16 13:00:00,68.5,68.58,68.36,68.41,59800.0,48.638,48.6948,48.5386,48.5741,59800.0
2011-06-16 13:30:00,68.4,68.41,67.74,67.74,68700.0,48.567,48.5741,48.0984,48.0984,68700.0
2011-06-16 14:00:00,67.77,67.9,67.66,67.87,102700.0,48.1197,48.212,48.0416,48.1907,102700.0
2011-06-16 14:30:00,67.86,67.92,67.51,67.79,101500.0,48.1836,48.2262,47.9351,48.1339,101500.0
2011-06-16 15:00:00,67.79,68.07,67.77,68.01,89400.0,48.1339,48.3327,48.1197,48.2901,89400.0
2011-06-16 15:30:00,67.99,68.29,67.97,68.18,189200.0,48.2759,48.4889,48.2617,48.4108,189200.0
2011-06-17 09:30:00,68.87,69.2,68.34,68.47,186800.0,48.9007,49.135,48.5244,48.6167,186800.0
2011-06-17 10:00:00,68.53,69.33,68.52,68.86,75500.0,48.6593,49.2273,48.6522,48.8936,75500.0
2011-06-17 10:30:00,68.87,69.16,68.86,69.09,34600.0,48.9007,49.1066,48.8936,49.0569,34600.0
2011-06-17 11:00:00,69.08,69.21,68.9,69.14,49100.0,49.0498,49.1421,48.922,49.0924,49100.0
2011-06-17 11:30:00,69.16,69.17,68.9,69.03,28500.0,49.1066,49.1137,48.922,49.0143,28500.0
2011-06-17 12:00:00,69.0,69.06,68.82,68.95,34000.0,48.993,49.0356,48.8652,48.9575,34000.0
2011-06-17 12:30:00,68.96,69.02,68.75,68.88,37000.0,48.9646,49.0072,48.8155,48.9078,37000.0
2011-06-17 13:00:00,68.89,68.89,68.48,68.65,49500.0,48.9149,48.9149,48.6238,48.7445,49500.0
2011-06-17 13:30:00,68.65,68.85,68.53,68.72,63200.0,48.7445,48.8865,48.6593,48.7942,63200.0
2011-06-17 14:00:00,68.72,68.99,68.65,68.99,72200.0,48.7942,48.9859,48.7445,48.9859,72200.0
2011-06-17 14:30:00,69.0,69.01,68.59,68.59,59100.0,48.993,49.0001,48.7019,48.7019,59100.0
2011-06-17 15:00:00,68.61,68.68,68.15,68.35,113100.0,48.7161,48.7658,48.3895,48.5315,113100.0
2011-06-17 15:30:00,68.36,68.44,68.15,68.24,300400.0,48.5386,48.5954,48.3895,48.4534,300400.0
2011-06-20 09:30:00,67.87,67.99,67.21,67.47,153300.0,48.1907,48.2759,47.722,47.9067,153300.0
2011-06-20 10:00:00,67.5,67.69,67.41,67.63,62000.0,47.928,48.0629,47.864,48.0203,62000.0
2011-06-20 10:30:00,67.67,68.28,67.67,68.19,51500.0,48.0487,48.4818,48.0487,48.4179,51500.0
2011-06-20 11:00:00,68.19,68.49,68.17,68.45,59400.0,48.4179,48.6309,48.4037,48.6025,59400.0
2011-06-20 11:30:00,68.45,68.84,68.37,68.83,54600.0,48.6025,48.8794,48.5457,48.8723,54600.0
2011-06-20 12:00:00,68.81,68.83,68.68,68.81,81700.0,48.8581,48.8723,48.7658,48.8581,81700.0
2011-06-20 12:30:00,68.79,68.82,68.65,68.69,76600.0,48.8439,48.8652,48.7445,48.7729,76600.0
2011-06-20 13:00:00,68.67,68.77,68.58,68.74,50300.0,48.7587,48.8297,48.6948,48.8084,50300.0
2011-06-20 13:30:00,68.72,68.74,68.58,68.59,60100.0,48.7942,48.8084,48.6948,48.7019,60100.0
2011-06-20 14:00:00,68.59,68.75,68.59,68.67,55800.0,48.7019,48.8155,48.7019,48.7587,55800.0
2011-06-20 14:30:00,68.69,68.9,68.68,68.79,56800.0,48.7729,48.922,48.7658,48.8439,56800.0
2011-06-20 15:00:00,68.79,68.79,68.53,68.62,129000.0,48.8439,48.8439,48.6593,48.7232,129000.0
2011-06-20 15:30:00,68.6,68.93,68.59,68.83,176200.0,48.709,48.9433,48.7019,48.8723,176200.0
2011-06-21 09:30:00,69.33,69.71,69.25,69.66,65400.0,49.2273,49.4971,49.1705,49.4616,65400.0
2011-06-21 10:00:00,69.7,69.98,69.65,69.97,80700.0,49.49,49.6889,49.4545,49.6818,80700.0
2011-06-21 10:30:00,69.97,70.19,69.94,70.02,55100.0,49.6818,49.838,49.6605,49.7173,55100.0
2011-06-21 11:00:00,70.02,70.12,69.84,69.94,81500.0,49.7173,49.7883,49.5895,49.6605,81500.0
2011-06-21 11:30:00,69.94,70.08,69.86,69.88,79800.0,49.6605,49.7599,49.6037,49.6179,79800.0
2011-06-21 12:00:00,69.89,69.93,69.81,69.81,27300.0,49.625,49.6534,49.5682,49.5682,27300.0
2011-06-21 12:30:00,69.84,69.88,69.66,69.67,51800.0,49.5895,49.6179,49.4616,49.4687,51800.0
2011-06-21 13:00:00,69.69,69.69,69.3,69.3,72500.0,49.4829,49.4829,49.206,49.206,72500.0
2011-06-21 13:30:00,69.32,69.46,69.32,69.46,56300.0,49.2202,49.3196,49.2202,49.3196,56300.0
2011-06-21 14:00:00,69.47,69.58,69.44,69.55,55900.0,49.3267,49.4048,49.3054,49.3835,55900.0
2011-06-21 14:30:00,69.55,69.86,69.53,69.78,68300.0,49.3835,49.6037,49.3693,49.5469,68300.0
2011-06-21 15:00:00,69.77,69.83,69.67,69.76,74500.0,49.5398,49.5824,49.4687,49.5327,74500.0
2011-06-21 15:30:00,69.74,70.01,69.69,69.93,216900.0,49.5185,49.7102,49.4829,49.6534,216900.0
2011-06-22 09:30:00,69.95,70.04,69.4,69.94,85200.0,49.6676,49.7315,49.277,49.6605,85200.0
2011-06-22 10:00:00,69.88,69.99,69.58,69.79,41800.0,49.6179,49.696,49.4048,49.554,41800.0
2011-06-22 10:30:00,69.79,69.98,69.79,69.94,48000.0,49.554,49.6889,49.554,49.6605,48000.0
2011-06-22 11:00:00,69.93,69.94,69.67,69.7,54200.0,49.6534,49.6605,49.4687,49.49,54200.0
2011-06-22 11:30:00,69.7,69.77,69.65,69.69,38400.0,49.49,49.5398,49.4545,49.4829,38400.0
2011-06-22 12:00:00,69.67,69.67,69.47,69.6,43400.0,49.4687,49.4687,49.3267,49.419,43400.0
2011-06-22 12:30:00,69.6,69.71,69.42,69.7,97900.0,49.419,49.4971,49.2912,49.49,97900.0
2011-06-22 13:00:00,69.69,69.69,69.61,69.64,112500.0,49.4829,49.4829,49.4261,49.4474,112500.0
2011-06-22 13:30:00,69.65,69.67,69.62,69.67,120000.0,49.4545,49.4687,49.4332,49.4687,120000.0
2011-06-22 14:00:00,69.65,69.73,69.56,69.56,119500.0,49.4545,49.5113,49.3906,49.3906,119500.0
2011-06-22 14:30:00,69.55,69.66,69.37,69.51,135700.0,49.3835,49.4616,49.2557,49.3551,135700.0
2011-06-22 15:00:00,69.5,69.65,69.4,69.61,188200.0,49.348,49.4545,49.277,49.4261,188200.0
2011-06-22 15:30:00,69.6,69.69,69.56,69.63,479900.0,49.419,49.4829,49.3906,49.4403,479900.0
2011-06-23 09:30:00,68.64,69.28,68.52,69.15,180000.0,48.7374,49.1918,48.6522,49.0995,180000.0
2011-06-23 10:00:00,69.17,69.59,69.05,69.25,134000.0,49.1137,49.4119,49.0285,49.1705,134000.0
2011-06-23 10:30:00,69.24,69.32,68.75,69.11,138900.0,49.1634,49.2202,48.8155,49.0711,138900.0
2011-06-23 11:00:00,69.14,69.23,68.95,69.14,76700.0,49.0924,49.1563,48.9575,49.0924,76700.0
2011-06-23 11:30:00,69.12,69.59,69.1,69.58,64100.0,49.0782,49.4119,49.064,49.4048,64100.0
2011-06-23 12:00:00,69.58,69.82,69.57,69.61,101600.0,49.4048,49.5753,49.3977,49.4261,101600.0
2011-06-23 12:30:00,69.63,70.41,69.59,70.36,104600.0,49.4403,49.9942,49.4119,49.9587,104600.0
2011-06-23 13:00:00,70.36,70.47,70.08,70.11,88100.0,49.9587,50.0368,49.7599,49.7812,88100.0
2011-06-23 13:30:00,70.13,70.43,70.03,70.2,79800.0,49.7954,50.0084,49.7244,49.8451,79800.0
2011-06-23 14:00:00,70.19,70.2,69.86,69.93,119400.0,49.838,49.8451,49.6037,49.6534,119400.0
2011-06-23 14:30:00,69.91,70.69,69.78,70.69,166700.0,49.6392,50.193,49.5469,50.193,166700.0
2011-06-23 15:00:00,70.71,70.85,70.24,70.67,296800.0,50.2072,50.3066,49.8735,50.1788,296800.0
2011-06-23 15:30:00,70.67,71.07,70.47,71.06,453500.0,50.1788,50.4628,50.0368,50.4557,453500.0
2011-06-24 09:30:00,70.94,71.12,70.32,70.49,231000.0,50.3705,50.4983,49.9303,50.051,231000.0
2011-06-24 10:00:00,70.43,70.5,69.97,70.15,152400.0,50.0084,50.0581,49.6818,49.8096,152400.0
2011-06-24 10:30:00,70.15,70.36,69.68,69.99,149500.0,49.8096,49.9587,49.4758,49.696,149500.0
2011-06-24 11:00:00,70.01,70.07,69.65,70.06,112200.0,49.7102,49.7528,49.4545,49.7457,112200.0
2011-06-24 11:30:00,70.06,70.11,69.87,69.93,109000.0,49.7457,49.7812,49.6108,49.6534,109000.0
2011-06-24 12:00:00,69.91,69.99,69.58,69.59,105400.0,49.6392,49.696,49.4048,49.4119,105400.0
2011-06-24 12:30:00,69.6,69.8,69.49,69.65,89500.0,49.419,49.5611,49.3409,49.4545,89500.0
2011-06-24 13:00:00,69.66,69.67,69.31,69.58,103800.0,49.4616,49.4687,49.2131,49.4048,103800.0
2011-06-24 13:30:00,69.57,69.75,69.42,69.5,124900.0,49.3977,49.5256,49.2912,49.348,124900.0
2011-06-24 14:00:00,69.5,69.52,69.26,69.45,54700.0,49.348,49.3622,49.1776,49.3125,54700.0
2011-06-24 14:30:00,69.49,69.52,69.32,69.39,81300.0,49.3409,49.3622,49.2202,49.2699,81300.0
2011-06-24 15:00:00,69.39,69.48,69.1,69.22,193300.0,49.2699,49.3338,49.064,49.1492,193300.0
2011-06-24 15:30:00,69.25,69.5,69.12,69.31,220200.0,49.1705,49.348,49.0782,49.2131,220200.0
2011-06-27 09:30:00,71.02,71.02,69.29,69.34,754200.0,50.4273,50.4273,49.1989,49.2344,754200.0
2011-06-27 10:00:00,69.35,70.75,69.35,70.72,385100.0,49.2415,50.2356,49.2415,50.2143,385100.0
2011-06-27 10:30:00,70.74,70.75,70.09,70.13,211700.0,50.2285,50.2356,49.767,49.7954,211700.0
2011-06-27 11:00:00,70.1,70.15,69.54,69.57,123100.0,49.7741,49.8096,49.3764,49.3977,123100.0
2011-06-27 11:30:00,69.58,69.66,69.5,69.66,196800.0,49.4048,49.4616,49.348,49.4616,196800.0
2011-06-27 12:00:00,69.66,69.95,69.65,69.87,110100.0,49.4616,49.6676,49.4545,49.6108,110100.0
2011-06-27 12:30:00,69.86,69.91,69.7,69.79,63400.0,49.6037,49.6392,49.49,49.554,63400.0
2011-06-27 13:00:00,69.78,69.9,69.63,69.68,48400.0,49.5469,49.6321,49.4403,49.4758,48400.0
2011-06-27 13:30:00,69.67,69.67,69.41,69.47,76200.0,49.4687,49.4687,49.2841,49.3267,76200.0
2011-06-27 14:00:00,69.47,69.57,69.44,69.5,183800.0,49.3267,49.3977,49.3054,49.348,183800.0
2011-06-27 14:30:00,69.5,69.52,69.36,69.47,145400.0,49.348,49.3622,49.2486,49.3267,145400.0
2011-06-27 15:00:00,69.47,69.52,69.37,69.45,150700.0,49.3267,49.3622,49.2557,49.3125,150700.0
2011-06-27 15:30:00,69.45,69.58,69.44,69.48,242900.0,49.3125,49.4048,49.3054,49.3338,242900.0
2011-06-28 09:30:00,69.72,69.96,69.52,69.77,143600.0,49.5042,49.6747,49.3622,49.5398,143600.0
2011-06-28 10:00:00,69.8,69.92,69.73,69.87,137800.0,49.5611,49.6463,49.5113,49.6108,137800.0
2011-06-28 10:30:00,69.89,70.05,69.76,69.9,87900.0,49.625,49.7386,49.5327,49.6321,87900.0
2011-06-28 11:00:00,69.87,69.89,69.61,69.61,170200.0,49.6108,49.625,49.4261,49.4261,170200.0
2011-06-28 11:30:00,69.62,69.75,69.48,69.7,84600.0,49.4332,49.5256,49.3338,49.49,84600.0
2011-06-28 12:00:00,69.7,69.8,69.65,69.67,56400.0,49.49,49.5611,49.4545,49.4687,56400.0
2011-06-28 12:30:00,69.67,69.76,69.6,69.74,55000.0,49.4687,49.5327,49.419,49.5185,55000.0
2011-06-28 13:00:00,69.77,69.86,69.69,69.77,56100.0,49.5398,49.6037,49.4829,49.5398,56100.0
2011-06-28 13:30:00,69.77,69.77,69.49,69.52,181600.0,49.5398,49.5398,49.3409,49.3622,181600.0
2011-06-28 14:00:00,69.52,69.61,69.5,69.59,110900.0,49.3622,49.4261,49.348,49.4119,110900.0
2011-06-28 14:30:00,69.59,69.61,69.53,69.54,120400.0,49.4119,49.4261,49.3693,49.3764,120400.0
2011-06-28 15:00:00,69.55,69.59,69.47,69.53,109800.0,49.3835,49.4119,49.3267,49.3693,109800.0
2011-06-28 15:30:00,69.53,69.72,69.53,69.6,376700.0,49.3693,49.5042,49.3693,49.419,376700.0
2011-06-29 09:30:00,69.98,70.25,69.65,69.77,115300.0,49.6889,49.8806,49.4545,49.5398,115300.0
2011-06-29 10:00:00,69.81,69.95,69.31,69.51,67500.0,49.5682,49.6676,49.2131,49.3551,67500.0
2011-06-29 10:30:00,69.49,69.91,69.45,69.64,84300.0,49.3409,49.6392,49.3125,49.4474,84300.0
2011-06-29 11:00:00,69.62,69.66,69.47,69.55,197200.0,49.4332,49.4616,49.3267,49.3835,197200.0
2011-06-29 11:30:00,69.56,69.62,69.5,69.55,68000.0,49.3906,49.4332,49.348,49.3835,68000.0
2011-06-29 12:00:00,69.55,69.63,69.49,69.52,106600.0,49.3835,49.4403,49.3409,49.3622,106600.0
2011-06-29 12:30:00,69.52,69.57,69.45,69.46,134500.0,49.3622,49.3977,49.3125,49.3196,134500.0
2011-06-29 13:00:00,69.47,69.61,69.44,69.56,213000.0,49.3267,49.4261,49.3054,49.3906,213000.0
2011-06-29 13:30:00,69.56,69.94,69.5,69.9,110300.0,49.3906,49.6605,49.348,49.6321,110300.0
2011-06-29 14:00:00,69.91,70.03,69.72,69.81,70400.0,49.6392,49.7244,49.5042,49.5682,70400.0
2011-06-29 14:30:00,69.81,69.97,69.62,69.96,190500.0,49.5682,49.6818,49.4332,49.6747,190500.0
2011-06-29 15:00:00,69.97,70.14,69.92,70.07,165000.0,49.6818,49.8025,49.6463,49.7528,165000.0
2011-06-29 15:30:00,70.08,70.29,70.05,70.25,257800.0,49.7599,49.909,49.7386,49.8806,257800.0
2011-06-30 09:30:00,70.54,71.27,70.47,71.05,157400.0,50.0865,50.6048,50.0368,50.4486,157400.0
2011-06-30 10:00:00,71.06,71.44,70.96,71.4,127700.0,50.4557,50.7255,50.3847,50.6971,127700.0
2011-06-30 10:30:00,71.4,71.43,71.29,71.4,121100.0,50.6971,50.7184,50.619,50.6971,121100.0
2011-06-30 11:00:00,71.39,71.43,71.16,71.25,145600.0,50.69,50.7184,50.5267,50.5906,145600.0
2011-06-30 11:30:00,71.25,71.5,71.25,71.45,95100.0,50.5906,50.7681,50.5906,50.7326,95100.0
2011-06-30 12:00:00,71.47,71.63,71.41,71.51,49600.0,50.7468,50.8604,50.7042,50.7752,49600.0
2011-06-30 12:30:00,71.52,71.58,71.47,71.56,58600.0,50.7823,50.8249,50.7468,50.8107,58600.0
2011-06-30 13:00:00,71.55,71.59,71.47,71.57,101800.0,50.8036,50.832,50.7468,50.8178,101800.0
2011-06-30 13:30:00,71.57,71.75,71.57,71.74,66900.0,50.8178,50.9456,50.8178,50.9385,66900.0
2011-06-30 14:00:00,71.75,71.83,71.7,71.77,62200.0,50.9456,51.0024,50.9101,50.9598,62200.0
2011-06-30 14:30:00,71.79,71.9,71.72,71.86,98900.0,50.974,51.0521,50.9243,51.0237,98900.0
2011-06-30 15:00:00,71.86,71.9,71.81,71.89,148800.0,51.0237,51.0521,50.9882,51.045,148800.0
2011-06-30 15:30:00,71.89,72.08,71.88,71.99,370300.0,51.045,51.18,51.0379,51.116,370300.0
2011-07-01 09:30:00,72.17,72.35,71.8,71.96,41200.0,51.2439,51.3717,50.9811,51.0947,41200.0
2011-07-01 10:00:00,72.0,73.35,71.99,73.26,130500.0,51.1231,52.0817,51.116,52.0178,130500.0
2011-07-01 10:30:00,73.27,73.56,73.2,73.49,149500.0,52.0249,52.2308,51.9752,52.1811,149500.0
2011-07-01 11:00:00,73.48,73.91,73.47,73.91,108800.0,52.174,52.4793,52.1669,52.4793,108800.0
2011-07-01 11:30:00,73.91,73.96,73.84,73.89,101800.0,52.4793,52.5148,52.4296,52.4651,101800.0
2011-07-01 12:00:00,73.88,73.96,73.85,73.96,78800.0,52.458,52.5148,52.4367,52.5148,78800.0
2011-07-01 12:30:00,73.96,74.06,73.89,73.92,106200.0,52.5148,52.5858,52.4651,52.4864,106200.0
2011-07-01 13:00:00,73.91,74.14,73.8,74.14,94200.0,52.4793,52.6426,52.4012,52.6426,94200.0
2011-07-01 13:30:00,74.15,74.53,74.15,74.52,147600.0,52.6497,52.9196,52.6497,52.9125,147600.0
2011-07-01 14:00:00,74.53,74.53,74.17,74.17,132000.0,52.9196,52.9196,52.6639,52.6639,132000.0
2011-07-01 14:30:00,74.17,74.23,74.12,74.13,159900.0,52.6639,52.7065,52.6284,52.6355,159900.0
2011-07-01 15:00:00,74.14,74.14,73.79,73.85,201100.0,52.6426,52.6426,52.3941,52.4367,201100.0
2011-07-01 15:30:00,73.85,73.96,73.64,73.67,380900.0,52.4367,52.5148,52.2876,52.3089,380900.0
2011-07-05 09:30:00,73.67,73.67,73.25,73.38,74000.0,52.3089,52.3089,52.0107,52.103,74000.0
2011-07-05 10:00:00,73.37,73.68,73.21,73.3,108800.0,52.0959,52.316,51.9823,52.0462,108800.0
2011-07-05 10:30:00,73.37,73.55,73.31,73.5,55900.0,52.0959,52.2237,52.0533,52.1882,55900.0
2011-07-05 11:00:00,73.49,73.81,73.49,73.8,79200.0,52.1811,52.4083,52.1811,52.4012,79200.0
2011-07-05 11:30:00,73.79,73.98,73.78,73.96,95900.0,52.3941,52.529,52.387,52.5148,95900.0
2011-07-05 12:00:00,73.96,74.0,73.85,73.86,58200.0,52.5148,52.5432,52.4367,52.4438,58200.0
2011-07-05 12:30:00,73.87,73.87,73.68,73.72,68400.0,52.4509,52.4509,52.316,52.3444,68400.0
2011-07-05 13:00:00,73.72,73.9,73.58,73.89,62300.0,52.3444,52.4722,52.245,52.4651,62300.0
2011-07-05 13:30:00,73.89,73.98,73.81,73.84,59400.0,52.4651,52.529,52.4083,52.4296,59400.0
2011-07-05 14:00:00,73.85,73.94,73.41,73.48,209900.0,52.4367,52.5006,52.1243,52.174,209900.0
2011-07-05 14:30:00,73.47,73.95,73.45,73.94,159400.0,52.1669,52.5077,52.1527,52.5006,159400.0
2011-07-05 15:00:00,73.93,74.17,73.82,74.16,110000.0,52.4935,52.6639,52.4154,52.6568,110000.0
2011-07-05 15:30:00,74.15,74.19,73.78,73.89,253300.0,52.6497,52.6781,52.387,52.4651,253300.0
2011-07-06 09:30:00,73.72,73.79,73.37,73.64,191000.0,52.3444,52.3941,52.0959,52.2876,191000.0
2011-07-06 10:00:00,73.59,73.75,73.21,73.29,147900.0,52.2521,52.3657,51.9823,52.0391,147900.0
2011-07-06 10:30:00,73.3,73.43,73.12,73.38,278600.0,52.0462,52.1385,51.9184,52.103,278600.0
2011-07-06 11:00:00,73.37,73.56,73.19,73.55,35000.0,52.0959,52.2308,51.9681,52.2237,35000.0
2011-07-06 11:30:00,73.55,73.7,73.53,73.61,29900.0,52.2237,52.3302,52.2095,52.2663,29900.0
2011-07-06 12:00:00,73.63,73.87,73.56,73.87,104700.0,52.2805,52.4509,52.2308,52.4509,104700.0
2011-07-06 12:30:00,73.88,74.2,73.8,74.16,35600.0,52.458,52.6852,52.4012,52.6568,35600.0
2011-07-06 13:00:00,74.2,74.2,73.78,73.79,33300.0,52.6852,52.6852,52.387,52.3941,33300.0
2011-07-06 13:30:00,73.82,73.94,73.79,73.88,30100.0,52.4154,52.5006,52.3941,52.458,30100.0
2011-07-06 14:00:00,73.88,73.91,73.76,73.87,55100.0,52.458,52.4793,52.3728,52.4509,55100.0
2011-07-06 14:30:00,73.87,74.05,73.84,73.92,74400.0,52.4509,52.5787,52.4296,52.4864,74400.0
2011-07-06 15:00:00,73.9,73.94,73.82,73.89,63200.0,52.4722,52.5006,52.4154,52.4651,63200.0
2011-07-06 15:30:00,73.88,74.05,73.83,74.01,152600.0,52.458,52.5787,52.4225,52.5503,152600.0
2011-07-07 09:30:00,75.0,75.67,74.9,75.33,200200.0,53.2533,53.729,53.1823,53.4876,200200.0
2011-07-07 10:00:00,75.34,75.43,75.07,75.08,185100.0,53.4947,53.5586,53.303,53.3101,185100.0
2011-07-07 10:30:00,75.07,75.21,74.96,75.0,88000.0,53.303,53.4024,53.2249,53.2533,88000.0
2011-07-07 11:00:00,74.99,75.13,74.94,75.02,80900.0,53.2462,53.3456,53.2107,53.2675,80900.0
2011-07-07 11:30:00,75.01,75.16,74.99,75.12,41900.0,53.2604,53.3669,53.2462,53.3385,41900.0
2011-07-07 12:00:00,75.12,75.26,75.1,75.21,95200.0,53.3385,53.4379,53.3243,53.4024,95200.0
2011-07-07 12:30:00,75.2,75.22,75.15,75.18,86100.0,53.3953,53.4095,53.3598,53.3811,86100.0
2011-07-07 13:00:00,75.18,75.33,75.09,75.29,81700.0,53.3811,53.4876,53.3172,53.4592,81700.0
2011-07-07 13:30:00,75.29,75.5,75.28,75.4,92100.0,53.4592,53.6083,53.4521,53.5373,92100.0
2011-07-07 14:00:00,75.4,75.52,75.25,75.4,74600.0,53.5373,53.6225,53.4308,53.5373,74600.0
2011-07-07 14:30:00,75.4,75.56,75.37,75.51,222400.0,53.5373,53.6509,53.516,53.6154,222400.0
2011-07-07 15:00:00,75.52,75.63,75.46,75.58,120500.0,53.6225,53.7006,53.5799,53.6651,120500.0
2011-07-07 15:30:00,75.59,75.59,75.27,75.36,255500.0,53.6722,53.6722,53.445,53.5089,255500.0
2011-07-08 09:30:00,74.34,74.5,73.97,74.43,124800.0,52.7847,52.8983,52.5219,52.8486,124800.0
2011-07-08 10:00:00,74.41,74.41,73.83,73.95,78600.0,52.8344,52.8344,52.4225,52.5077,78600.0
2011-07-08 10:30:00,74.0,74.19,73.84,74.11,86400.0,52.5432,52.6781,52.4296,52.6213,86400.0
2011-07-08 11:00:00,74.13,74.16,73.89,74.09,58400.0,52.6355,52.6568,52.4651,52.6071,58400.0
2011-07-08 11:30:00,74.09,74.25,73.87,74.23,52800.0,52.6071,52.7207,52.4509,52.7065,52800.0
2011-07-08 12:00:00,74.21,74.28,74.18,74.22,54700.0,52.6923,52.742,52.671,52.6994,54700.0
2011-07-08 12:30:00,74.22,74.47,74.22,74.46,45700.0,52.6994,52.877,52.6994,52.8699,45700.0
2011-07-08 13:00:00,74.45,74.55,74.36,74.52,84800.0,52.8628,52.9338,52.7989,52.9125,84800.0
2011-07-08 13:30:00,74.51,74.57,74.36,74.36,49400.0,52.9054,52.948,52.7989,52.7989,49400.0
2011-07-08 14:00:00,74.34,74.39,74.17,74.26,47900.0,52.7847,52.8202,52.6639,52.7278,47900.0
2011-07-08 14:30:00,74.27,74.4,74.27,74.34,65100.0,52.7349,52.8273,52.7349,52.7847,65100.0
2011-07-08 15:00:00,74.34,74.46,74.22,74.34,71200.0,52.7847,52.8699,52.6994,52.7847,71200.0
2011-07-08 15:30:00,74.33,74.54,74.32,74.46,176300.0,52.7776,52.9267,52.7705,52.8699,176300.0
2011-07-11 09:30:00,73.73,73.77,73.41,73.44,119300.0,52.3515,52.3799,52.1243,52.1456,119300.0
2011-07-11 10:00:00,73.42,73.51,72.68,72.7,100500.0,52.1314,52.1953,51.606,51.6202,100500.0
2011-07-11 10:30:00,72.7,72.74,72.32,72.45,110900.0,51.6202,51.6486,51.3504,51.4427,110900.0
2011-07-11 11:00:00,72.45,72.78,72.33,72.75,80400.0,51.4427,51.677,51.3575,51.6557,80400.0
2011-07-11 11:30:00,72.73,72.76,72.57,72.68,93500.0,51.6415,51.6628,51.5279,51.606,93500.0
2011-07-11 12:00:00,72.65,72.74,72.58,72.66,57000.0,51.5847,51.6486,51.535,51.5918,57000.0
2011-07-11 12:30:00,72.62,72.65,72.35,72.4,46400.0,51.5634,51.5847,51.3717,51.4072,46400.0
2011-07-11 13:00:00,72.4,72.42,72.1,72.13,64800.0,51.4072,51.4214,51.1942,51.2155,64800.0
2011-07-11 13:30:00,72.13,72.59,72.09,72.58,147400.0,51.2155,51.5421,51.1871,51.535,147400.0
2011-07-11 14:00:00,72.6,72.64,72.46,72.51,43500.0,51.5492,51.5776,51.4498,51.4853,43500.0
2011-07-11 14:30:00,72.5,72.56,72.35,72.51,33000.0,51.4782,51.5208,51.3717,51.4853,33000.0
2011-07-11 15:00:00,72.51,72.54,72.28,72.44,73800.0,51.4853,51.5066,51.322,51.4356,73800.0
2011-07-11 15:30:00,72.44,72.54,72.27,72.45,212400.0,51.4356,51.5066,51.3149,51.4427,212400.0
2011-07-12 09:30:00,72.23,72.38,71.41,71.93,148500.0,51.2865,51.393,50.7042,51.0734,148500.0
2011-07-12 10:00:00,71.88,72.27,71.82,71.94,41200.0,51.0379,51.3149,50.9953,51.0805,41200.0
2011-07-12 10:30:00,71.95,72.03,71.58,71.59,56600.0,51.0876,51.1445,50.8249,50.832,56600.0
2011-07-12 11:00:00,71.6,71.69,71.39,71.65,108700.0,50.8391,50.903,50.69,50.8746,108700.0
2011-07-12 11:30:00,71.66,71.78,71.62,71.63,67200.0,50.8817,50.9669,50.8533,50.8604,67200.0
2011-07-12 12:00:00,71.64,71.82,71.62,71.66,75200.0,50.8675,50.9953,50.8533,50.8817,75200.0
2011-07-12 12:30:00,71.67,71.67,71.43,71.55,116900.0,50.8888,50.8888,50.7184,50.8036,116900.0
2011-07-12 13:00:00,71.55,71.62,71.19,71.19,109800.0,50.8036,50.8533,50.548,50.548,109800.0
2011-07-12 13:30:00,71.21,71.31,71.19,71.19,85900.0,50.5622,50.6332,50.548,50.548,85900.0
2011-07-12 14:00:00,71.2,71.57,71.19,71.56,216600.0,50.5551,50.8178,50.548,50.8107,216600.0
2011-07-12 14:30:00,71.57,71.58,71.3,71.37,108300.0,50.8178,50.8249,50.6261,50.6758,108300.0
2011-07-12 15:00:00,71.37,71.41,71.21,71.32,105000.0,50.6758,50.7042,50.5622,50.6403,105000.0
2011-07-12 15:30:00,71.31,71.34,71.03,71.14,223400.0,50.6332,50.6545,50.4344,50.5125,223400.0
2011-07-13 09:30:00,71.33,71.8,70.35,70.39,177700.0,50.6474,50.9811,49.9516,49.98,177700.0
2011-07-13 10:00:00,70.39,71.22,70.39,70.98,129200.0,49.98,50.5693,49.98,50.3989,129200.0
2011-07-13 10:30:00,70.99,71.25,70.95,71.12,296400.0,50.406,50.5906,50.3776,50.4983,296400.0
2011-07-13 11:00:00,71.14,71.72,71.11,71.58,209800.0,50.5125,50.9243,50.4912,50.8249,209800.0
2011-07-13 11:30:00,71.59,71.59,71.39,71.57,85600.0,50.832,50.832,50.69,50.8178,85600.0
2011-07-13 12:00:00,71.58,71.75,71.48,71.73,37200.0,50.8249,50.9456,50.7539,50.9314,37200.0
2011-07-13 12:30:00,71.73,71.74,71.47,71.64,52600.0,50.9314,50.9385,50.7468,50.8675,52600.0
2011-07-13 13:00:00,71.61,71.64,71.33,71.42,35400.0,50.8462,50.8675,50.6474,50.7113,35400.0
2011-07-13 13:30:00,71.39,71.64,71.35,71.37,45300.0,50.69,50.8675,50.6616,50.6758,45300.0
2011-07-13 14:00:00,71.38,71.51,71.13,71.32,68100.0,50.6829,50.7752,50.5054,50.6403,68100.0
2011-07-13 14:30:00,71.34,71.52,71.28,71.45,68800.0,50.6545,50.7823,50.6119,50.7326,68800.0
2011-07-13 15:00:00,71.43,71.55,71.02,71.16,171300.0,50.7184,50.8036,50.4273,50.5267,171300.0
2011-07-13 15:30:00,71.16,71.29,71.06,71.06,342400.0,50.5267,50.619,50.4557,50.4557,342400.0
2011-07-14 09:30:00,71.27,71.3,70.71,70.83,157000.0,50.6048,50.6261,50.2072,50.2924,157000.0
2011-07-14 10:00:00,70.84,71.06,70.73,70.9,442000.0,50.2995,50.4557,50.2214,50.3421,442000.0
2011-07-14 10:30:00,70.91,70.94,69.96,69.99,75300.0,50.3492,50.3705,49.6747,49.696,75300.0
2011-07-14 11:00:00,69.98,70.1,69.86,70.01,164200.0,49.6889,49.7741,49.6037,49.7102,164200.0
2011-07-14 11:30:00,70.01,70.33,69.99,70.23,146700.0,49.7102,49.9374,49.696,49.8664,146700.0
2011-07-14 12:00:00,70.2,70.28,69.71,69.75,122200.0,49.8451,49.9019,49.4971,49.5256,122200.0
2011-07-14 12:30:00,69.76,70.0,69.58,69.58,78200.0,49.5327,49.7031,49.4048,49.4048,78200.0
2011-07-14 13:00:00,69.61,69.65,69.19,69.47,58600.0,49.4261,49.4545,49.1279,49.3267,58600.0
2011-07-14 13:30:00,69.52,70.0,69.39,69.64,174100.0,49.3622,49.7031,49.2699,49.4474,174100.0
2011-07-14 14:00:00,69.63,69.87,69.52,69.57,50700.0,49.4403,49.6108,49.3622,49.3977,50700.0
2011-07-14 14:30:00,69.57,69.69,69.35,69.41,95200.0,49.3977,49.4829,49.2415,49.2841,95200.0
2011-07-14 15:00:00,69.41,69.45,69.08,69.27,250100.0,49.2841,49.3125,49.0498,49.1847,250100.0
2011-07-14 15:30:00,69.27,69.34,68.83,68.98,691200.0,49.1847,49.2344,48.8723,48.9788,691200.0
2011-07-15 09:30:00,69.28,69.34,68.25,68.68,251200.0,49.1918,49.2344,48.4605,48.7658,251200.0
2011-07-15 10:00:00,68.67,69.12,68.31,68.5,215400.0,48.7587,49.0782,48.5031,48.638,215400.0
2011-07-15 10:30:00,68.56,68.79,68.43,68.66,163500.0,48.6806,48.8439,48.5883,48.7516,163500.0
2011-07-15 11:00:00,68.63,69.19,68.59,69.1,56600.0,48.7303,49.1279,48.7019,49.064,56600.0
2011-07-15 11:30:00,69.06,69.06,68.77,69.04,47200.0,49.0356,49.0356,48.8297,49.0214,47200.0
2011-07-15 12:00:00,69.05,69.45,69.04,69.34,91600.0,49.0285,49.3125,49.0214,49.2344,91600.0
2011-07-15 12:30:00,69.34,69.59,69.31,69.46,79000.0,49.2344,49.4119,49.2131,49.3196,79000.0
2011-07-15 13:00:00,69.46,69.48,69.28,69.3,76600.0,49.3196,49.3338,49.1918,49.206,76600.0
2011-07-15 13:30:00,69.33,69.49,69.27,69.42,50400.0,49.2273,49.3409,49.1847,49.2912,50400.0
2011-07-15 14:00:00,69.44,69.69,69.41,69.5,82300.0,49.3054,49.4829,49.2841,49.348,82300.0
2011-07-15 14:30:00,69.51,69.72,69.49,69.52,96000.0,49.3551,49.5042,49.3409,49.3622,96000.0
2011-07-15 15:00:00,69.51,69.56,69.34,69.51,116200.0,49.3551,49.3906,49.2344,49.3551,116200.0
2011-07-15 15:30:00,69.49,69.74,69.48,69.72,187500.0,49.3409,49.5185,49.3338,49.5042,187500.0
2011-07-18 09:30:00,69.52,70.03,68.7,68.76,254200.0,49.3622,49.7244,48.78,48.8226,254200.0
2011-07-18 10:00:00,68.75,68.92,67.94,68.72,222400.0,48.8155,48.9362,48.2404,48.7942,222400.0
2011-07-18 10:30:00,68.72,68.81,68.43,68.63,184200.0,48.7942,48.8581,48.5883,48.7303,184200.0
2011-07-18 11:00:00,68.63,68.65,68.25,68.28,94300.0,48.7303,48.7445,48.4605,48.4818,94300.0
2011-07-18 11:30:00,68.28,68.3,68.05,68.07,84500.0,48.4818,48.496,48.3185,48.3327,84500.0
2011-07-18 12:00:00,68.07,68.54,68.05,68.41,84400.0,48.3327,48.6664,48.3185,48.5741,84400.0
2011-07-18 12:30:00,68.43,68.52,68.34,68.4,39800.0,48.5883,48.6522,48.5244,48.567,39800.0
2011-07-18 13:00:00,68.4,68.4,68.16,68.2,26400.0,48.567,48.567,48.3966,48.425,26400.0
2011-07-18 13:30:00,68.21,68.65,68.2,68.64,67100.0,48.4321,48.7445,48.425,48.7374,67100.0
2011-07-18 14:00:00,68.65,68.65,68.32,68.38,107200.0,48.7445,48.7445,48.5102,48.5528,107200.0
2011-07-18 14:30:00,68.38,68.65,68.28,68.65,80500.0,48.5528,48.7445,48.4818,48.7445,80500.0
2011-07-18 15:00:00,68.63,68.87,68.5,68.54,128600.0,48.7303,48.9007,48.638,48.6664,128600.0
2011-07-18 15:30:00,68.54,68.68,68.37,68.59,358200.0,48.6664,48.7658,48.5457,48.7019,358200.0
2011-07-19 09:30:00,68.93,69.18,67.61,68.17,404400.0,48.9433,49.1208,48.0061,48.4037,404400.0
2011-07-19 10:00:00,68.16,69.52,68.15,69.27,223400.0,48.3966,49.3622,48.3895,49.1847,223400.0
2011-07-19 10:30:00,69.27,69.96,69.15,69.78,281700.0,49.1847,49.6747,49.0995,49.5469,281700.0
2011-07-19 11:00:00,69.81,69.85,69.37,69.76,208600.0,49.5682,49.5966,49.2557,49.5327,208600.0
2011-07-19 11:30:00,69.75,69.8,69.33,69.43,107300.0,49.5256,49.5611,49.2273,49.2983,107300.0
2011-07-19 12:00:00,69.43,69.79,69.09,69.14,183700.0,49.2983,49.554,49.0569,49.0924,183700.0
2011-07-19 12:30:00,69.13,69.39,68.51,68.82,252900.0,49.0853,49.2699,48.6451,48.8652,252900.0
2011-07-19 13:00:00,68.82,68.89,68.49,68.71,95200.0,48.8652,48.9149,48.6309,48.7871,95200.0
2011-07-19 13:30:00,68.75,68.84,68.4,68.63,113200.0,48.8155,48.8794,48.567,48.7303,113200.0
2011-07-19 14:00:00,68.61,68.62,68.37,68.42,93000.0,48.7161,48.7232,48.5457,48.5812,93000.0
2011-07-19 14:30:00,68.43,68.56,68.29,68.5,179100.0,48.5883,48.6806,48.4889,48.638,179100.0
2011-07-19 15:00:00,68.5,68.55,68.24,68.3,153600.0,48.638,48.6735,48.4534,48.496,153600.0
2011-07-19 15:30:00,68.29,68.32,67.87,67.9,763400.0,48.4889,48.5102,48.1907,48.212,763400.0
2011-07-20 09:30:00,68.5,68.73,68.07,68.29,190400.0,48.638,48.8013,48.3327,48.4889,190400.0
2011-07-20 10:00:00,68.27,68.45,67.95,68.23,190300.0,48.4747,48.6025,48.2475,48.4463,190300.0
2011-07-20 10:30:00,68.21,68.82,68.19,68.82,78900.0,48.4321,48.8652,48.4179,48.8652,78900.0
2011-07-20 11:00:00,68.81,69.02,68.81,68.98,104100.0,48.8581,49.0072,48.8581,48.9788,104100.0
2011-07-20 11:30:00,68.95,68.97,68.72,68.73,52600.0,48.9575,48.9717,48.7942,48.8013,52600.0
2011-07-20 12:00:00,68.75,68.83,68.64,68.81,56400.0,48.8155,48.8723,48.7374,48.8581,56400.0
2011-07-20 12:30:00,68.81,68.97,68.72,68.93,45300.0,48.8581,48.9717,48.7942,48.9433,45300.0
2011-07-20 13:00:00,68.93,69.2,68.9,69.19,39400.0,48.9433,49.135,48.922,49.1279,39400.0
2011-07-20 13:30:00,69.19,69.35,69.13,69.17,52200.0,49.1279,49.2415,49.0853,49.1137,52200.0
2011-07-20 14:00:00,69.17,69.43,69.16,69.42,65700.0,49.1137,49.2983,49.1066,49.2912,65700.0
2011-07-20 14:30:00,69.42,69.44,69.29,69.31,182500.0,49.2912,49.3054,49.1989,49.2131,182500.0
2011-07-20 15:00:00,69.32,69.33,69.1,69.12,123100.0,49.2202,49.2273,49.064,49.0782,123100.0
2011-07-20 15:30:00,69.14,69.31,69.1,69.26,295600.0,49.0924,49.2131,49.064,49.1776,295600.0
2011-07-21 09:30:00,69.77,70.0,69.35,69.8,90600.0,49.5398,49.7031,49.2415,49.5611,90600.0
2011-07-21 10:00:00,69.76,70.16,69.7,69.76,169000.0,49.5327,49.8167,49.49,49.5327,169000.0
2011-07-21 10:30:00,69.79,69.96,69.78,69.83,66900.0,49.554,49.6747,49.5469,49.5824,66900.0
2011-07-21 11:00:00,69.83,69.88,69.41,69.41,114200.0,49.5824,49.6179,49.2841,49.2841,114200.0
2011-07-21 11:30:00,69.43,69.44,69.03,69.19,65400.0,49.2983,49.3054,49.0143,49.1279,65400.0
2011-07-21 12:00:00,69.19,69.37,69.06,69.21,34400.0,49.1279,49.2557,49.0356,49.1421,34400.0
2011-07-21 12:30:00,69.2,69.61,69.12,69.44,74100.0,49.135,49.4261,49.0782,49.3054,74100.0
2011-07-21 13:00:00,69.41,69.54,69.37,69.5,39900.0,49.2841,49.3764,49.2557,49.348,39900.0
2011-07-21 13:30:00,69.5,69.51,69.38,69.46,42900.0,49.348,49.3551,49.2628,49.3196,42900.0
2011-07-21 14:00:00,69.48,69.5,69.16,69.21,69900.0,49.3338,49.348,49.1066,49.1421,69900.0
2011-07-21 14:30:00,69.19,69.4,69.16,69.26,84400.0,49.1279,49.277,49.1066,49.1776,84400.0
2011-07-21 15:00:00,69.28,69.37,69.02,69.12,134000.0,49.1918,49.2557,49.0072,49.0782,134000.0
2011-07-21 15:30:00,69.12,69.12,68.92,68.99,271100.0,49.0782,49.0782,48.9362,48.9859,271100.0
2011-07-22 09:30:00,69.03,69.48,68.6,68.63,82000.0,49.0143,49.3338,48.709,48.7303,82000.0
2011-07-22 10:00:00,68.65,68.87,68.6,68.79,119800.0,48.7445,48.9007,48.709,48.8439,119800.0
2011-07-22 10:30:00,68.79,69.1,68.76,69.1,118300.0,48.8439,49.064,48.8226,49.064,118300.0
2011-07-22 11:00:00,69.09,69.38,69.09,69.38,124100.0,49.0569,49.2628,49.0569,49.2628,124100.0
2011-07-22 11:30:00,69.4,69.4,69.11,69.22,101400.0,49.277,49.277,49.0711,49.1492,101400.0
2011-07-22 12:00:00,69.23,69.27,69.16,69.25,140400.0,49.1563,49.1847,49.1066,49.1705,140400.0
2011-07-22 12:30:00,69.25,69.26,69.19,69.25,126900.0,49.1705,49.1776,49.1279,49.1705,126900.0
2011-07-22 13:00:00,69.25,69.67,69.25,69.63,76200.0,49.1705,49.4687,49.1705,49.4403,76200.0
2011-07-22 13:30:00,69.63,69.89,69.63,69.88,78800.0,49.4403,49.625,49.4403,49.6179,78800.0
2011-07-22 14:00:00,69.88,70.03,69.88,70.01,158500.0,49.6179,49.7244,49.6179,49.7102,158500.0
2011-07-22 14:30:00,70.0,70.02,69.98,70.0,131100.0,49.7031,49.7173,49.6889,49.7031,131100.0
2011-07-22 15:00:00,70.0,70.03,69.96,69.98,154900.0,49.7031,49.7244,49.6747,49.6889,154900.0
2011-07-22 15:30:00,69.98,70.11,69.86,70.11,481800.0,49.6889,49.7812,49.6037,49.7812,481800.0
2011-07-25 09:30:00,69.24,70.67,68.67,69.44,191100.0,49.1634,50.1788,48.7587,49.3054,191100.0
2011-07-25 10:00:00,69.43,69.78,69.41,69.57,66900.0,49.2983,49.5469,49.2841,49.3977,66900.0
2011-07-25 10:30:00,69.54,69.6,69.16,69.25,47500.0,49.3764,49.419,49.1066,49.1705,47500.0
2011-07-25 11:00:00,69.25,69.43,69.22,69.43,61000.0,49.1705,49.2983,49.1492,49.2983,61000.0
2011-07-25 11:30:00,69.4,69.59,69.29,69.56,61400.0,49.277,49.4119,49.1989,49.3906,61400.0
2011-07-25 12:00:00,69.58,69.64,69.4,69.59,51500.0,49.4048,49.4474,49.277,49.4119,51500.0
2011-07-25 12:30:00,69.58,69.73,69.47,69.53,46900.0,49.4048,49.5113,49.3267,49.3693,46900.0
2011-07-25 13:00:00,69.53,69.64,69.41,69.43,19800.0,49.3693,49.4474,49.2841,49.2983,19800.0
2011-07-25 13:30:00,69.42,69.43,69.26,69.26,28900.0,49.2912,49.2983,49.1776,49.1776,28900.0
2011-07-25 14:00:00,69.26,69.41,69.26,69.38,63100.0,49.1776,49.2841,49.1776,49.2628,63100.0
2011-07-25 14:30:00,69.39,69.41,69.15,69.23,63400.0,49.2699,49.2841,49.0995,49.1563,63400.0
2011-07-25 15:00:00,69.24,69.24,68.92,69.03,88600.0,49.1634,49.1634,48.9362,49.0143,88600.0
2011-07-25 15:30:00,69.01,69.1,68.85,68.91,221200.0,49.0001,49.064,48.8865,48.9291,221200.0
2011-07-26 09:30:00,68.65,68.92,67.89,68.02,165600.0,48.7445,48.9362,48.2049,48.2972,165600.0
2011-07-26 10:00:00,67.93,68.15,67.82,68.04,102700.0,48.2333,48.3895,48.1552,48.3114,102700.0
2011-07-26 10:30:00,68.03,68.03,67.67,67.82,174500.0,48.3043,48.3043,48.0487,48.1552,174500.0
2011-07-26 11:00:00,67.82,67.9,67.65,67.72,63900.0,48.1552,48.212,48.0345,48.0842,63900.0
2011-07-26 11:30:00,67.72,68.04,67.71,68.0,94000.0,48.0842,48.3114,48.0771,48.283,94000.0
2011-07-26 12:00:00,68.01,68.24,67.84,68.24,95800.0,48.2901,48.4534,48.1694,48.4534,95800.0
2011-07-26 12:30:00,68.23,68.27,67.92,67.95,32100.0,48.4463,48.4747,48.2262,48.2475,32100.0
2011-07-26 13:00:00,67.95,67.96,67.67,67.7,50300.0,48.2475,48.2546,48.0487,48.07,50300.0
2011-07-26 13:30:00,67.71,68.04,67.63,68.04,70100.0,48.0771,48.3114,48.0203,48.3114,70100.0
2011-07-26 14:00:00,68.03,68.18,67.99,68.09,71900.0,48.3043,48.4108,48.2759,48.3469,71900.0
2011-07-26 14:30:00,68.09,68.13,67.94,68.05,63900.0,48.3469,48.3753,48.2404,48.3185,63900.0
2011-07-26 15:00:00,68.07,68.12,67.98,68.0,97700.0,48.3327,48.3682,48.2688,48.283,97700.0
2011-07-26 15:30:00,68.01,68.03,67.7,67.79,330900.0,48.2901,48.3043,48.07,48.1339,330900.0
2011-07-27 09:30:00,67.27,67.52,66.5,66.61,147900.0,47.7646,47.9422,47.2179,47.296,147900.0
2011-07-27 10:00:00,66.58,66.61,65.78,65.85,109800.0,47.2747,47.296,46.7067,46.7564,109800.0
2011-07-27 10:30:00,65.86,66.49,65.8,66.48,68800.0,46.7635,47.2108,46.7209,47.2037,68800.0
2011-07-27 11:00:00,66.46,66.46,66.14,66.25,51000.0,47.1895,47.1895,46.9623,47.0404,51000.0
2011-07-27 11:30:00,66.29,66.33,66.05,66.09,96000.0,47.0688,47.0972,46.8984,46.9268,96000.0
2011-07-27 12:00:00,66.08,66.09,65.89,65.95,62200.0,46.9197,46.9268,46.7848,46.8274,62200.0
2011-07-27 12:30:00,65.95,65.98,65.78,65.81,72100.0,46.8274,46.8487,46.7067,46.728,72100.0
2011-07-27 13:00:00,65.78,66.03,65.77,65.82,128800.0,46.7067,46.8842,46.6996,46.7351,128800.0
2011-07-27 13:30:00,65.8,66.02,65.8,65.88,95800.0,46.7209,46.8771,46.7209,46.7777,95800.0
2011-07-27 14:00:00,65.88,65.92,65.75,65.76,140500.0,46.7777,46.8061,46.6854,46.6925,140500.0
2011-07-27 14:30:00,65.74,65.74,65.37,65.43,198400.0,46.6783,46.6783,46.4156,46.4582,198400.0
2011-07-27 15:00:00,65.42,65.7,65.24,65.3,286200.0,46.4511,46.6499,46.3233,46.3659,286200.0
2011-07-27 15:30:00,65.32,65.57,65.23,65.31,369400.0,46.3801,46.5576,46.3162,46.373,369400.0
2011-07-28 09:30:00,65.65,65.85,65.43,65.76,84100.0,46.6144,46.7564,46.4582,46.6925,84100.0
2011-07-28 10:00:00,65.8,66.02,65.6,66.0,83500.0,46.7209,46.8771,46.5789,46.8629,83500.0
2011-07-28 10:30:00,66.02,66.23,65.91,66.11,115000.0,46.8771,47.0262,46.799,46.941,115000.0
2011-07-28 11:00:00,66.1,66.97,66.06,66.88,164100.0,46.9339,47.5516,46.9055,47.4877,164100.0
2011-07-28 11:30:00,66.85,66.86,66.47,66.54,73600.0,47.4664,47.4735,47.1966,47.2463,73600.0
2011-07-28 12:00:00,66.56,66.62,66.39,66.43,85800.0,47.2605,47.3031,47.1398,47.1682,85800.0
2011-07-28 12:30:00,66.43,66.51,66.17,66.31,63700.0,47.1682,47.225,46.9836,47.083,63700.0
2011-07-28 13:00:00,66.3,66.31,66.1,66.21,72600.0,47.0759,47.083,46.9339,47.012,72600.0
2011-07-28 13:30:00,66.21,66.3,66.06,66.06,73700.0,47.012,47.0759,46.9055,46.9055,73700.0
2011-07-28 14:00:00,66.09,66.12,65.75,65.82,133900.0,46.9268,46.9481,46.6854,46.7351,133900.0
2011-07-28 14:30:00,65.81,65.85,65.32,65.33,267600.0,46.728,46.7564,46.3801,46.3872,267600.0
2011-07-28 15:00:00,65.33,65.55,65.11,65.13,143400.0,46.3872,46.5434,46.2309,46.2451,143400.0
2011-07-28 15:30:00,65.13,65.17,64.76,64.86,200100.0,46.2451,46.2736,45.9824,46.0534,200100.0
2011-07-29 09:30:00,64.23,64.88,63.91,64.86,158700.0,45.6061,46.0676,45.3789,46.0534,158700.0
2011-07-29 10:00:00,64.86,65.15,64.79,65.12,194800.0,46.0534,46.2593,46.0037,46.238,194800.0
2011-07-29 10:30:00,65.13,65.74,64.98,65.58,179500.0,46.2451,46.6783,46.1386,46.5647,179500.0
2011-07-29 11:00:00,65.57,66.11,65.45,66.05,140900.0,46.5576,46.941,46.4724,46.8984,140900.0
2011-07-29 11:30:00,66.05,66.11,65.94,66.1,151000.0,46.8984,46.941,46.8203,46.9339,151000.0
2011-07-29 12:00:00,66.1,66.13,65.55,65.71,184500.0,46.9339,46.9552,46.5434,46.657,184500.0
2011-07-29 12:30:00,65.71,65.97,65.68,65.82,96900.0,46.657,46.8416,46.6357,46.7351,96900.0
2011-07-29 13:00:00,65.82,66.06,65.73,66.04,73900.0,46.7351,46.9055,46.6712,46.8913,73900.0
2011-07-29 13:30:00,66.01,66.17,65.9,66.12,86000.0,46.87,46.9836,46.7919,46.9481,86000.0
2011-07-29 14:00:00,66.12,66.18,65.88,65.91,78600.0,46.9481,46.9907,46.7777,46.799,78600.0
2011-07-29 14:30:00,65.9,66.04,65.81,65.87,125100.0,46.7919,46.8913,46.728,46.7706,125100.0
2011-07-29 15:00:00,65.88,66.0,65.84,65.87,174700.0,46.7777,46.8629,46.7493,46.7706,174700.0
2011-07-29 15:30:00,65.87,65.92,65.55,65.72,390400.0,46.7706,46.8061,46.5434,46.6641,390400.0
2011-08-01 09:30:00,66.56,66.6,65.53,65.7,113300.0,47.2605,47.2889,46.5292,46.6499,113300.0
2011-08-01 10:00:00,65.69,65.69,64.65,65.38,150700.0,46.6428,46.6428,45.9043,46.4227,150700.0
2011-08-01 10:30:00,65.37,65.61,65.1,65.17,148300.0,46.4156,46.586,46.2238,46.2736,148300.0
2011-08-01 11:00:00,65.2,65.27,64.8,65.17,111800.0,46.2949,46.3446,46.0108,46.2736,111800.0
2011-08-01 11:30:00,65.16,65.19,64.55,64.63,75800.0,46.2665,46.2878,45.8333,45.8901,75800.0
2011-08-01 12:00:00,64.66,64.88,64.57,64.86,66100.0,45.9114,46.0676,45.8475,46.0534,66100.0
2011-08-01 12:30:00,64.85,65.15,64.77,65.03,76200.0,46.0463,46.2593,45.9895,46.1741,76200.0
2011-08-01 13:00:00,65.03,65.19,65.02,65.07,103400.0,46.1741,46.2878,46.167,46.2025,103400.0
2011-08-01 13:30:00,65.06,65.09,64.93,65.08,78500.0,46.1954,46.2167,46.1031,46.2096,78500.0
2011-08-01 14:00:00,65.06,65.08,64.79,64.96,86800.0,46.1954,46.2096,46.0037,46.1244,86800.0
2011-08-01 14:30:00,64.94,65.13,64.83,65.12,150500.0,46.1102,46.2451,46.0321,46.238,150500.0
2011-08-01 15:00:00,65.1,65.64,65.09,65.61,202100.0,46.2238,46.6073,46.2167,46.586,202100.0
2011-08-01 15:30:00,65.61,65.68,65.25,65.46,253400.0,46.586,46.6357,46.3304,46.4795,253400.0
2011-08-02 09:30:00,64.87,65.48,64.72,65.16,135000.0,46.0605,46.4937,45.954,46.2665,135000.0
2011-08-02 10:00:00,65.11,65.2,64.86,65.05,190400.0,46.2309,46.2949,46.0534,46.1883,190400.0
2011-08-02 10:30:00,65.06,65.17,64.61,64.65,164600.0,46.1954,46.2736,45.8759,45.9043,164600.0
2011-08-02 11:00:00,64.65,64.65,64.12,64.27,125400.0,45.9043,45.9043,45.528,45.6345,125400.0
2011-08-02 11:30:00,64.3,64.42,64.2,64.21,110700.0,45.6558,45.741,45.5848,45.5919,110700.0
2011-08-02 12:00:00,64.2,64.44,64.11,64.37,53500.0,45.5848,45.7552,45.5209,45.7055,53500.0
2011-08-02 12:30:00,64.37,64.37,63.63,63.76,112500.0,45.7055,45.7055,45.1801,45.2724,112500.0
2011-08-02 13:00:00,63.77,64.41,63.77,64.32,168300.0,45.2795,45.7339,45.2795,45.67,168300.0
2011-08-02 13:30:00,64.34,64.39,63.95,64.01,176700.0,45.6842,45.7197,45.4073,45.4499,176700.0
2011-08-02 14:00:00,64.0,64.07,63.83,63.95,161600.0,45.4428,45.4925,45.3221,45.4073,161600.0
2011-08-02 14:30:00,63.93,64.15,63.76,64.14,100100.0,45.3931,45.5493,45.2724,45.5422,100100.0
2011-08-02 15:00:00,64.13,64.16,63.46,63.67,163100.0,45.5351,45.5564,45.0594,45.2085,163100.0
2011-08-02 15:30:00,63.67,63.86,63.36,63.38,555600.0,45.2085,45.3434,44.9884,45.0026,555600.0
2011-08-03 09:30:00,63.5,63.81,63.07,63.29,115600.0,45.0878,45.3079,44.7825,44.9387,115600.0
2011-08-03 10:00:00,63.29,63.56,62.61,62.94,127400.0,44.9387,45.1304,44.4558,44.6902,127400.0
2011-08-03 10:30:00,62.93,63.24,61.93,63.2,339800.0,44.6831,44.9032,43.973,44.8748,339800.0
2011-08-03 11:00:00,63.2,63.84,63.08,63.67,181400.0,44.8748,45.3292,44.7896,45.2085,181400.0
2011-08-03 11:30:00,63.66,63.95,63.59,63.59,238100.0,45.2014,45.4073,45.1517,45.1517,238100.0
2011-08-03 12:00:00,63.64,63.64,63.35,63.5,173700.0,45.1872,45.1872,44.9813,45.0878,173700.0
2011-08-03 12:30:00,63.5,63.98,63.47,63.77,89100.0,45.0878,45.4286,45.0665,45.2795,89100.0
2011-08-03 13:00:00,63.73,64.03,63.53,64.03,146800.0,45.2511,45.4641,45.1091,45.4641,146800.0
2011-08-03 13:30:00,64.07,65.0,64.06,64.66,177400.0,45.4925,46.1528,45.4854,45.9114,177400.0
2011-08-03 14:00:00,64.63,65.03,64.6,64.84,336600.0,45.8901,46.1741,45.8688,46.0392,336600.0
2011-08-03 14:30:00,64.84,64.88,64.45,64.63,244300.0,46.0392,46.0676,45.7623,45.8901,244300.0
2011-08-03 15:00:00,64.63,64.97,64.42,64.75,242500.0,45.8901,46.1315,45.741,45.9753,242500.0
2011-08-03 15:30:00,64.75,64.79,64.52,64.7,441800.0,45.9753,46.0037,45.812,45.9398,441800.0
2011-08-04 09:30:00,63.68,64.03,63.53,63.88,277700.0,45.2156,45.4641,45.1091,45.3576,277700.0
2011-08-04 10:00:00,63.84,64.34,63.74,64.11,195600.0,45.3292,45.6842,45.2582,45.5209,195600.0
2011-08-04 10:30:00,64.08,64.24,63.56,63.89,224400.0,45.4996,45.6132,45.1304,45.3647,224400.0
2011-08-04 11:00:00,63.89,63.96,63.4,63.4,194000.0,45.3647,45.4144,45.0168,45.0168,194000.0
2011-08-04 11:30:00,63.4,63.68,62.79,63.26,217000.0,45.0168,45.2156,44.5836,44.9174,217000.0
2011-08-04 12:00:00,63.26,63.68,63.16,63.61,156500.0,44.9174,45.2156,44.8464,45.1659,156500.0
2011-08-04 12:30:00,63.63,63.99,63.25,63.55,294000.0,45.1801,45.4357,44.9103,45.1233,294000.0
2011-08-04 13:00:00,63.54,63.84,63.5,63.8,189500.0,45.1162,45.3292,45.0878,45.3008,189500.0
2011-08-04 13:30:00,63.8,63.8,63.36,63.45,155900.0,45.3008,45.3008,44.9884,45.0523,155900.0
2011-08-04 14:00:00,63.48,63.51,62.85,63.01,212600.0,45.0736,45.0949,44.6262,44.7399,212600.0
2011-08-04 14:30:00,63.01,63.59,62.89,63.12,268100.0,44.7399,45.1517,44.6547,44.818,268100.0
2011-08-04 15:00:00,63.12,63.29,62.75,62.76,366600.0,44.818,44.9387,44.5552,44.5623,366600.0
2011-08-04 15:30:00,62.76,63.09,62.1,62.14,788600.0,44.5623,44.7967,44.0937,44.1221,788600.0
2011-08-05 09:30:00,63.07,63.07,60.04,60.76,349600.0,44.7825,44.7825,42.631,43.1423,349600.0
2011-08-05 10:00:00,60.82,62.62,60.7,62.37,204600.0,43.1849,44.4629,43.0997,44.2854,204600.0
2011-08-05 10:30:00,62.37,62.37,61.37,62.2,126800.0,44.2854,44.2854,43.5754,44.1647,126800.0
2011-08-05 11:00:00,62.17,62.17,61.05,61.43,137200.0,44.1434,44.1434,43.3482,43.618,137200.0
2011-08-05 11:30:00,61.49,61.91,60.46,60.61,117900.0,43.6606,43.9588,42.9292,43.0358,117900.0
2011-08-05 12:00:00,60.58,61.87,60.42,61.42,170900.0,43.0144,43.9304,42.9008,43.6109,170900.0
2011-08-05 12:30:00,61.42,63.33,61.3,62.87,217300.0,43.6109,44.9671,43.5257,44.6404,217300.0
2011-08-05 13:00:00,62.88,63.04,62.1,62.87,117300.0,44.6476,44.7612,44.0937,44.6404,117300.0
2011-08-05 13:30:00,62.83,63.11,62.41,62.82,125600.0,44.612,44.8109,44.3138,44.6049,125600.0
2011-08-05 14:00:00,62.75,62.9,62.07,62.43,97700.0,44.5552,44.6618,44.0724,44.328,97700.0
2011-08-05 14:30:00,62.44,62.57,61.74,61.93,141200.0,44.3351,44.4274,43.8381,43.973,141200.0
2011-08-05 15:00:00,61.88,62.04,61.08,61.1,278600.0,43.9375,44.0511,43.3695,43.3837,278600.0
2011-08-05 15:30:00,61.06,61.83,61.06,61.57,299300.0,43.3553,43.902,43.3553,43.7174,299300.0
2011-08-08 09:30:00,60.11,61.07,59.73,60.15,179400.0,42.6807,43.3624,42.4109,42.7091,179400.0
2011-08-08 10:00:00,60.28,60.46,59.32,59.41,230500.0,42.8014,42.9292,42.1198,42.1837,230500.0
2011-08-08 10:30:00,59.49,59.78,59.2,59.48,247100.0,42.2405,42.4464,42.0346,42.2334,247100.0
2011-08-08 11:00:00,59.46,60.46,59.35,59.57,134000.0,42.2192,42.9292,42.1411,42.2973,134000.0
2011-08-08 11:30:00,59.58,59.87,59.3,59.55,159800.0,42.3044,42.5103,42.1056,42.2831,159800.0
2011-08-08 12:00:00,59.57,59.57,58.55,58.64,153500.0,42.2973,42.2973,41.5731,41.637,153500.0
2011-08-08 12:30:00,58.53,58.93,58.45,58.56,140300.0,41.5589,41.8429,41.5021,41.5802,140300.0
2011-08-08 13:00:00,58.58,58.82,58.3,58.43,100600.0,41.5944,41.7648,41.3955,41.4879,100600.0
2011-08-08 13:30:00,58.42,58.55,57.56,57.62,218200.0,41.4808,41.5731,40.8701,40.9127,218200.0
2011-08-08 14:00:00,57.59,57.99,56.41,56.96,221300.0,40.8914,41.1754,40.0536,40.4441,221300.0
2011-08-08 14:30:00,57.01,57.89,56.86,56.97,260000.0,40.4796,41.1044,40.3731,40.4512,260000.0
2011-08-08 15:00:00,57.0,58.35,56.93,57.54,320100.0,40.4725,41.4311,40.4228,40.8559,320100.0
2011-08-08 15:30:00,57.54,57.81,56.09,56.09,709800.0,40.8559,41.0476,39.8264,39.8264,709800.0
2011-08-09 09:30:00,57.09,57.79,55.85,57.65,341800.0,40.5364,41.0334,39.6559,40.934,341800.0
2011-08-09 10:00:00,57.65,58.54,57.43,58.52,196700.0,40.934,41.566,40.7778,41.5518,196700.0
2011-08-09 10:30:00,58.57,58.81,58.24,58.63,132700.0,41.5873,41.7577,41.3529,41.6299,132700.0
2011-08-09 11:00:00,58.61,58.68,57.94,58.26,171800.0,41.6157,41.6654,41.1399,41.3671,171800.0
2011-08-09 11:30:00,58.29,58.6,58.11,58.51,122800.0,41.3884,41.6086,41.2606,41.5447,122800.0
2011-08-09 12:00:00,58.54,58.89,58.42,58.46,134300.0,41.566,41.8145,41.4808,41.5092,134300.0
2011-08-09 12:30:00,58.48,58.61,58.14,58.14,113000.0,41.5234,41.6157,41.2819,41.2819,113000.0
2011-08-09 13:00:00,58.15,58.18,57.93,57.95,129500.0,41.289,41.3103,41.1328,41.147,129500.0
2011-08-09 13:30:00,57.95,58.02,57.49,57.77,119700.0,41.147,41.1967,40.8204,41.0192,119700.0
2011-08-09 14:00:00,57.81,58.28,56.78,57.55,244000.0,41.0476,41.3813,40.3163,40.863,244000.0
2011-08-09 14:30:00,57.6,57.6,55.8,56.62,366500.0,40.8985,40.8985,39.6204,40.2027,366500.0
2011-08-09 15:00:00,56.64,58.11,56.24,57.98,333000.0,40.2169,41.2606,39.9329,41.1683,333000.0
2011-08-09 15:30:00,58.0,59.8,57.6,59.79,612400.0,41.1825,42.4606,40.8985,42.4535,612400.0
2011-08-10 09:30:00,57.71,58.26,56.74,57.9,238200.0,40.9766,41.3671,40.2879,41.1115,238200.0
2011-08-10 10:00:00,57.95,57.95,56.77,57.18,164800.0,41.147,41.147,40.3092,40.6003,164800.0
2011-08-10 10:30:00,57.16,57.94,56.95,57.28,169700.0,40.5861,41.1399,40.437,40.6713,169700.0
2011-08-10 11:00:00,57.33,57.55,56.96,57.25,143400.0,40.7068,40.863,40.4441,40.65,143400.0
2011-08-10 11:30:00,57.24,57.9,57.1,57.67,111500.0,40.6429,41.1115,40.5435,40.9482,111500.0
2011-08-10 12:00:00,57.64,57.93,57.28,57.29,80200.0,40.9269,41.1328,40.6713,40.6784,80200.0
2011-08-10 12:30:00,57.28,57.95,57.21,57.85,95400.0,40.6713,41.147,40.6216,41.076,95400.0
2011-08-10 13:00:00,57.83,58.08,57.46,57.75,134300.0,41.0618,41.2393,40.7991,41.005,134300.0
2011-08-10 13:30:00,57.72,58.14,57.5,58.14,138500.0,40.9837,41.2819,40.8275,41.2819,138500.0
2011-08-10 14:00:00,58.1,58.57,57.86,58.32,187000.0,41.2535,41.5873,41.0831,41.4098,187000.0
2011-08-10 14:30:00,58.26,58.46,57.8,57.8,134200.0,41.3671,41.5092,41.0405,41.0405,134200.0
2011-08-10 15:00:00,57.81,57.96,57.06,57.47,245700.0,41.0476,41.1541,40.5151,40.8062,245700.0
2011-08-10 15:30:00,57.47,57.53,56.35,56.48,656700.0,40.8062,40.8488,40.011,40.1033,656700.0
2011-08-11 09:30:00,57.14,57.57,56.76,57.15,165900.0,40.5719,40.8772,40.3021,40.579,165900.0
2011-08-11 10:00:00,57.08,57.8,56.94,57.39,69100.0,40.5293,41.0405,40.4299,40.7494,69100.0
2011-08-11 10:30:00,57.47,58.32,57.31,57.79,87900.0,40.8062,41.4098,40.6926,41.0334,87900.0
2011-08-11 11:00:00,57.77,57.9,57.31,57.66,98700.0,41.0192,41.1115,40.6926,40.9411,98700.0
2011-08-11 11:30:00,57.63,57.78,57.24,57.56,123700.0,40.9198,41.0263,40.6429,40.8701,123700.0
2011-08-11 12:00:00,57.61,57.84,57.51,57.53,70800.0,40.9056,41.0689,40.8346,40.8488,70800.0
2011-08-11 12:30:00,57.55,58.62,57.55,58.54,142300.0,40.863,41.6228,40.863,41.566,142300.0
2011-08-11 13:00:00,58.53,58.6,58.21,58.54,74500.0,41.5589,41.6086,41.3316,41.566,74500.0
2011-08-11 13:30:00,58.56,58.82,58.23,58.79,58600.0,41.5802,41.7648,41.3458,41.7435,58600.0
2011-08-11 14:00:00,58.8,59.39,58.67,59.37,62600.0,41.7506,42.1695,41.6583,42.1553,62600.0
2011-08-11 14:30:00,59.37,59.49,58.99,59.39,58300.0,42.1553,42.2405,41.8855,42.1695,58300.0
2011-08-11 15:00:00,59.4,60.18,59.35,60.07,102600.0,42.1766,42.7304,42.1411,42.6523,102600.0
2011-08-11 15:30:00,60.05,60.69,59.84,59.86,425100.0,42.6381,43.0926,42.489,42.5032,425100.0
2011-08-12 09:30:00,60.42,60.85,59.99,60.37,249000.0,42.9008,43.2062,42.5955,42.8653,249000.0
2011-08-12 10:00:00,60.29,60.83,60.0,60.48,171300.0,42.8085,43.192,42.6026,42.9434,171300.0
2011-08-12 10:30:00,60.55,60.75,60.18,60.57,123500.0,42.9931,43.1352,42.7304,43.0073,123500.0
2011-08-12 11:00:00,60.51,60.7,60.11,60.7,117100.0,42.9647,43.0997,42.6807,43.0997,117100.0
2011-08-12 11:30:00,60.67,61.55,60.57,61.26,99200.0,43.0784,43.7032,43.0073,43.4973,99200.0
2011-08-12 12:00:00,61.26,61.42,60.97,61.02,84700.0,43.4973,43.6109,43.2914,43.3269,84700.0
2011-08-12 12:30:00,61.04,61.06,60.55,60.78,140600.0,43.3411,43.3553,42.9931,43.1565,140600.0
2011-08-12 13:00:00,60.8,60.97,60.64,60.84,86000.0,43.1707,43.2914,43.0571,43.1991,86000.0
2011-08-12 13:30:00,60.82,61.36,60.72,61.36,89900.0,43.1849,43.5683,43.1139,43.5683,89900.0
2011-08-12 14:00:00,61.32,61.56,60.79,60.93,112200.0,43.5399,43.7103,43.1636,43.263,112200.0
2011-08-12 14:30:00,60.89,61.15,60.76,61.06,117700.0,43.2346,43.4192,43.1423,43.3553,117700.0
2011-08-12 15:00:00,61.07,61.25,60.8,60.9,133000.0,43.3624,43.4902,43.1707,43.2417,133000.0
2011-08-12 15:30:00,60.92,61.37,60.66,61.27,338000.0,43.2559,43.5754,43.0713,43.5044,338000.0
2011-08-15 09:30:00,61.86,63.02,61.76,62.37,142200.0,43.9233,44.747,43.8523,44.2854,142200.0
2011-08-15 10:00:00,62.4,63.04,62.34,62.89,140300.0,44.3067,44.7612,44.2641,44.6547,140300.0
2011-08-15 10:30:00,62.94,63.03,62.45,62.51,116300.0,44.6902,44.7541,44.3422,44.3848,116300.0
2011-08-15 11:00:00,62.47,62.5,61.91,62.03,144800.0,44.3564,44.3777,43.9588,44.044,144800.0
2011-08-15 11:30:00,62.02,62.45,61.89,62.3,95400.0,44.0369,44.3422,43.9446,44.2357,95400.0
2011-08-15 12:00:00,62.31,62.53,62.26,62.34,128600.0,44.2428,44.399,44.2073,44.2641,128600.0
2011-08-15 12:30:00,62.34,62.48,62.21,62.42,133100.0,44.2641,44.3635,44.1718,44.3209,133100.0
2011-08-15 13:00:00,62.42,62.56,62.31,62.53,94400.0,44.3209,44.4203,44.2428,44.399,94400.0
2011-08-15 13:30:00,62.53,62.68,62.41,62.54,77400.0,44.399,44.5055,44.3138,44.4061,77400.0
2011-08-15 14:00:00,62.57,62.84,62.53,62.77,71400.0,44.4274,44.6191,44.399,44.5694,71400.0
2011-08-15 14:30:00,62.81,62.84,62.61,62.71,109000.0,44.5978,44.6191,44.4558,44.5268,109000.0
2011-08-15 15:00:00,62.72,62.8,62.62,62.67,187800.0,44.5339,44.5907,44.4629,44.4984,187800.0
2011-08-15 15:30:00,62.68,62.96,62.65,62.83,428300.0,44.5055,44.7044,44.4842,44.612,428300.0
2011-08-16 09:30:00,61.88,62.71,61.47,61.62,183700.0,43.9375,44.5268,43.6464,43.7529,183700.0
2011-08-16 10:00:00,61.62,61.76,61.37,61.73,147300.0,43.7529,43.8523,43.5754,43.831,147300.0
2011-08-16 10:30:00,61.76,61.76,61.24,61.28,188400.0,43.8523,43.8523,43.4831,43.5115,188400.0
2011-08-16 11:00:00,61.27,61.35,60.87,60.94,142000.0,43.5044,43.5612,43.2204,43.2701,142000.0
2011-08-16 11:30:00,60.9,61.4,60.75,61.23,114900.0,43.2417,43.5967,43.1352,43.476,114900.0
2011-08-16 12:00:00,61.24,61.48,60.7,60.73,191400.0,43.4831,43.6535,43.0997,43.121,191400.0
2011-08-16 12:30:00,60.73,60.97,60.43,60.56,146800.0,43.121,43.2914,42.9079,43.0002,146800.0
2011-08-16 13:00:00,60.5,60.74,60.13,60.6,101000.0,42.9576,43.1281,42.6949,43.0287,101000.0
2011-08-16 13:30:00,60.55,61.19,60.53,61.08,90000.0,42.9931,43.4476,42.9789,43.3695,90000.0
2011-08-16 14:00:00,61.11,61.51,61.11,61.28,101300.0,43.3908,43.6748,43.3908,43.5115,101300.0
2011-08-16 14:30:00,61.28,61.29,60.76,60.77,154100.0,43.5115,43.5186,43.1423,43.1494,154100.0
2011-08-16 15:00:00,60.79,61.52,60.76,61.5,195700.0,43.1636,43.6819,43.1423,43.6677,195700.0
2011-08-16 15:30:00,61.5,61.52,60.91,61.02,291500.0,43.6677,43.6819,43.2488,43.3269,291500.0
2011-08-17 09:30:00,61.57,61.99,61.55,61.8,166000.0,43.7174,44.0156,43.7032,43.8807,166000.0
2011-08-17 10:00:00,61.8,61.83,61.53,61.78,153100.0,43.8807,43.902,43.689,43.8665,153100.0
2011-08-17 10:30:00,61.78,61.78,61.19,61.25,101000.0,43.8665,43.8665,43.4476,43.4902,101000.0
2011-08-17 11:00:00,61.25,61.58,61.07,61.15,85000.0,43.4902,43.7245,43.3624,43.4192,85000.0
2011-08-17 11:30:00,61.17,61.21,60.7,60.81,109000.0,43.4334,43.4618,43.0997,43.1778,109000.0
2011-08-17 12:00:00,60.81,60.98,60.65,60.96,145800.0,43.1778,43.2985,43.0642,43.2843,145800.0
2011-08-17 12:30:00,60.96,61.2,60.83,60.92,134300.0,43.2843,43.4547,43.192,43.2559,134300.0
2011-08-17 13:00:00,60.9,61.13,60.79,60.91,100200.0,43.2417,43.405,43.1636,43.2488,100200.0
2011-08-17 13:30:00,60.94,61.02,60.74,60.88,101000.0,43.2701,43.3269,43.1281,43.2275,101000.0
2011-08-17 14:00:00,60.89,61.19,60.83,60.88,151200.0,43.2346,43.4476,43.192,43.2275,151200.0
2011-08-17 14:30:00,60.9,60.91,60.7,60.85,121800.0,43.2417,43.2488,43.0997,43.2062,121800.0
2011-08-17 15:00:00,60.81,61.06,60.8,60.89,177700.0,43.1778,43.3553,43.1707,43.2346,177700.0
2011-08-17 15:30:00,60.9,60.96,60.54,60.72,377800.0,43.2417,43.2843,42.986,43.1139,377800.0
2011-08-18 09:30:00,58.98,59.15,58.12,58.46,106000.0,41.8784,41.9991,41.2677,41.5092,106000.0
2011-08-18 10:00:00,58.38,58.39,57.15,57.96,97600.0,41.4524,41.4595,40.579,41.1541,97600.0
2011-08-18 10:30:00,57.95,58.01,57.57,57.89,81400.0,41.147,41.1896,40.8772,41.1044,81400.0
2011-08-18 11:00:00,57.9,57.96,57.45,57.63,96500.0,41.1115,41.1541,40.792,40.9198,96500.0
2011-08-18 11:30:00,57.59,58.06,57.58,58.02,58400.0,40.8914,41.2251,40.8843,41.1967,58400.0
2011-08-18 12:00:00,58.03,58.15,57.77,57.95,55600.0,41.2038,41.289,41.0192,41.147,55600.0
2011-08-18 12:30:00,57.92,58.05,57.62,57.74,59900.0,41.1257,41.218,40.9127,40.9979,59900.0
2011-08-18 13:00:00,57.71,57.75,57.26,57.43,53700.0,40.9766,41.005,40.6571,40.7778,53700.0
2011-08-18 13:30:00,57.44,57.49,57.05,57.23,67000.0,40.7849,40.8204,40.508,40.6358,67000.0
2011-08-18 14:00:00,57.23,57.67,57.23,57.4,136400.0,40.6358,40.9482,40.6358,40.7565,136400.0
2011-08-18 14:30:00,57.42,57.57,56.82,56.82,135500.0,40.7707,40.8772,40.3447,40.3447,135500.0
2011-08-18 15:00:00,56.83,56.91,56.37,56.61,198600.0,40.3518,40.4086,40.0252,40.1956,198600.0
2011-08-18 15:30:00,56.61,56.95,56.33,56.75,504300.0,40.1956,40.437,39.9968,40.295,504300.0
2011-08-19 09:30:00,56.01,57.37,55.87,57.37,230900.0,39.7695,40.7352,39.6701,40.7352,230900.0
2011-08-19 10:00:00,57.39,58.4,57.24,58.23,101600.0,40.7494,41.4666,40.6429,41.3458,101600.0
2011-08-19 10:30:00,58.27,58.34,57.4,57.45,89400.0,41.3742,41.424,40.7565,40.792,89400.0
2011-08-19 11:00:00,57.43,57.54,56.71,56.99,85300.0,40.7778,40.8559,40.2666,40.4654,85300.0
2011-08-19 11:30:00,57.05,57.45,56.75,57.42,89600.0,40.508,40.792,40.295,40.7707,89600.0
2011-08-19 12:00:00,57.42,57.45,56.92,56.98,70200.0,40.7707,40.792,40.4157,40.4583,70200.0
2011-08-19 12:30:00,57.05,57.21,56.94,57.07,52500.0,40.508,40.6216,40.4299,40.5222,52500.0
2011-08-19 13:00:00,57.05,57.29,56.97,57.11,110600.0,40.508,40.6784,40.4512,40.5506,110600.0
2011-08-19 13:30:00,57.1,57.13,56.67,56.74,54800.0,40.5435,40.5648,40.2382,40.2879,54800.0
2011-08-19 14:00:00,56.7,56.86,56.16,56.36,90500.0,40.2595,40.3731,39.8761,40.0181,90500.0
2011-08-19 14:30:00,56.34,56.54,56.09,56.24,79600.0,40.0039,40.1459,39.8264,39.9329,79600.0
2011-08-19 15:00:00,56.27,56.44,55.94,56.35,162400.0,39.9542,40.0749,39.7198,40.011,162400.0
2011-08-19 15:30:00,56.32,56.48,56.02,56.13,271000.0,39.9897,40.1033,39.7767,39.8548,271000.0
2011-08-22 09:30:00,57.45,57.65,56.82,57.05,194700.0,40.792,40.934,40.3447,40.508,194700.0
2011-08-22 10:00:00,57.05,57.2,56.89,57.03,177900.0,40.508,40.6145,40.3944,40.4938,177900.0
2011-08-22 10:30:00,57.0,57.1,56.35,56.38,111900.0,40.4725,40.5435,40.011,40.0323,111900.0
2011-08-22 11:00:00,56.36,56.57,56.27,56.42,186500.0,40.0181,40.1672,39.9542,40.0607,186500.0
2011-08-22 11:30:00,56.41,56.47,55.81,56.06,93300.0,40.0536,40.0962,39.6275,39.8051,93300.0
2011-08-22 12:00:00,56.05,56.64,56.01,56.36,55000.0,39.798,40.2169,39.7695,40.0181,55000.0
2011-08-22 12:30:00,56.37,56.85,56.2,56.79,61300.0,40.0252,40.366,39.9045,40.3234,61300.0
2011-08-22 13:00:00,56.79,56.85,56.53,56.53,76800.0,40.3234,40.366,40.1388,40.1388,76800.0
2011-08-22 13:30:00,56.55,56.65,56.12,56.35,81100.0,40.153,40.224,39.8477,40.011,81100.0
2011-08-22 14:00:00,56.34,56.52,56.25,56.35,88800.0,40.0039,40.1317,39.94,40.011,88800.0
2011-08-22 14:30:00,56.3,56.37,55.97,55.99,72500.0,39.9755,40.0252,39.7411,39.7553,72500.0
2011-08-22 15:00:00,55.99,56.42,55.99,56.33,99900.0,39.7553,40.0607,39.7553,39.9968,99900.0
2011-08-22 15:30:00,56.29,56.41,55.83,55.96,237400.0,39.9684,40.0536,39.6417,39.734,237400.0
2011-08-23 09:30:00,56.34,56.82,55.83,56.59,70800.0,40.0039,40.3447,39.6417,40.1814,70800.0
2011-08-23 10:00:00,56.59,57.26,56.52,57.11,40200.0,40.1814,40.6571,40.1317,40.5506,40200.0
2011-08-23 10:30:00,57.07,57.34,56.88,56.92,51900.0,40.5222,40.7139,40.3873,40.4157,51900.0
2011-08-23 11:00:00,56.9,57.17,56.86,57.16,57100.0,40.4015,40.5932,40.3731,40.5861,57100.0
2011-08-23 11:30:00,57.17,57.98,57.11,57.91,60200.0,40.5932,41.1683,40.5506,41.1186,60200.0
2011-08-23 12:00:00,57.92,57.97,57.65,57.7,46600.0,41.1257,41.1612,40.934,40.9695,46600.0
2011-08-23 12:30:00,57.72,57.83,57.49,57.68,172600.0,40.9837,41.0618,40.8204,40.9553,172600.0
2011-08-23 13:00:00,57.71,57.86,57.39,57.44,39400.0,40.9766,41.0831,40.7494,40.7849,39400.0
2011-08-23 13:30:00,57.45,57.7,57.15,57.37,104100.0,40.792,40.9695,40.579,40.7352,104100.0
2011-08-23 14:00:00,57.43,57.73,57.21,57.73,75100.0,40.7778,40.9908,40.6216,40.9908,75100.0
2011-08-23 14:30:00,57.73,58.0,57.61,57.99,74800.0,40.9908,41.1825,40.9056,41.1754,74800.0
2011-08-23 15:00:00,58.0,58.63,58.0,58.34,150000.0,41.1825,41.6299,41.1825,41.424,150000.0
2011-08-23 15:30:00,58.36,58.81,58.23,58.76,293500.0,41.4382,41.7577,41.3458,41.7222,293500.0
2011-08-24 09:30:00,58.57,59.57,58.4,59.4,92100.0,41.5873,42.2973,41.4666,42.1766,92100.0
2011-08-24 10:00:00,59.38,59.62,59.12,59.2,69300.0,42.1624,42.3328,41.9778,42.0346,69300.0
2011-08-24 10:30:00,59.19,59.24,58.74,58.77,97500.0,42.0275,42.063,41.708,41.7293,97500.0
2011-08-24 11:00:00,58.77,59.09,58.71,59.04,72900.0,41.7293,41.9565,41.6867,41.921,72900.0
2011-08-24 11:30:00,59.03,59.04,58.53,58.61,79200.0,41.9139,41.921,41.5589,41.6157,79200.0
2011-08-24 12:00:00,58.61,58.61,58.07,58.16,86700.0,41.6157,41.6157,41.2322,41.2961,86700.0
2011-08-24 12:30:00,58.16,58.53,58.11,58.49,67700.0,41.2961,41.5589,41.2606,41.5305,67700.0
2011-08-24 13:00:00,58.49,58.9,58.33,58.8,66100.0,41.5305,41.8216,41.4169,41.7506,66100.0
2011-08-24 13:30:00,58.82,58.96,58.6,58.85,72700.0,41.7648,41.8642,41.6086,41.7861,72700.0
2011-08-24 14:00:00,58.85,58.9,58.59,58.67,62000.0,41.7861,41.8216,41.6015,41.6583,62000.0
2011-08-24 14:30:00,58.64,59.02,58.58,58.9,75800.0,41.637,41.9068,41.5944,41.8216,75800.0
2011-08-24 15:00:00,58.88,59.33,58.8,59.24,143000.0,41.8074,42.1269,41.7506,42.063,143000.0
2011-08-24 15:30:00,59.25,59.78,59.25,59.63,242400.0,42.0701,42.4464,42.0701,42.3399,242400.0
2011-08-25 09:30:00,59.89,60.25,58.81,59.14,157000.0,42.5245,42.7801,41.7577,41.992,157000.0
2011-08-25 10:00:00,59.07,59.25,58.49,58.63,94700.0,41.9423,42.0701,41.5305,41.6299,94700.0
2011-08-25 10:30:00,58.63,58.92,58.31,58.62,93700.0,41.6299,41.8358,41.4027,41.6228,93700.0
2011-08-25 11:00:00,58.61,58.94,58.5,58.79,36000.0,41.6157,41.85,41.5376,41.7435,36000.0
2011-08-25 11:30:00,58.82,58.88,58.42,58.64,38400.0,41.7648,41.8074,41.4808,41.637,38400.0
2011-08-25 12:00:00,58.64,58.66,58.38,58.47,18700.0,41.637,41.6512,41.4524,41.5163,18700.0
2011-08-25 12:30:00,58.46,58.47,57.89,58.25,64100.0,41.5092,41.5163,41.1044,41.36,64100.0
2011-08-25 13:00:00,58.25,58.65,58.23,58.65,39100.0,41.36,41.6441,41.3458,41.6441,39100.0
2011-08-25 13:30:00,58.63,58.76,58.4,58.73,44300.0,41.6299,41.7222,41.4666,41.7009,44300.0
2011-08-25 14:00:00,58.75,59.0,58.63,58.87,57700.0,41.7151,41.8926,41.6299,41.8003,57700.0
2011-08-25 14:30:00,58.87,58.87,58.44,58.44,85600.0,41.8003,41.8003,41.495,41.495,85600.0
2011-08-25 15:00:00,58.4,58.67,58.27,58.38,76800.0,41.4666,41.6583,41.3742,41.4524,76800.0
2011-08-25 15:30:00,58.36,58.49,57.93,58.17,208500.0,41.4382,41.5305,41.1328,41.3032,208500.0
2011-08-26 09:30:00,57.67,57.89,57.23,57.51,117400.0,40.9482,41.1044,40.6358,40.8346,117400.0
2011-08-26 10:00:00,57.5,58.33,56.75,58.01,163600.0,40.8275,41.4169,40.295,41.1896,163600.0
2011-08-26 10:30:00,57.99,58.92,57.77,58.24,92400.0,41.1754,41.8358,41.0192,41.3529,92400.0
2011-08-26 11:00:00,58.23,59.2,58.11,58.72,76100.0,41.3458,42.0346,41.2606,41.6938,76100.0
2011-08-26 11:30:00,58.75,59.13,58.73,59.06,67800.0,41.7151,41.9849,41.7009,41.9352,67800.0
2011-08-26 12:00:00,59.07,59.8,59.05,59.77,60100.0,41.9423,42.4606,41.9281,42.4393,60100.0
2011-08-26 12:30:00,59.8,59.8,59.47,59.62,42500.0,42.4606,42.4606,42.2263,42.3328,42500.0
2011-08-26 13:00:00,59.61,59.97,59.42,59.96,36200.0,42.3257,42.5813,42.1908,42.5742,36200.0
2011-08-26 13:30:00,59.96,60.14,59.87,60.03,54600.0,42.5742,42.702,42.5103,42.6239,54600.0
2011-08-26 14:00:00,60.08,60.14,59.59,59.6,82800.0,42.6594,42.702,42.3115,42.3186,82800.0
2011-08-26 14:30:00,59.64,59.85,59.49,59.84,77600.0,42.347,42.4961,42.2405,42.489,77600.0
2011-08-26 15:00:00,59.84,59.85,59.4,59.54,88700.0,42.489,42.4961,42.1766,42.276,88700.0
2011-08-26 15:30:00,59.57,59.89,59.46,59.84,341500.0,42.2973,42.5245,42.2192,42.489,341500.0
2011-08-29 09:30:00,60.76,61.28,60.6,61.12,224000.0,43.1423,43.5115,43.0287,43.3979,224000.0
2011-08-29 10:00:00,61.12,61.99,60.99,61.65,166000.0,43.3979,44.0156,43.3056,43.7742,166000.0
2011-08-29 10:30:00,61.67,61.75,61.36,61.37,134600.0,43.7884,43.8452,43.5683,43.5754,134600.0
2011-08-29 11:00:00,61.38,61.44,61.3,61.4,43500.0,43.5825,43.6251,43.5257,43.5967,43500.0
2011-08-29 11:30:00,61.4,61.57,61.33,61.49,97600.0,43.5967,43.7174,43.547,43.6606,97600.0
2011-08-29 12:00:00,61.49,61.66,61.48,61.62,87300.0,43.6606,43.7813,43.6535,43.7529,87300.0
2011-08-29 12:30:00,61.61,61.65,61.48,61.63,126200.0,43.7458,43.7742,43.6535,43.76,126200.0
2011-08-29 13:00:00,61.63,61.74,61.55,61.59,94300.0,43.76,43.8381,43.7032,43.7316,94300.0
2011-08-29 13:30:00,61.58,61.64,61.54,61.56,45700.0,43.7245,43.7671,43.6961,43.7103,45700.0
2011-08-29 14:00:00,61.6,61.71,61.58,61.71,57500.0,43.7387,43.8168,43.7245,43.8168,57500.0
2011-08-29 14:30:00,61.73,61.93,61.56,61.64,91600.0,43.831,43.973,43.7103,43.7671,91600.0
2011-08-29 15:00:00,61.65,62.17,61.65,62.09,88200.0,43.7742,44.1434,43.7742,44.0866,88200.0
2011-08-29 15:30:00,62.1,62.17,61.95,62.02,407100.0,44.0937,44.1434,43.9872,44.0369,407100.0
2011-08-30 09:30:00,61.37,61.95,61.33,61.41,121200.0,43.5754,43.9872,43.547,43.6038,121200.0
2011-08-30 10:00:00,61.39,61.6,60.86,61.6,72700.0,43.5896,43.7387,43.2133,43.7387,72700.0
2011-08-30 10:30:00,61.56,61.94,61.49,61.74,66400.0,43.7103,43.9801,43.6606,43.8381,66400.0
2011-08-30 11:00:00,61.72,62.07,61.69,62.02,64400.0,43.8239,44.0724,43.8026,44.0369,64400.0
2011-08-30 11:30:00,62.0,62.39,61.91,62.05,125400.0,44.0227,44.2996,43.9588,44.0582,125400.0
2011-08-30 12:00:00,62.04,62.15,61.78,61.84,54400.0,44.0511,44.1292,43.8665,43.9091,54400.0
2011-08-30 12:30:00,61.83,61.94,61.37,61.45,27300.0,43.902,43.9801,43.5754,43.6322,27300.0
2011-08-30 13:00:00,61.47,61.68,61.4,61.53,39800.0,43.6464,43.7955,43.5967,43.689,39800.0
2011-08-30 13:30:00,61.51,61.68,61.33,61.6,64800.0,43.6748,43.7955,43.547,43.7387,64800.0
2011-08-30 14:00:00,61.6,62.0,61.46,62.0,119700.0,43.7387,44.0227,43.6393,44.0227,119700.0
2011-08-30 14:30:00,62.0,62.0,61.67,61.98,136900.0,44.0227,44.0227,43.7884,44.0085,136900.0
2011-08-30 15:00:00,61.99,62.0,61.84,61.98,98300.0,44.0156,44.0227,43.9091,44.0085,98300.0
2011-08-30 15:30:00,61.98,62.54,61.94,62.06,300600.0,44.0085,44.4061,43.9801,44.0653,300600.0
2011-08-31 09:30:00,62.0,62.93,61.56,62.81,125900.0,44.3139,44.9786,43.9994,44.8929,125900.0
2011-08-31 10:00:00,62.72,63.15,62.71,63.08,75100.0,44.8285,45.1359,44.8214,45.0858,75100.0
2011-08-31 10:30:00,63.08,63.18,62.7,62.75,75900.0,45.0858,45.1573,44.8142,44.85,75900.0
2011-08-31 11:00:00,62.74,62.82,62.31,62.48,72200.0,44.8428,44.9,44.5355,44.657,72200.0
2011-08-31 11:30:00,62.5,62.62,62.26,62.27,56800.0,44.6713,44.7571,44.4998,44.5069,56800.0
2011-08-31 12:00:00,62.28,62.7,62.26,62.65,43100.0,44.5141,44.8142,44.4998,44.7785,43100.0
2011-08-31 12:30:00,62.62,62.9,62.57,62.85,48200.0,44.7571,44.9572,44.7213,44.9215,48200.0
2011-08-31 13:00:00,62.88,62.95,62.44,62.52,77000.0,44.9429,44.9929,44.6284,44.6856,77000.0
2011-08-31 13:30:00,62.53,62.68,62.15,62.27,64600.0,44.6927,44.7999,44.4211,44.5069,64600.0
2011-08-31 14:00:00,62.29,62.35,62.01,62.26,59100.0,44.5212,44.5641,44.3211,44.4998,59100.0
2011-08-31 14:30:00,62.27,62.28,61.6,61.81,101300.0,44.5069,44.5141,44.028,44.1781,101300.0
2011-08-31 15:00:00,61.79,62.22,61.5,61.81,120900.0,44.1638,44.4712,43.9566,44.1781,120900.0
2011-08-31 15:30:00,61.85,62.37,61.76,61.95,334400.0,44.2067,44.5784,44.1424,44.2782,334400.0
2011-09-01 09:30:00,61.78,62.21,61.35,61.74,83000.0,44.1567,44.464,43.8493,44.1281,83000.0
2011-09-01 10:00:00,61.69,62.59,61.52,61.85,159100.0,44.0924,44.7356,43.9708,44.2067,159100.0
2011-09-01 10:30:00,61.82,61.97,61.49,61.63,66000.0,44.1853,44.2925,43.9494,44.0495,66000.0
2011-09-01 11:00:00,61.68,61.77,61.23,61.67,55800.0,44.0852,44.1495,43.7636,44.0781,55800.0
2011-09-01 11:30:00,61.63,61.82,61.44,61.7,65800.0,44.0495,44.1853,43.9137,44.0995,65800.0
2011-09-01 12:00:00,61.71,61.71,61.32,61.7,47400.0,44.1066,44.1066,43.8279,44.0995,47400.0
2011-09-01 12:30:00,61.73,61.78,61.39,61.41,56700.0,44.1209,44.1567,43.8779,43.8922,56700.0
2011-09-01 13:00:00,61.41,61.42,61.06,61.2,85400.0,43.8922,43.8994,43.6421,43.7421,85400.0
2011-09-01 13:30:00,61.19,61.21,60.77,60.87,94000.0,43.735,43.7493,43.4348,43.5063,94000.0
2011-09-01 14:00:00,60.88,60.94,60.57,60.7,58700.0,43.5134,43.5563,43.2918,43.3848,58700.0
2011-09-01 14:30:00,60.72,60.99,60.55,60.64,118000.0,43.3991,43.592,43.2775,43.3419,118000.0
2011-09-01 15:00:00,60.64,60.75,60.44,60.6,219300.0,43.3419,43.4205,43.1989,43.3133,219300.0
2011-09-01 15:30:00,60.6,60.63,60.3,60.36,331000.0,43.3133,43.3347,43.0989,43.1417,331000.0
2011-09-02 09:30:00,58.93,59.44,58.55,59.07,103500.0,42.1197,42.4842,41.8481,42.2197,103500.0
2011-09-02 10:00:00,59.03,59.33,58.95,59.01,81700.0,42.1911,42.4056,42.134,42.1768,81700.0
2011-09-02 10:30:00,58.98,59.18,58.75,59.12,67600.0,42.1554,42.2984,41.991,42.2555,67600.0
2011-09-02 11:00:00,59.12,59.27,58.98,59.15,60300.0,42.2555,42.3627,42.1554,42.2769,60300.0
2011-09-02 11:30:00,59.1,59.28,58.92,58.93,46200.0,42.2412,42.3698,42.1125,42.1197,46200.0
2011-09-02 12:00:00,58.97,59.21,58.89,58.93,53300.0,42.1483,42.3198,42.0911,42.1197,53300.0
2011-09-02 12:30:00,58.92,58.96,58.8,58.91,29600.0,42.1125,42.1411,42.0268,42.1054,29600.0
2011-09-02 13:00:00,58.91,58.93,58.4,58.49,44600.0,42.1054,42.1197,41.7409,41.8052,44600.0
2011-09-02 13:30:00,58.48,58.62,58.35,58.54,52700.0,41.798,41.8981,41.7051,41.8409,52700.0
2011-09-02 14:00:00,58.53,58.64,58.15,58.29,81000.0,41.8338,41.9124,41.5622,41.6622,81000.0
2011-09-02 14:30:00,58.27,58.27,58.0,58.14,58200.0,41.6479,41.6479,41.455,41.555,58200.0
2011-09-02 15:00:00,58.17,58.3,57.99,58.14,85400.0,41.5765,41.6694,41.4478,41.555,85400.0
2011-09-02 15:30:00,58.16,58.54,58.07,58.11,392100.0,41.5693,41.8409,41.505,41.5336,392100.0
2011-09-06 09:30:00,56.18,56.67,56.09,56.6,82800.0,40.1541,40.5044,40.0898,40.4543,82800.0
2011-09-06 10:00:00,56.65,57.0,56.25,56.26,66900.0,40.4901,40.7402,40.2042,40.2113,66900.0
2011-09-06 10:30:00,56.23,56.4,56.02,56.35,89400.0,40.1899,40.3114,40.0398,40.2756,89400.0
2011-09-06 11:00:00,56.37,56.83,56.18,56.78,58300.0,40.2899,40.6187,40.1541,40.583,58300.0
2011-09-06 11:30:00,56.81,57.02,56.56,56.98,88300.0,40.6044,40.7545,40.4257,40.7259,88300.0
2011-09-06 12:00:00,56.97,57.17,56.9,57.0,74400.0,40.7188,40.8617,40.6687,40.7402,74400.0
2011-09-06 12:30:00,56.98,57.02,56.76,56.84,35000.0,40.7259,40.7545,40.5687,40.6259,35000.0
2011-09-06 13:00:00,56.87,57.16,56.82,56.94,46200.0,40.6473,40.8546,40.6116,40.6973,46200.0
2011-09-06 13:30:00,56.89,57.39,56.8,57.19,64300.0,40.6616,41.019,40.5973,40.876,64300.0
2011-09-06 14:00:00,57.2,57.71,57.16,57.61,57800.0,40.8832,41.2477,40.8546,41.1762,57800.0
2011-09-06 14:30:00,57.6,57.61,57.13,57.18,66200.0,41.1691,41.1762,40.8331,40.8689,66200.0
2011-09-06 15:00:00,57.18,57.21,56.86,57.05,131700.0,40.8689,40.8903,40.6402,40.776,131700.0
2011-09-06 15:30:00,57.02,57.63,56.93,57.56,310600.0,40.7545,41.1905,40.6902,41.1405,310600.0
2011-09-07 09:30:00,58.48,58.87,58.33,58.61,208000.0,41.798,42.0768,41.6908,41.891,208000.0
2011-09-07 10:00:00,58.67,58.91,58.58,58.6,142000.0,41.9338,42.1054,41.8695,41.8838,142000.0
2011-09-07 10:30:00,58.58,59.07,58.56,58.83,253900.0,41.8695,42.2197,41.8552,42.0482,253900.0
2011-09-07 11:00:00,58.83,59.04,58.71,58.76,199600.0,42.0482,42.1983,41.9624,41.9982,199600.0
2011-09-07 11:30:00,58.78,58.95,58.75,58.83,100800.0,42.0125,42.134,41.991,42.0482,100800.0
2011-09-07 12:00:00,58.81,59.01,58.73,58.94,160800.0,42.0339,42.1768,41.9767,42.1268,160800.0
2011-09-07 12:30:00,58.94,59.11,58.89,58.93,110500.0,42.1268,42.2483,42.0911,42.1197,110500.0
2011-09-07 13:00:00,58.92,59.08,58.88,59.01,167300.0,42.1125,42.2269,42.0839,42.1768,167300.0
2011-09-07 13:30:00,59.0,59.05,58.8,58.92,147000.0,42.1697,42.2054,42.0268,42.1125,147000.0
2011-09-07 14:00:00,58.9,59.16,58.85,59.08,192800.0,42.0982,42.2841,42.0625,42.2269,192800.0
2011-09-07 14:30:00,59.1,59.25,59.09,59.23,181100.0,42.2412,42.3484,42.234,42.3341,181100.0
2011-09-07 15:00:00,59.21,59.24,58.97,59.1,124900.0,42.3198,42.3412,42.1483,42.2412,124900.0
2011-09-07 15:30:00,59.12,59.21,58.84,59.07,501500.0,42.2555,42.3198,42.0553,42.2197,501500.0
2011-09-08 09:30:00,58.42,58.76,58.13,58.3,82100.0,41.7552,41.9982,41.5479,41.6694,82100.0
2011-09-08 10:00:00,58.3,58.7,58.11,58.42,105400.0,41.6694,41.9553,41.5336,41.7552,105400.0
2011-09-08 10:30:00,58.41,58.67,58.33,58.64,107400.0,41.748,41.9338,41.6908,41.9124,107400.0
2011-09-08 11:00:00,58.69,58.79,58.23,58.29,116200.0,41.9481,42.0196,41.6194,41.6622,116200.0
2011-09-08 11:30:00,58.29,58.49,57.75,57.81,127900.0,41.6622,41.8052,41.2763,41.3192,127900.0
2011-09-08 12:00:00,57.82,57.91,57.59,57.69,122200.0,41.3263,41.3906,41.1619,41.2334,122200.0
2011-09-08 12:30:00,57.69,57.69,57.14,57.58,211500.0,41.2334,41.2334,40.8403,41.1548,211500.0
2011-09-08 13:00:00,57.58,57.77,57.47,57.52,213900.0,41.1548,41.2906,41.0761,41.1119,213900.0
2011-09-08 13:30:00,57.52,57.65,56.61,56.81,275300.0,41.1119,41.2048,40.4615,40.6044,275300.0
2011-09-08 14:00:00,56.83,57.28,56.73,57.1,336000.0,40.6187,40.9403,40.5472,40.8117,336000.0
2011-09-08 14:30:00,57.09,57.37,56.98,57.25,318300.0,40.8045,41.0047,40.7259,40.9189,318300.0
2011-09-08 15:00:00,57.25,57.51,56.88,57.51,321600.0,40.9189,41.1047,40.6545,41.1047,321600.0
2011-09-08 15:30:00,57.51,57.6,57.12,57.18,724700.0,41.1047,41.1691,40.826,40.8689,724700.0
2011-09-09 09:30:00,56.67,57.25,56.31,56.91,229500.0,40.5044,40.9189,40.247,40.6759,229500.0
2011-09-09 10:00:00,56.91,57.27,56.72,57.27,227200.0,40.6759,40.9332,40.5401,40.9332,227200.0
2011-09-09 10:30:00,57.3,57.31,56.86,56.88,271800.0,40.9546,40.9618,40.6402,40.6545,271800.0
2011-09-09 11:00:00,56.86,57.07,55.9,55.9,150400.0,40.6402,40.7903,39.954,39.954,150400.0
2011-09-09 11:30:00,55.91,56.16,55.3,55.38,180700.0,39.9612,40.1398,39.5252,39.5823,180700.0
2011-09-09 12:00:00,55.38,55.54,55.22,55.45,98900.0,39.5823,39.6967,39.468,39.6324,98900.0
2011-09-09 12:30:00,55.48,55.49,54.95,54.98,268700.0,39.6538,39.661,39.275,39.2964,268700.0
2011-09-09 13:00:00,55.0,55.74,54.91,55.43,138000.0,39.3107,39.8396,39.2464,39.6181,138000.0
2011-09-09 13:30:00,55.46,55.48,55.09,55.22,129300.0,39.6395,39.6538,39.3751,39.468,129300.0
2011-09-09 14:00:00,55.21,55.35,54.98,55.04,113200.0,39.4608,39.5609,39.2964,39.3393,113200.0
2011-09-09 14:30:00,55.03,55.26,54.76,54.84,201900.0,39.3322,39.4966,39.1392,39.1964,201900.0
2011-09-09 15:00:00,54.84,55.05,54.71,54.71,186200.0,39.1964,39.3465,39.1035,39.1035,186200.0
2011-09-09 15:30:00,54.72,55.09,54.72,54.89,629200.0,39.1106,39.3751,39.1106,39.2321,629200.0
2011-09-12 09:30:00,54.78,54.93,53.98,54.76,170700.0,39.1535,39.2607,38.5817,39.1392,170700.0
2011-09-12 10:00:00,54.75,54.84,54.21,54.21,151300.0,39.1321,39.1964,38.7461,38.7461,151300.0
2011-09-12 10:30:00,54.24,54.37,53.63,53.63,120500.0,38.7675,38.8605,38.3315,38.3315,120500.0
2011-09-12 11:00:00,53.64,53.96,53.53,53.94,158600.0,38.3387,38.5674,38.2601,38.5531,158600.0
2011-09-12 11:30:00,53.92,54.13,53.52,53.55,91100.0,38.5388,38.6889,38.2529,38.2744,91100.0
2011-09-12 12:00:00,53.55,53.71,53.34,53.6,183100.0,38.2744,38.3887,38.1243,38.3101,183100.0
2011-09-12 12:30:00,53.61,53.63,53.33,53.51,131200.0,38.3172,38.3315,38.1171,38.2458,131200.0
2011-09-12 13:00:00,53.51,53.76,53.12,53.17,144300.0,38.2458,38.4245,37.967,38.0028,144300.0
2011-09-12 13:30:00,53.14,53.2,52.73,53.07,186100.0,37.9813,38.0242,37.6883,37.9313,186100.0
2011-09-12 14:00:00,53.07,53.18,52.8,53.13,236500.0,37.9313,38.0099,37.7383,37.9742,236500.0
2011-09-12 14:30:00,53.14,53.82,53.03,53.17,276700.0,37.9813,38.4673,37.9027,38.0028,276700.0
2011-09-12 15:00:00,53.17,53.55,52.96,53.46,248200.0,38.0028,38.2744,37.8527,38.21,248200.0
2011-09-12 15:30:00,53.45,54.12,53.45,54.02,676500.0,38.2029,38.6818,38.2029,38.6103,676500.0
2011-09-13 09:30:00,54.02,54.66,53.96,54.49,231800.0,38.6103,39.0677,38.5674,38.9462,231800.0
2011-09-13 10:00:00,54.51,55.06,54.45,54.86,145300.0,38.9605,39.3536,38.9176,39.2107,145300.0
2011-09-13 10:30:00,54.86,54.98,54.26,54.42,109700.0,39.2107,39.2964,38.7818,38.8962,109700.0
2011-09-13 11:00:00,54.4,54.55,54.15,54.3,81100.0,38.8819,38.9891,38.7032,38.8104,81100.0
2011-09-13 11:30:00,54.31,54.68,54.28,54.51,85200.0,38.8176,39.082,38.7961,38.9605,85200.0
2011-09-13 12:00:00,54.51,54.83,54.25,54.77,117200.0,38.9605,39.1892,38.7747,39.1463,117200.0
2011-09-13 12:30:00,54.77,54.9,54.59,54.78,94700.0,39.1463,39.2393,39.0177,39.1535,94700.0
2011-09-13 13:00:00,54.82,55.0,54.81,54.81,57200.0,39.1821,39.3107,39.1749,39.1749,57200.0
2011-09-13 13:30:00,54.8,55.0,54.65,54.8,87700.0,39.1678,39.3107,39.0606,39.1678,87700.0
2011-09-13 14:00:00,54.84,55.21,54.75,55.17,140100.0,39.1964,39.4608,39.1321,39.4322,140100.0
2011-09-13 14:30:00,55.21,55.25,54.55,54.62,156400.0,39.4608,39.4894,38.9891,39.0391,156400.0
2011-09-13 15:00:00,54.67,54.82,54.34,54.78,183000.0,39.0749,39.1821,38.839,39.1535,183000.0
2011-09-13 15:30:00,54.74,55.11,54.74,54.93,328100.0,39.1249,39.3894,39.1249,39.2607,328100.0
2011-09-14 09:30:00,55.09,55.31,54.41,54.59,111100.0,39.3751,39.5323,38.889,39.0177,111100.0
2011-09-14 10:00:00,54.61,54.83,53.94,54.35,163500.0,39.032,39.1892,38.5531,38.8462,163500.0
2011-09-14 10:30:00,54.34,54.84,54.22,54.79,227000.0,38.839,39.1964,38.7532,39.1606,227000.0
2011-09-14 11:00:00,54.78,55.44,54.67,55.41,112300.0,39.1535,39.6252,39.0749,39.6038,112300.0
2011-09-14 11:30:00,55.41,55.66,55.12,55.63,107700.0,39.6038,39.7825,39.3965,39.761,107700.0
2011-09-14 12:00:00,55.63,55.84,55.48,55.8,126100.0,39.761,39.9111,39.6538,39.8825,126100.0
2011-09-14 12:30:00,55.8,56.21,55.8,56.03,110800.0,39.8825,40.1756,39.8825,40.0469,110800.0
2011-09-14 13:00:00,56.05,56.35,55.96,56.2,67500.0,40.0612,40.2756,39.9969,40.1684,67500.0
2011-09-14 13:30:00,56.22,56.81,56.18,56.5,111100.0,40.1827,40.6044,40.1541,40.3828,111100.0
2011-09-14 14:00:00,56.54,57.21,56.53,56.96,158100.0,40.4114,40.8903,40.4043,40.7116,158100.0
2011-09-14 14:30:00,56.94,57.03,56.68,56.98,176800.0,40.6973,40.7617,40.5115,40.7259,176800.0
2011-09-14 15:00:00,56.98,57.62,56.98,57.48,240200.0,40.7259,41.1834,40.7259,41.0833,240200.0
2011-09-14 15:30:00,57.5,57.67,56.85,56.9,508000.0,41.0976,41.2191,40.633,40.6687,508000.0
2011-09-15 09:30:00,57.49,57.63,56.56,56.92,105700.0,41.0904,41.1905,40.4257,40.683,105700.0
2011-09-15 10:00:00,56.99,57.55,56.67,56.76,68000.0,40.7331,41.1333,40.5044,40.5687,68000.0
2011-09-15 10:30:00,56.76,56.77,56.39,56.51,54600.0,40.5687,40.5758,40.3042,40.39,54600.0
2011-09-15 11:00:00,56.47,56.73,56.35,56.71,63300.0,40.3614,40.5472,40.2756,40.5329,63300.0
2011-09-15 11:30:00,56.73,57.07,56.71,56.95,54000.0,40.5472,40.7903,40.5329,40.7045,54000.0
2011-09-15 12:00:00,56.93,57.06,56.74,56.78,46900.0,40.6902,40.7831,40.5544,40.583,46900.0
2011-09-15 12:30:00,56.8,57.0,56.76,56.95,47000.0,40.5973,40.7402,40.5687,40.7045,47000.0
2011-09-15 13:00:00,56.94,57.08,56.8,56.82,48500.0,40.6973,40.7974,40.5973,40.6116,48500.0
2011-09-15 13:30:00,56.81,56.83,56.63,56.81,53800.0,40.6044,40.6187,40.4758,40.6044,53800.0
2011-09-15 14:00:00,56.8,57.1,56.74,56.81,77500.0,40.5973,40.8117,40.5544,40.6044,77500.0
2011-09-15 14:30:00,56.81,57.2,56.8,57.13,123900.0,40.6044,40.8832,40.5973,40.8331,123900.0
2011-09-15 15:00:00,57.13,57.22,56.77,56.89,221700.0,40.8331,40.8975,40.5758,40.6616,221700.0
2011-09-15 15:30:00,56.87,57.15,56.83,56.94,427300.0,40.6473,40.8474,40.6187,40.6973,427300.0
2011-09-16 09:30:00,57.39,57.66,56.87,56.91,412700.0,41.019,41.2119,40.6473,40.6759,412700.0
2011-09-16 10:00:00,56.89,57.25,56.67,56.85,156700.0,40.6616,40.9189,40.5044,40.633,156700.0
2011-09-16 10:30:00,56.84,57.1,56.64,56.88,126400.0,40.6259,40.8117,40.4829,40.6545,126400.0
2011-09-16 11:00:00,56.91,57.17,56.91,57.13,82500.0,40.6759,40.8617,40.6759,40.8331,82500.0
2011-09-16 11:30:00,57.15,57.39,56.95,57.35,78500.0,40.8474,41.019,40.7045,40.9904,78500.0
2011-09-16 12:00:00,57.37,57.43,57.22,57.33,50700.0,41.0047,41.0476,40.8975,40.9761,50700.0
2011-09-16 12:30:00,57.3,57.54,57.29,57.4,49700.0,40.9546,41.1262,40.9475,41.0261,49700.0
2011-09-16 13:00:00,57.39,57.4,57.14,57.15,39700.0,41.019,41.0261,40.8403,40.8474,39700.0
2011-09-16 13:30:00,57.15,57.17,56.74,56.81,51100.0,40.8474,40.8617,40.5544,40.6044,51100.0
2011-09-16 14:00:00,56.79,56.95,56.6,56.6,60200.0,40.5901,40.7045,40.4543,40.4543,60200.0
2011-09-16 14:30:00,56.6,56.76,56.57,56.71,62500.0,40.4543,40.5687,40.4329,40.5329,62500.0
2011-09-16 15:00:00,56.72,56.77,56.48,56.48,65400.0,40.5401,40.5758,40.3686,40.3686,65400.0
2011-09-16 15:30:00,56.47,56.71,56.46,56.67,284900.0,40.3614,40.5329,40.3543,40.5044,284900.0
2011-09-19 09:30:00,55.6,55.71,55.0,55.17,84000.0,39.7396,39.8182,39.3107,39.4322,84000.0
2011-09-19 10:00:00,55.18,55.56,55.1,55.37,69100.0,39.4394,39.711,39.3822,39.5752,69100.0
2011-09-19 10:30:00,55.38,55.48,55.22,55.25,76000.0,39.5823,39.6538,39.468,39.4894,76000.0
2011-09-19 11:00:00,55.25,55.47,55.19,55.3,98500.0,39.4894,39.6467,39.4465,39.5252,98500.0
2011-09-19 11:30:00,55.28,55.91,55.24,55.5,81900.0,39.5109,39.9612,39.4823,39.6681,81900.0
2011-09-19 12:00:00,55.5,55.59,55.19,55.2,63000.0,39.6681,39.7324,39.4465,39.4537,63000.0
2011-09-19 12:30:00,55.19,55.25,54.84,54.86,67000.0,39.4465,39.4894,39.1964,39.2107,67000.0
2011-09-19 13:00:00,54.84,54.93,54.59,54.85,74400.0,39.1964,39.2607,39.0177,39.2035,74400.0
2011-09-19 13:30:00,54.86,55.03,54.8,55.02,68700.0,39.2107,39.3322,39.1678,39.325,68700.0
2011-09-19 14:00:00,55.01,55.07,54.8,54.98,102500.0,39.3179,39.3608,39.1678,39.2964,102500.0
2011-09-19 14:30:00,54.96,55.13,54.77,54.77,127600.0,39.2821,39.4037,39.1463,39.1463,127600.0
2011-09-19 15:00:00,54.8,55.47,54.77,55.31,345700.0,39.1678,39.6467,39.1463,39.5323,345700.0
2011-09-19 15:30:00,55.31,55.57,55.29,55.34,421900.0,39.5323,39.7181,39.518,39.5538,421900.0
2011-09-20 09:30:00,55.68,55.74,54.86,55.05,66800.0,39.7968,39.8396,39.2107,39.3465,66800.0
2011-09-20 10:00:00,55.05,55.32,54.87,55.21,72400.0,39.3465,39.5395,39.2178,39.4608,72400.0
2011-09-20 10:30:00,55.2,55.64,55.16,55.39,89600.0,39.4537,39.7682,39.4251,39.5895,89600.0
2011-09-20 11:00:00,55.44,55.72,55.39,55.45,71800.0,39.6252,39.8254,39.5895,39.6324,71800.0
2011-09-20 11:30:00,55.47,55.47,55.07,55.17,72400.0,39.6467,39.6467,39.3608,39.4322,72400.0
2011-09-20 12:00:00,55.18,55.18,54.83,54.83,91400.0,39.4394,39.4394,39.1892,39.1892,91400.0
2011-09-20 12:30:00,54.84,55.13,54.8,55.03,71200.0,39.1964,39.4037,39.1678,39.3322,71200.0
2011-09-20 13:00:00,55.03,55.11,54.96,55.0,66700.0,39.3322,39.3894,39.2821,39.3107,66700.0
2011-09-20 13:30:00,54.99,55.01,54.75,54.83,79600.0,39.3036,39.3179,39.1321,39.1892,79600.0
2011-09-20 14:00:00,54.83,55.08,54.79,55.04,76000.0,39.1892,39.3679,39.1606,39.3393,76000.0
2011-09-20 14:30:00,55.05,55.08,54.69,54.76,70800.0,39.3465,39.3679,39.0892,39.1392,70800.0
2011-09-20 15:00:00,54.73,54.88,54.15,54.26,114300.0,39.1178,39.225,38.7032,38.7818,114300.0
2011-09-20 15:30:00,54.23,54.27,53.92,53.99,298400.0,38.7604,38.789,38.5388,38.5889,298400.0
2011-09-21 09:30:00,53.99,54.11,53.56,54.01,102700.0,38.5889,38.6746,38.2815,38.6031,102700.0
2011-09-21 10:00:00,54.07,54.26,53.4,53.87,170800.0,38.646,38.7818,38.1672,38.5031,170800.0
2011-09-21 10:30:00,53.87,54.01,53.43,53.54,94100.0,38.5031,38.6031,38.1886,38.2672,94100.0
2011-09-21 11:00:00,53.53,53.72,53.17,53.4,94600.0,38.2601,38.3959,38.0028,38.1672,94600.0
2011-09-21 11:30:00,53.39,53.73,53.35,53.57,119700.0,38.16,38.403,38.1314,38.2887,119700.0
2011-09-21 12:00:00,53.54,53.59,53.12,53.14,117100.0,38.2672,38.303,37.967,37.9813,117100.0
2011-09-21 12:30:00,53.14,53.34,52.96,53.14,121000.0,37.9813,38.1243,37.8527,37.9813,121000.0
2011-09-21 13:00:00,53.11,53.34,53.02,53.22,78800.0,37.9599,38.1243,37.8956,38.0385,78800.0
2011-09-21 13:30:00,53.25,53.28,53.05,53.09,64900.0,38.0599,38.0814,37.917,37.9456,64900.0
2011-09-21 14:00:00,53.1,53.36,52.51,52.79,139500.0,37.9527,38.1386,37.531,37.7312,139500.0
2011-09-21 14:30:00,52.79,53.09,52.21,52.49,259300.0,37.7312,37.9456,37.3166,37.5167,259300.0
2011-09-21 15:00:00,52.46,52.79,52.09,52.19,291500.0,37.4953,37.7312,37.2308,37.3023,291500.0
2011-09-21 15:30:00,52.16,52.24,50.85,50.9,761500.0,37.2809,37.3381,36.3446,36.3803,761500.0
2011-09-22 09:30:00,49.12,49.81,48.63,48.71,288000.0,35.1081,35.6012,34.7578,34.815,288000.0
2011-09-22 10:00:00,48.75,49.36,48.63,48.68,300400.0,34.8436,35.2796,34.7578,34.7936,300400.0
2011-09-22 10:30:00,48.69,49.33,48.56,48.81,345000.0,34.8007,35.2582,34.7078,34.8865,345000.0
2011-09-22 11:00:00,48.82,49.12,48.8,48.85,236100.0,34.8936,35.1081,34.8793,34.9151,236100.0
2011-09-22 11:30:00,48.89,49.27,48.82,49.0,185200.0,34.9437,35.2153,34.8936,35.0223,185200.0
2011-09-22 12:00:00,49.0,49.07,48.58,48.83,153100.0,35.0223,35.0723,34.7221,34.9008,153100.0
2011-09-22 12:30:00,48.82,49.26,48.76,49.18,118900.0,34.8936,35.2081,34.8508,35.1509,118900.0
2011-09-22 13:00:00,49.19,49.2,48.52,48.59,115000.0,35.1581,35.1652,34.6792,34.7293,115000.0
2011-09-22 13:30:00,48.55,48.78,48.45,48.46,203200.0,34.7007,34.8651,34.6292,34.6363,203200.0
2011-09-22 14:00:00,48.48,49.19,48.46,48.98,190000.0,34.6506,35.1581,34.6363,35.008,190000.0
2011-09-22 14:30:00,48.92,48.99,48.38,48.38,221000.0,34.9651,35.0151,34.5792,34.5792,221000.0
2011-09-22 15:00:00,48.38,48.47,47.72,47.97,336400.0,34.5792,34.6435,34.1074,34.2861,336400.0
2011-09-22 15:30:00,47.97,48.2,47.7,47.83,658100.0,34.2861,34.4505,34.0931,34.186,658100.0
2011-09-23 09:30:00,47.78,49.29,47.27,49.06,290500.0,34.1503,35.2296,33.7858,35.0652,290500.0
2011-09-23 10:00:00,49.05,49.3,48.62,48.98,206700.0,35.058,35.2367,34.7507,35.008,206700.0
2011-09-23 10:30:00,49.02,50.05,49.02,50.01,230200.0,35.0366,35.7728,35.0366,35.7442,230200.0
2011-09-23 11:00:00,50.04,50.63,49.89,50.6,241200.0,35.7656,36.1873,35.6584,36.1659,241200.0
2011-09-23 11:30:00,50.63,50.63,49.7,49.93,111800.0,36.1873,36.1873,35.5226,35.687,111800.0
2011-09-23 12:00:00,49.93,50.16,49.78,50.03,115000.0,35.687,35.8514,35.5798,35.7585,115000.0
2011-09-23 12:30:00,50.03,50.36,49.68,49.93,140500.0,35.7585,35.9943,35.5083,35.687,140500.0
2011-09-23 13:00:00,50.0,50.11,49.77,49.97,128700.0,35.737,35.8157,35.5726,35.7156,128700.0
2011-09-23 13:30:00,49.99,50.52,49.97,50.36,111000.0,35.7299,36.1087,35.7156,35.9943,111000.0
2011-09-23 14:00:00,50.36,50.56,49.92,49.95,227500.0,35.9943,36.1373,35.6799,35.7013,227500.0
2011-09-23 14:30:00,49.91,50.28,49.91,49.96,191300.0,35.6727,35.9372,35.6727,35.7084,191300.0
2011-09-23 15:00:00,49.97,50.38,49.9,50.38,209900.0,35.7156,36.0086,35.6656,36.0086,209900.0
2011-09-23 15:30:00,50.35,50.63,50.16,50.59,640700.0,35.9872,36.1873,35.8514,36.1587,640700.0
2011-09-26 09:30:00,51.16,51.29,50.04,50.1,162800.0,36.5661,36.6591,35.7656,35.8085,162800.0
2011-09-26 10:00:00,50.1,50.41,49.98,50.3,212300.0,35.8085,36.0301,35.7227,35.9515,212300.0
2011-09-26 10:30:00,50.29,50.68,49.9,50.46,251900.0,35.9443,36.2231,35.6656,36.0658,251900.0
2011-09-26 11:00:00,50.47,51.0,50.45,50.75,135800.0,36.073,36.4518,36.0587,36.2731,135800.0
2011-09-26 11:30:00,50.77,51.14,50.53,51.03,114400.0,36.2874,36.5518,36.1158,36.4732,114400.0
2011-09-26 12:00:00,51.03,51.03,50.48,50.62,86000.0,36.4732,36.4732,36.0801,36.1802,86000.0
2011-09-26 12:30:00,50.64,50.73,50.21,50.43,93600.0,36.1945,36.2588,35.8871,36.0444,93600.0
2011-09-26 13:00:00,50.43,50.45,50.13,50.21,119700.0,36.0444,36.0587,35.83,35.8871,119700.0
2011-09-26 13:30:00,50.25,50.5,50.16,50.42,104400.0,35.9157,36.0944,35.8514,36.0372,104400.0
2011-09-26 14:00:00,50.47,50.86,50.4,50.66,149800.0,36.073,36.3517,36.0229,36.2088,149800.0
2011-09-26 14:30:00,50.66,51.06,50.54,50.94,94900.0,36.2088,36.4947,36.123,36.4089,94900.0
2011-09-26 15:00:00,50.93,51.45,50.92,51.45,260300.0,36.4017,36.7734,36.3946,36.7734,260300.0
2011-09-26 15:30:00,51.43,51.92,51.24,51.79,412100.0,36.7591,37.1093,36.6233,37.0164,412100.0
2011-09-27 09:30:00,52.96,54.71,52.61,54.57,367300.0,37.8527,39.1035,37.6025,39.0034,367300.0
2011-09-27 10:00:00,54.57,54.87,54.25,54.65,460800.0,39.0034,39.2178,38.7747,39.0606,460800.0
2011-09-27 10:30:00,54.65,54.7,54.28,54.69,120900.0,39.0606,39.0963,38.7961,39.0892,120900.0
2011-09-27 11:00:00,54.68,54.69,54.22,54.23,93700.0,39.082,39.0892,38.7532,38.7604,93700.0
2011-09-27 11:30:00,54.23,54.59,54.23,54.5,101100.0,38.7604,39.0177,38.7604,38.9534,101100.0
2011-09-27 12:00:00,54.5,54.77,54.43,54.49,98600.0,38.9534,39.1463,38.9033,38.9462,98600.0
2011-09-27 12:30:00,54.49,54.49,54.26,54.39,77800.0,38.9462,38.9462,38.7818,38.8747,77800.0
2011-09-27 13:00:00,54.37,54.41,54.26,54.38,65800.0,38.8605,38.889,38.7818,38.8676,65800.0
2011-09-27 13:30:00,54.37,54.47,54.13,54.33,160100.0,38.8605,38.9319,38.6889,38.8319,160100.0
2011-09-27 14:00:00,54.31,54.41,54.22,54.24,117800.0,38.8176,38.889,38.7532,38.7675,117800.0
2011-09-27 14:30:00,54.23,54.37,54.17,54.23,165900.0,38.7604,38.8605,38.7175,38.7604,165900.0
2011-09-27 15:00:00,54.23,54.23,53.16,53.24,439100.0,38.7604,38.7604,37.9956,38.0528,439100.0
2011-09-27 15:30:00,53.21,53.36,52.97,53.23,833500.0,38.0314,38.1386,37.8598,38.0456,833500.0
2011-09-28 09:30:00,53.21,53.44,52.75,53.41,95000.0,38.0314,38.1957,37.7026,38.1743,95000.0
2011-09-28 10:00:00,53.38,53.46,52.41,52.67,164700.0,38.1529,38.21,37.4596,37.6454,164700.0
2011-09-28 10:30:00,52.73,52.77,52.19,52.4,64700.0,37.6883,37.7169,37.3023,37.4524,64700.0
2011-09-28 11:00:00,52.39,52.54,52.06,52.39,77800.0,37.4453,37.5525,37.2094,37.4453,77800.0
2011-09-28 11:30:00,52.42,52.78,52.17,52.59,92900.0,37.4667,37.724,37.288,37.5882,92900.0
2011-09-28 12:00:00,52.62,52.85,52.29,52.77,95200.0,37.6097,37.774,37.3738,37.7169,95200.0
2011-09-28 12:30:00,52.76,52.86,52.46,52.81,71700.0,37.7097,37.7812,37.4953,37.7455,71700.0
2011-09-28 13:00:00,52.76,52.81,52.16,52.2,54100.0,37.7097,37.7455,37.2809,37.3095,54100.0
2011-09-28 13:30:00,52.17,52.2,51.79,51.81,69700.0,37.288,37.3095,37.0164,37.0307,69700.0
2011-09-28 14:00:00,51.8,51.94,51.51,51.88,90500.0,37.0236,37.1236,36.8163,37.0807,90500.0
2011-09-28 14:30:00,51.86,52.26,51.8,52.16,60400.0,37.0665,37.3523,37.0236,37.2809,60400.0
2011-09-28 15:00:00,52.13,52.4,51.82,51.89,142500.0,37.2594,37.4524,37.0379,37.0879,142500.0
2011-09-28 15:30:00,51.89,51.93,51.34,51.43,371500.0,37.0879,37.1165,36.6948,36.7591,371500.0
2011-09-29 09:30:00,52.44,52.81,51.93,52.0,115200.0,37.481,37.7455,37.1165,37.1665,115200.0
2011-09-29 10:00:00,52.05,52.12,51.45,51.57,111000.0,37.2023,37.2523,36.7734,36.8592,111000.0
2011-09-29 10:30:00,51.5,51.57,50.98,51.19,114500.0,36.8091,36.8592,36.4375,36.5876,114500.0
2011-09-29 11:00:00,51.19,51.47,51.03,51.43,106900.0,36.5876,36.7877,36.4732,36.7591,106900.0
2011-09-29 11:30:00,51.42,51.62,51.2,51.35,128600.0,36.752,36.8949,36.5947,36.7019,128600.0
2011-09-29 12:00:00,51.37,51.6,51.31,51.38,102700.0,36.7162,36.8806,36.6733,36.7234,102700.0
2011-09-29 12:30:00,51.39,51.45,50.97,51.35,86900.0,36.7305,36.7734,36.4303,36.7019,86900.0
2011-09-29 13:00:00,51.36,51.48,51.28,51.35,181900.0,36.7091,36.7949,36.6519,36.7019,181900.0
2011-09-29 13:30:00,51.35,51.39,50.7,50.97,70900.0,36.7019,36.7305,36.2374,36.4303,70900.0
2011-09-29 14:00:00,50.98,51.03,50.5,50.97,114800.0,36.4375,36.4732,36.0944,36.4303,114800.0
2011-09-29 14:30:00,50.98,51.25,50.74,50.96,201300.0,36.4375,36.6305,36.2659,36.4232,201300.0
2011-09-29 15:00:00,50.97,51.14,50.56,51.03,268400.0,36.4303,36.5518,36.1373,36.4732,268400.0
2011-09-29 15:30:00,51.06,51.66,51.01,51.65,390400.0,36.4947,36.9235,36.4589,36.9164,390400.0
2011-09-30 09:30:00,50.59,50.6,49.64,49.74,255200.0,36.1587,36.1659,35.4797,35.5512,255200.0
2011-09-30 10:00:00,49.74,50.13,49.55,49.87,171800.0,35.5512,35.83,35.4154,35.6441,171800.0
2011-09-30 10:30:00,49.87,50.06,49.47,49.47,91800.0,35.6441,35.7799,35.3582,35.3582,91800.0
2011-09-30 11:00:00,49.53,50.08,49.53,49.95,105600.0,35.4011,35.7942,35.4011,35.7013,105600.0
2011-09-30 11:30:00,50.0,50.24,49.92,49.99,121400.0,35.737,35.9086,35.6799,35.7299,121400.0
2011-09-30 12:00:00,49.99,50.07,49.57,49.87,82900.0,35.7299,35.7871,35.4297,35.6441,82900.0
2011-09-30 12:30:00,49.88,49.93,49.56,49.6,59000.0,35.6513,35.687,35.4225,35.4511,59000.0
2011-09-30 13:00:00,49.57,49.84,49.44,49.78,89000.0,35.4297,35.6227,35.3368,35.5798,89000.0
2011-09-30 13:30:00,49.76,49.91,49.48,49.48,112300.0,35.5655,35.6727,35.3654,35.3654,112300.0
2011-09-30 14:00:00,49.5,49.54,48.82,48.89,157100.0,35.3797,35.4083,34.8936,34.9437,157100.0
2011-09-30 14:30:00,48.89,49.62,48.85,49.51,270500.0,34.9437,35.4654,34.9151,35.3868,270500.0
2011-09-30 15:00:00,49.47,49.77,49.34,49.48,217900.0,35.3582,35.5726,35.2653,35.3654,217900.0
2011-09-30 15:30:00,49.49,49.65,49.08,49.1,859200.0,35.3725,35.4869,35.0795,35.0938,859200.0
2011-10-03 09:30:00,48.61,49.43,48.56,49.31,175100.0,34.7435,35.3296,34.7078,35.2439,175100.0
2011-10-03 10:00:00,49.3,50.29,49.3,49.74,212400.0,35.2367,35.9443,35.2367,35.5512,212400.0
2011-10-03 10:30:00,49.75,49.81,49.2,49.41,208500.0,35.5584,35.6012,35.1652,35.3153,208500.0
2011-10-03 11:00:00,49.38,49.69,49.22,49.5,129200.0,35.2939,35.5155,35.1795,35.3797,129200.0
2011-10-03 11:30:00,49.47,49.74,49.34,49.67,98200.0,35.3582,35.5512,35.2653,35.5012,98200.0
2011-10-03 12:00:00,49.67,49.72,49.0,49.33,107100.0,35.5012,35.5369,35.0223,35.2582,107100.0
2011-10-03 12:30:00,49.32,49.33,48.98,49.0,95900.0,35.251,35.2582,35.008,35.0223,95900.0
2011-10-03 13:00:00,49.0,49.09,48.8,48.98,218100.0,35.0223,35.0866,34.8793,35.008,218100.0
2011-10-03 13:30:00,49.0,49.08,48.73,48.93,181400.0,35.0223,35.0795,34.8293,34.9723,181400.0
2011-10-03 14:00:00,48.93,49.18,48.73,48.79,180600.0,34.9723,35.1509,34.8293,34.8722,180600.0
2011-10-03 14:30:00,48.77,49.04,48.63,48.84,222300.0,34.8579,35.0509,34.7578,34.9079,222300.0
2011-10-03 15:00:00,48.87,49.2,48.58,48.6,217300.0,34.9294,35.1652,34.7221,34.7364,217300.0
2011-10-03 15:30:00,48.62,49.02,48.23,48.24,424900.0,34.7507,35.0366,34.4719,34.4791,424900.0
2011-10-04 09:30:00,47.61,48.26,47.07,48.24,165800.0,34.0288,34.4934,33.6428,34.4791,165800.0
2011-10-04 10:00:00,48.26,49.04,47.88,48.42,128000.0,34.4934,35.0509,34.2218,34.6077,128000.0
2011-10-04 10:30:00,48.41,49.47,48.41,49.27,110500.0,34.6006,35.3582,34.6006,35.2153,110500.0
2011-10-04 11:00:00,49.25,49.85,49.07,49.3,117800.0,35.201,35.6298,35.0723,35.2367,117800.0
2011-10-04 11:30:00,49.32,49.68,48.91,49.65,105900.0,35.251,35.5083,34.958,35.4869,105900.0
2011-10-04 12:00:00,49.67,50.13,49.66,49.79,145800.0,35.5012,35.83,35.494,35.5869,145800.0
2011-10-04 12:30:00,49.77,50.0,49.61,49.68,54700.0,35.5726,35.737,35.4583,35.5083,54700.0
2011-10-04 13:00:00,49.67,49.81,49.48,49.72,181500.0,35.5012,35.6012,35.3654,35.5369,181500.0
2011-10-04 13:30:00,49.68,49.79,49.3,49.31,121000.0,35.5083,35.5869,35.2367,35.2439,121000.0
2011-10-04 14:00:00,49.33,49.47,48.91,49.34,134800.0,35.2582,35.3582,34.958,35.2653,134800.0
2011-10-04 14:30:00,49.33,49.8,49.21,49.27,243000.0,35.2582,35.5941,35.1724,35.2153,243000.0
2011-10-04 15:00:00,49.28,50.11,48.87,49.94,272800.0,35.2224,35.8157,34.9294,35.6942,272800.0
2011-10-04 15:30:00,49.92,52.26,49.88,52.23,779700.0,35.6799,37.3523,35.6513,37.3309,779700.0
2011-10-05 09:30:00,52.27,52.93,52.05,52.36,261100.0,37.3595,37.8312,37.2023,37.4238,261100.0
2011-10-05 10:00:00,52.34,53.59,52.23,53.38,242500.0,37.4095,38.303,37.3309,38.1529,242500.0
2011-10-05 10:30:00,53.36,54.09,53.36,53.7,171900.0,38.1386,38.6603,38.1386,38.3816,171900.0
2011-10-05 11:00:00,53.7,53.86,53.0,53.48,153800.0,38.3816,38.4959,37.8813,38.2243,153800.0
2011-10-05 11:30:00,53.49,53.61,53.19,53.21,76800.0,38.2315,38.3172,38.0171,38.0314,76800.0
2011-10-05 12:00:00,53.21,53.38,52.56,52.72,154100.0,38.0314,38.1529,37.5668,37.6811,154100.0
2011-10-05 12:30:00,52.67,52.95,52.51,52.78,186000.0,37.6454,37.8455,37.531,37.724,186000.0
2011-10-05 13:00:00,52.78,53.06,52.68,52.92,67900.0,37.724,37.9241,37.6525,37.8241,67900.0
2011-10-05 13:30:00,52.94,53.37,52.85,53.24,77600.0,37.8384,38.1457,37.774,38.0528,77600.0
2011-10-05 14:00:00,53.26,53.37,52.91,53.02,88100.0,38.0671,38.1457,37.8169,37.8956,88100.0
2011-10-05 14:30:00,53.02,53.29,52.66,53.15,125200.0,37.8956,38.0885,37.6382,37.9885,125200.0
2011-10-05 15:00:00,53.15,53.42,52.9,53.06,219900.0,37.9885,38.1814,37.8098,37.9241,219900.0
2011-10-05 15:30:00,53.12,53.78,53.09,53.72,421200.0,37.967,38.4388,37.9456,38.3959,421200.0
2011-10-06 09:30:00,53.59,53.8,52.86,53.36,82500.0,38.303,38.453,37.7812,38.1386,82500.0
2011-10-06 10:00:00,53.38,53.77,53.18,53.65,123900.0,38.1529,38.4316,38.0099,38.3458,123900.0
2011-10-06 10:30:00,53.65,53.75,53.48,53.67,75800.0,38.3458,38.4173,38.2243,38.3601,75800.0
2011-10-06 11:00:00,53.67,53.97,53.6,53.97,61300.0,38.3601,38.5746,38.3101,38.5746,61300.0
2011-10-06 11:30:00,53.97,54.7,53.96,54.63,73300.0,38.5746,39.0963,38.5674,39.0463,73300.0
2011-10-06 12:00:00,54.68,55.22,54.55,55.12,109900.0,39.082,39.468,38.9891,39.3965,109900.0
2011-10-06 12:30:00,55.13,55.26,54.79,54.97,119800.0,39.4037,39.4966,39.1606,39.2893,119800.0
2011-10-06 13:00:00,54.99,55.03,54.59,54.6,69300.0,39.3036,39.3322,39.0177,39.0248,69300.0
2011-10-06 13:30:00,54.58,54.73,54.33,54.56,42800.0,39.0105,39.1178,38.8319,38.9963,42800.0
2011-10-06 14:00:00,54.66,54.9,54.44,54.77,38600.0,39.0677,39.2393,38.9105,39.1463,38600.0
2011-10-06 14:30:00,54.79,54.85,54.45,54.8,74400.0,39.1606,39.2035,38.9176,39.1678,74400.0
2011-10-06 15:00:00,54.81,54.86,54.36,54.48,86100.0,39.1749,39.2107,38.8533,38.9391,86100.0
2011-10-06 15:30:00,54.43,55.28,54.42,55.23,337000.0,38.9033,39.5109,38.8962,39.4751,337000.0
2011-10-07 09:30:00,55.49,55.59,54.72,55.01,101000.0,39.661,39.7324,39.1106,39.3179,101000.0
2011-10-07 10:00:00,54.95,55.6,54.73,55.45,123900.0,39.275,39.7396,39.1178,39.6324,123900.0
2011-10-07 10:30:00,55.46,55.51,54.67,54.72,144300.0,39.6395,39.6753,39.0749,39.1106,144300.0
2011-10-07 11:00:00,54.7,54.71,53.94,54.33,130900.0,39.0963,39.1035,38.5531,38.8319,130900.0
2011-10-07 11:30:00,54.31,54.34,53.76,54.25,107000.0,38.8176,38.839,38.4245,38.7747,107000.0
2011-10-07 12:00:00,54.3,54.37,53.58,53.86,132300.0,38.8104,38.8605,38.2958,38.4959,132300.0
2011-10-07 12:30:00,53.83,53.92,53.34,53.45,120300.0,38.4745,38.5388,38.1243,38.2029,120300.0
2011-10-07 13:00:00,53.41,53.62,53.21,53.48,101100.0,38.1743,38.3244,38.0314,38.2243,101100.0
2011-10-07 13:30:00,53.46,53.7,53.29,53.66,72500.0,38.21,38.3816,38.0885,38.353,72500.0
2011-10-07 14:00:00,53.64,54.2,53.61,53.79,101300.0,38.3387,38.7389,38.3172,38.4459,101300.0
2011-10-07 14:30:00,53.79,54.05,53.63,53.87,100900.0,38.4459,38.6317,38.3315,38.5031,100900.0
2011-10-07 15:00:00,53.86,54.4,53.67,54.39,120700.0,38.4959,38.8819,38.3601,38.8747,120700.0
2011-10-07 15:30:00,54.34,54.46,53.41,53.5,286500.0,38.839,38.9248,38.1743,38.2386,286500.0
2011-10-10 09:30:00,54.89,55.94,54.83,55.88,76600.0,39.2321,39.9826,39.1892,39.9397,76600.0
2011-10-10 10:00:00,55.82,55.82,55.42,55.43,63600.0,39.8968,39.8968,39.6109,39.6181,63600.0
2011-10-10 10:30:00,55.47,55.74,55.35,55.37,57200.0,39.6467,39.8396,39.5609,39.5752,57200.0
2011-10-10 11:00:00,55.37,55.43,55.15,55.24,53000.0,39.5752,39.6181,39.4179,39.4823,53000.0
2011-10-10 11:30:00,55.25,55.36,55.19,55.34,49900.0,39.4894,39.568,39.4465,39.5538,49900.0
2011-10-10 12:00:00,55.34,55.55,55.23,55.46,99100.0,39.5538,39.7038,39.4751,39.6395,99100.0
2011-10-10 12:30:00,55.44,55.48,55.28,55.37,20700.0,39.6252,39.6538,39.5109,39.5752,20700.0
2011-10-10 13:00:00,55.34,55.44,55.27,55.27,45900.0,39.5538,39.6252,39.5037,39.5037,45900.0
2011-10-10 13:30:00,55.27,55.35,55.17,55.21,26200.0,39.5037,39.5609,39.4322,39.4608,26200.0
2011-10-10 14:00:00,55.2,55.49,55.13,55.43,37000.0,39.4537,39.661,39.4037,39.6181,37000.0
2011-10-10 14:30:00,55.45,55.48,55.29,55.33,21100.0,39.6324,39.6538,39.518,39.5466,21100.0
2011-10-10 15:00:00,55.35,55.35,54.94,55.15,66200.0,39.5609,39.5609,39.2679,39.4179,66200.0
2011-10-10 15:30:00,55.11,56.07,54.98,56.04,288400.0,39.3894,40.0755,39.2964,40.0541,288400.0
2011-10-11 09:30:00,55.68,56.21,55.48,55.76,66200.0,39.7968,40.1756,39.6538,39.8539,66200.0
2011-10-11 10:00:00,55.72,56.25,55.36,56.23,52300.0,39.8254,40.2042,39.568,40.1899,52300.0
2011-10-11 10:30:00,56.21,56.4,55.81,55.88,63300.0,40.1756,40.3114,39.8897,39.9397,63300.0
2011-10-11 11:00:00,55.93,56.08,55.66,55.95,39000.0,39.9754,40.0827,39.7825,39.9897,39000.0
2011-10-11 11:30:00,55.91,56.33,55.91,56.31,44400.0,39.9612,40.2613,39.9612,40.247,44400.0
2011-10-11 12:00:00,56.3,56.31,55.97,56.02,60100.0,40.2399,40.247,40.004,40.0398,60100.0
2011-10-11 12:30:00,56.05,56.11,55.61,55.9,43700.0,40.0612,40.1041,39.7467,39.954,43700.0
2011-10-11 13:00:00,55.9,55.95,55.45,55.91,40600.0,39.954,39.9897,39.6324,39.9612,40600.0
2011-10-11 13:30:00,55.93,56.1,55.69,56.1,37600.0,39.9754,40.097,39.8039,40.097,37600.0
2011-10-11 14:00:00,56.11,56.17,55.7,55.73,56000.0,40.1041,40.147,39.8111,39.8325,56000.0
2011-10-11 14:30:00,55.74,55.81,55.45,55.76,74700.0,39.8396,39.8897,39.6324,39.8539,74700.0
2011-10-11 15:00:00,55.75,55.98,55.66,55.68,95600.0,39.8468,40.0112,39.7825,39.7968,95600.0
2011-10-11 15:30:00,55.68,56.05,55.66,55.95,179000.0,39.7968,40.0612,39.7825,39.9897,179000.0
2011-10-12 09:30:00,56.62,57.0,56.23,56.99,63700.0,40.4686,40.7402,40.1899,40.7331,63700.0
2011-10-12 10:00:00,57.03,57.79,56.84,57.56,86200.0,40.7617,41.3049,40.6259,41.1405,86200.0
2011-10-12 10:30:00,57.59,57.9,57.48,57.51,62300.0,41.1619,41.3835,41.0833,41.1047,62300.0
2011-10-12 11:00:00,57.51,57.83,57.49,57.71,41100.0,41.1047,41.3335,41.0904,41.2477,41100.0
2011-10-12 11:30:00,57.69,57.91,57.64,57.67,58800.0,41.2334,41.3906,41.1977,41.2191,58800.0
2011-10-12 12:00:00,57.7,57.78,57.35,57.39,71800.0,41.2405,41.2977,40.9904,41.019,71800.0
2011-10-12 12:30:00,57.4,57.9,57.38,57.85,58000.0,41.0261,41.3835,41.0118,41.3477,58000.0
2011-10-12 13:00:00,57.83,58.18,57.83,58.08,79600.0,41.3335,41.5836,41.3335,41.5121,79600.0
2011-10-12 13:30:00,58.09,58.29,57.96,57.96,52100.0,41.5193,41.6622,41.4264,41.4264,52100.0
2011-10-12 14:00:00,58.0,58.45,57.92,58.35,85000.0,41.455,41.7766,41.3978,41.7051,85000.0
2011-10-12 14:30:00,58.38,58.48,57.92,58.0,146500.0,41.7266,41.798,41.3978,41.455,146500.0
2011-10-12 15:00:00,57.98,58.14,57.77,58.05,107400.0,41.4407,41.555,41.2906,41.4907,107400.0
2011-10-12 15:30:00,58.04,58.25,57.7,57.91,377000.0,41.4836,41.6336,41.2405,41.3906,377000.0
2011-10-13 09:30:00,57.61,57.87,56.85,56.94,90900.0,41.1762,41.362,40.633,40.6973,90900.0
2011-10-13 10:00:00,56.92,57.04,56.48,56.71,48200.0,40.683,40.7688,40.3686,40.5329,48200.0
2011-10-13 10:30:00,56.72,56.88,56.01,56.01,52900.0,40.5401,40.6545,40.0326,40.0326,52900.0
2011-10-13 11:00:00,56.03,56.45,55.91,56.08,74400.0,40.0469,40.3471,39.9612,40.0827,74400.0
2011-10-13 11:30:00,56.11,56.6,56.1,56.39,50100.0,40.1041,40.4543,40.097,40.3042,50100.0
2011-10-13 12:00:00,56.41,56.6,56.4,56.46,57100.0,40.3185,40.4543,40.3114,40.3543,57100.0
2011-10-13 12:30:00,56.44,56.79,56.34,56.77,63700.0,40.34,40.5901,40.2685,40.5758,63700.0
2011-10-13 13:00:00,56.8,57.2,56.58,57.14,57100.0,40.5973,40.8832,40.44,40.8403,57100.0
2011-10-13 13:30:00,57.16,57.21,56.83,56.88,45900.0,40.8546,40.8903,40.6187,40.6545,45900.0
2011-10-13 14:00:00,56.85,56.91,56.54,56.71,83100.0,40.633,40.6759,40.4114,40.5329,83100.0
2011-10-13 14:30:00,56.71,57.24,56.7,57.09,58600.0,40.5329,40.9118,40.5258,40.8045,58600.0
2011-10-13 15:00:00,57.06,57.34,56.79,56.82,57200.0,40.7831,40.9832,40.5901,40.6116,57200.0
2011-10-13 15:30:00,56.8,57.13,56.66,57.0,163000.0,40.5973,40.8331,40.4972,40.7402,163000.0
2011-10-14 09:30:00,58.06,58.27,57.33,57.35,153400.0,41.4978,41.6479,40.9761,40.9904,153400.0
2011-10-14 10:00:00,57.38,57.64,57.09,57.19,100300.0,41.0118,41.1977,40.8045,40.876,100300.0
2011-10-14 10:30:00,57.17,57.63,56.98,57.6,111400.0,40.8617,41.1905,40.7259,41.1691,111400.0
2011-10-14 11:00:00,57.61,57.81,57.0,57.08,76000.0,41.1762,41.3192,40.7402,40.7974,76000.0
2011-10-14 11:30:00,57.08,57.36,57.05,57.23,96200.0,40.7974,40.9975,40.776,40.9046,96200.0
2011-10-14 12:00:00,57.21,57.21,56.83,56.97,77600.0,40.8903,40.8903,40.6187,40.7188,77600.0
2011-10-14 12:30:00,56.97,57.51,56.97,57.3,59700.0,40.7188,41.1047,40.7188,40.9546,59700.0
2011-10-14 13:00:00,57.31,57.55,57.26,57.53,55300.0,40.9618,41.1333,40.9261,41.119,55300.0
2011-10-14 13:30:00,57.5,57.83,57.45,57.8,42000.0,41.0976,41.3335,41.0619,41.312,42000.0
2011-10-14 14:00:00,57.78,57.9,57.62,57.65,39000.0,41.2977,41.3835,41.1834,41.2048,39000.0
2011-10-14 14:30:00,57.65,57.84,57.48,57.84,35300.0,41.2048,41.3406,41.0833,41.3406,35300.0
2011-10-14 15:00:00,57.82,58.08,57.81,58.06,59000.0,41.3263,41.5121,41.3192,41.4978,59000.0
2011-10-14 15:30:00,58.07,58.32,57.85,58.05,292400.0,41.505,41.6837,41.3477,41.4907,292400.0
2011-10-17 09:30:00,57.83,58.35,57.42,57.49,94700.0,41.3335,41.7051,41.0404,41.0904,94700.0
2011-10-17 10:00:00,57.49,57.51,56.63,56.64,81200.0,41.0904,41.1047,40.4758,40.4829,81200.0
2011-10-17 10:30:00,56.66,56.72,56.07,56.59,127400.0,40.4972,40.5401,40.0755,40.4472,127400.0
2011-10-17 11:00:00,56.58,57.54,56.58,57.0,222000.0,40.44,41.1262,40.44,40.7402,222000.0
2011-10-17 11:30:00,57.0,57.13,56.41,56.46,94400.0,40.7402,40.8331,40.3185,40.3543,94400.0
2011-10-17 12:00:00,56.46,56.65,56.27,56.5,66400.0,40.3543,40.4901,40.2185,40.3828,66400.0
2011-10-17 12:30:00,56.5,56.62,56.24,56.43,48400.0,40.3828,40.4686,40.197,40.3328,48400.0
2011-10-17 13:00:00,56.43,56.75,56.3,56.44,76900.0,40.3328,40.5615,40.2399,40.34,76900.0
2011-10-17 13:30:00,56.43,56.47,55.99,56.26,81400.0,40.3328,40.3614,40.0183,40.2113,81400.0
2011-10-17 14:00:00,56.25,56.4,56.02,56.13,94100.0,40.2042,40.3114,40.0398,40.1184,94100.0
2011-10-17 14:30:00,56.13,56.42,55.88,56.42,75900.0,40.1184,40.3257,39.9397,40.3257,75900.0
2011-10-17 15:00:00,56.43,56.66,56.18,56.31,109800.0,40.3328,40.4972,40.1541,40.247,109800.0
2011-10-17 15:30:00,56.29,56.68,55.94,56.17,393100.0,40.2328,40.5115,39.9826,40.147,393100.0
2011-10-18 09:30:00,57.28,59.0,56.29,57.18,600800.0,40.9403,42.1697,40.2328,40.8689,600800.0
2011-10-18 10:00:00,57.18,58.73,56.92,58.71,373800.0,40.8689,41.9767,40.683,41.9624,373800.0
2011-10-18 10:30:00,58.71,59.8,58.46,59.45,522100.0,41.9624,42.7415,41.7837,42.4913,522100.0
2011-10-18 11:00:00,59.51,59.71,58.99,59.01,282000.0,42.5342,42.6772,42.1626,42.1768,282000.0
2011-10-18 11:30:00,59.04,59.72,59.04,59.3,227500.0,42.1983,42.6843,42.1983,42.3841,227500.0
2011-10-18 12:00:00,59.25,59.44,59.0,59.09,124200.0,42.3484,42.4842,42.1697,42.234,124200.0
2011-10-18 12:30:00,59.08,59.53,59.02,59.44,101300.0,42.2269,42.5485,42.184,42.4842,101300.0
2011-10-18 13:00:00,59.45,59.64,59.0,59.13,132300.0,42.4913,42.6271,42.1697,42.2626,132300.0
2011-10-18 13:30:00,59.14,59.4,59.0,59.22,99000.0,42.2698,42.4556,42.1697,42.3269,99000.0
2011-10-18 14:00:00,59.23,59.85,59.16,59.81,105000.0,42.3341,42.7772,42.2841,42.7486,105000.0
2011-10-18 14:30:00,59.82,60.37,59.74,60.34,150900.0,42.7558,43.1489,42.6986,43.1275,150900.0
2011-10-18 15:00:00,60.3,61.98,60.3,60.9,385900.0,43.0989,44.2996,43.0989,43.5277,385900.0
2011-10-18 15:30:00,60.9,61.4,60.45,61.01,555800.0,43.5277,43.8851,43.2061,43.6063,555800.0
2011-10-19 09:30:00,60.75,60.8,59.46,60.75,206300.0,43.4205,43.4562,42.4985,43.4205,206300.0
2011-10-19 10:00:00,60.75,61.0,60.3,60.85,124000.0,43.4205,43.5992,43.0989,43.492,124000.0
2011-10-19 10:30:00,60.83,61.43,60.8,60.9,130300.0,43.4777,43.9065,43.4562,43.5277,130300.0
2011-10-19 11:00:00,60.91,61.04,60.66,60.92,133100.0,43.5349,43.6278,43.3562,43.542,133100.0
2011-10-19 11:30:00,60.9,61.05,60.54,60.58,99100.0,43.5277,43.6349,43.2704,43.299,99100.0
2011-10-19 12:00:00,60.58,61.26,60.54,61.17,82700.0,43.299,43.785,43.2704,43.7207,82700.0
2011-10-19 12:30:00,61.16,61.16,60.81,60.85,123700.0,43.7135,43.7135,43.4634,43.492,123700.0
2011-10-19 13:00:00,60.86,60.96,60.8,60.86,128300.0,43.4991,43.5706,43.4562,43.4991,128300.0
2011-10-19 13:30:00,60.81,60.82,60.42,60.6,68000.0,43.4634,43.4705,43.1846,43.3133,68000.0
2011-10-19 14:00:00,60.59,60.63,59.83,59.83,245200.0,43.3061,43.3347,42.7629,42.7629,245200.0
2011-10-19 14:30:00,59.86,60.2,59.66,59.73,155700.0,42.7844,43.0274,42.6414,42.6915,155700.0
2011-10-19 15:00:00,59.75,60.04,59.64,59.85,262900.0,42.7058,42.913,42.6271,42.7772,262900.0
2011-10-19 15:30:00,59.85,60.08,59.61,59.79,370900.0,42.7772,42.9416,42.6057,42.7343,370900.0
2011-10-20 09:30:00,59.72,60.11,58.87,59.16,208800.0,42.6843,42.9631,42.0768,42.2841,208800.0
2011-10-20 10:00:00,59.17,59.95,59.12,59.24,125200.0,42.2912,42.8487,42.2555,42.3412,125200.0
2011-10-20 10:30:00,59.33,59.43,59.07,59.1,83500.0,42.4056,42.477,42.2197,42.2412,83500.0
2011-10-20 11:00:00,59.08,59.39,58.85,59.39,135900.0,42.2269,42.4485,42.0625,42.4485,135900.0
2011-10-20 11:30:00,59.4,59.69,59.05,59.23,93000.0,42.4556,42.6629,42.2054,42.3341,93000.0
2011-10-20 12:00:00,59.22,59.31,59.07,59.21,144500.0,42.3269,42.3913,42.2197,42.3198,144500.0
2011-10-20 12:30:00,59.22,59.62,59.2,59.55,48100.0,42.3269,42.6128,42.3126,42.5628,48100.0
2011-10-20 13:00:00,59.53,60.46,59.46,60.25,154900.0,42.5485,43.2132,42.4985,43.0631,154900.0
2011-10-20 13:30:00,60.24,60.33,59.92,60.04,91900.0,43.056,43.1203,42.8273,42.913,91900.0
2011-10-20 14:00:00,60.0,60.21,59.74,59.93,79700.0,42.8844,43.0345,42.6986,42.8344,79700.0
2011-10-20 14:30:00,59.91,60.7,59.81,60.46,94700.0,42.8201,43.3848,42.7486,43.2132,94700.0
2011-10-20 15:00:00,60.45,60.56,59.91,60.07,75100.0,43.2061,43.2847,42.8201,42.9345,75100.0
2011-10-20 15:30:00,60.05,60.53,59.98,60.42,304500.0,42.9202,43.2633,42.8701,43.1846,304500.0
2011-10-21 09:30:00,61.41,62.84,61.17,62.69,349500.0,43.8922,44.9143,43.7207,44.8071,349500.0
2011-10-21 10:00:00,62.69,63.01,62.36,62.9,176500.0,44.8071,45.0358,44.5712,44.9572,176500.0
2011-10-21 10:30:00,62.92,63.38,62.48,62.64,312500.0,44.9715,45.3003,44.657,44.7714,312500.0
2011-10-21 11:00:00,62.6,62.79,62.42,62.74,124400.0,44.7428,44.8786,44.6141,44.8428,124400.0
2011-10-21 11:30:00,62.74,62.8,62.49,62.51,175800.0,44.8428,44.8857,44.6641,44.6784,175800.0
2011-10-21 12:00:00,62.5,62.54,62.0,62.01,149600.0,44.6713,44.6999,44.3139,44.3211,149600.0
2011-10-21 12:30:00,62.0,62.28,61.95,62.23,150000.0,44.3139,44.5141,44.2782,44.4783,150000.0
2011-10-21 13:00:00,62.23,62.26,61.95,62.05,126100.0,44.4783,44.4998,44.2782,44.3497,126100.0
2011-10-21 13:30:00,62.02,62.26,61.87,61.98,153300.0,44.3282,44.4998,44.221,44.2996,153300.0
2011-10-21 14:00:00,61.96,62.3,61.82,61.89,108100.0,44.2853,44.5283,44.1853,44.2353,108100.0
2011-10-21 14:30:00,61.88,62.19,61.63,62.19,67600.0,44.2282,44.4497,44.0495,44.4497,67600.0
2011-10-21 15:00:00,62.19,62.31,62.02,62.13,109200.0,44.4497,44.5355,44.3282,44.4068,109200.0
2011-10-21 15:30:00,62.13,62.32,61.82,62.28,315700.0,44.4068,44.5426,44.1853,44.5141,315700.0
2011-10-24 09:30:00,62.24,62.8,62.07,62.72,205600.0,44.4855,44.8857,44.364,44.8285,205600.0
2011-10-24 10:00:00,62.76,63.0,62.59,62.84,189700.0,44.8571,45.0287,44.7356,44.9143,189700.0
2011-10-24 10:30:00,62.84,62.9,62.58,62.7,166200.0,44.9143,44.9572,44.7285,44.8142,166200.0
2011-10-24 11:00:00,62.67,63.0,62.63,62.99,134900.0,44.7928,45.0287,44.7642,45.0215,134900.0
2011-10-24 11:30:00,62.97,63.06,62.78,63.03,108800.0,45.0072,45.0715,44.8714,45.0501,108800.0
2011-10-24 12:00:00,63.03,63.17,62.96,63.04,70800.0,45.0501,45.1502,45.0001,45.0573,70800.0
2011-10-24 12:30:00,63.04,63.07,62.72,62.98,47700.0,45.0573,45.0787,44.8285,45.0144,47700.0
2011-10-24 13:00:00,62.94,63.08,62.85,63.01,48100.0,44.9858,45.0858,44.9215,45.0358,48100.0
2011-10-24 13:30:00,63.02,63.35,63.02,63.17,50300.0,45.043,45.2788,45.043,45.1502,50300.0
2011-10-24 14:00:00,63.15,63.16,62.67,62.71,85200.0,45.1359,45.143,44.7928,44.8214,85200.0
2011-10-24 14:30:00,62.73,62.79,62.64,62.77,79900.0,44.8357,44.8786,44.7714,44.8643,79900.0
2011-10-24 15:00:00,62.77,62.96,62.55,62.63,142900.0,44.8643,45.0001,44.707,44.7642,142900.0
2011-10-24 15:30:00,62.65,62.92,62.53,62.84,316900.0,44.7785,44.9715,44.6927,44.9143,316900.0
2011-10-25 09:30:00,62.18,62.52,60.95,61.03,176300.0,44.4426,44.6856,43.5634,43.6206,176300.0
2011-10-25 10:00:00,61.14,62.03,60.81,61.95,130200.0,43.6992,44.3354,43.4634,44.2782,130200.0
2011-10-25 10:30:00,61.91,62.22,61.86,61.97,97800.0,44.2496,44.4712,44.2139,44.2925,97800.0
2011-10-25 11:00:00,61.96,62.17,61.43,61.49,67000.0,44.2853,44.4354,43.9065,43.9494,67000.0
2011-10-25 11:30:00,61.48,61.79,61.42,61.76,46800.0,43.9423,44.1638,43.8994,44.1424,46800.0
2011-10-25 12:00:00,61.77,62.09,61.64,62.07,49500.0,44.1495,44.3783,44.0566,44.364,49500.0
2011-10-25 12:30:00,62.08,62.2,61.49,61.51,50800.0,44.3711,44.4569,43.9494,43.9637,50800.0
2011-10-25 13:00:00,61.52,61.85,61.49,61.66,45700.0,43.9708,44.2067,43.9494,44.0709,45700.0
2011-10-25 13:30:00,61.64,61.69,61.42,61.69,41800.0,44.0566,44.0924,43.8994,44.0924,41800.0
2011-10-25 14:00:00,61.68,61.7,61.32,61.32,93500.0,44.0852,44.0995,43.8279,43.8279,93500.0
2011-10-25 14:30:00,61.31,61.47,61.1,61.44,88200.0,43.8208,43.9351,43.6707,43.9137,88200.0
2011-10-25 15:00:00,61.46,61.67,61.13,61.18,140500.0,43.928,44.0781,43.6921,43.7278,140500.0
2011-10-25 15:30:00,61.17,61.29,60.76,60.95,269000.0,43.7207,43.8065,43.4276,43.5634,269000.0
2011-10-26 09:30:00,61.82,62.98,60.98,62.98,218300.0,44.1853,45.0144,43.5849,45.0144,218300.0
2011-10-26 10:00:00,62.93,63.02,61.56,62.46,151700.0,44.9786,45.043,43.9994,44.6427,151700.0
2011-10-26 10:30:00,62.44,62.55,61.47,61.72,98300.0,44.6284,44.707,43.9351,44.1138,98300.0
2011-10-26 11:00:00,61.7,61.81,61.37,61.48,129100.0,44.0995,44.1781,43.8636,43.9423,129100.0
2011-10-26 11:30:00,61.48,61.87,61.39,61.53,115300.0,43.9423,44.221,43.8779,43.978,115300.0
2011-10-26 12:00:00,61.52,61.59,61.37,61.51,70100.0,43.9708,44.0209,43.8636,43.9637,70100.0
2011-10-26 12:30:00,61.5,61.6,61.36,61.4,73700.0,43.9566,44.028,43.8565,43.8851,73700.0
2011-10-26 13:00:00,61.39,61.57,61.26,61.55,66400.0,43.8779,44.0066,43.785,43.9923,66400.0
2011-10-26 13:30:00,61.55,62.28,61.55,62.11,139100.0,43.9923,44.5141,43.9923,44.3925,139100.0
2011-10-26 14:00:00,62.16,62.44,62.11,62.32,100500.0,44.4283,44.6284,44.3925,44.5426,100500.0
2011-10-26 14:30:00,62.31,62.96,62.26,62.72,136300.0,44.5355,45.0001,44.4998,44.8285,136300.0
2011-10-26 15:00:00,62.73,63.24,62.71,63.19,132700.0,44.8357,45.2002,44.8214,45.1645,132700.0
2011-10-26 15:30:00,63.18,63.56,62.88,63.04,480700.0,45.1573,45.4289,44.9429,45.0573,480700.0
2011-10-27 09:30:00,64.76,66.14,64.7,64.76,244500.0,46.2866,47.273,46.2437,46.2866,244500.0
2011-10-27 10:00:00,64.76,65.49,64.51,64.69,159400.0,46.2866,46.8084,46.1079,46.2366,159400.0
2011-10-27 10:30:00,64.67,65.08,64.51,64.67,168600.0,46.2223,46.5153,46.1079,46.2223,168600.0
2011-10-27 11:00:00,64.71,65.65,64.63,65.65,188000.0,46.2509,46.9227,46.1937,46.9227,188000.0
2011-10-27 11:30:00,65.65,66.31,65.55,66.18,204600.0,46.9227,47.3945,46.8513,47.3015,204600.0
2011-10-27 12:00:00,66.17,66.69,66.16,66.28,139800.0,47.2944,47.6661,47.2872,47.373,139800.0
2011-10-27 12:30:00,66.27,66.42,66.03,66.07,60900.0,47.3659,47.4731,47.1943,47.2229,60900.0
2011-10-27 13:00:00,66.09,66.63,66.06,66.56,47700.0,47.2372,47.6232,47.2158,47.5731,47700.0
2011-10-27 13:30:00,66.55,66.67,66.43,66.51,42100.0,47.566,47.6518,47.4802,47.5374,42100.0
2011-10-27 14:00:00,66.55,66.81,66.29,66.44,89700.0,47.566,47.7518,47.3802,47.4874,89700.0
2011-10-27 14:30:00,66.43,66.62,66.2,66.42,250700.0,47.4802,47.616,47.3158,47.4731,250700.0
2011-10-27 15:00:00,66.44,66.83,66.28,66.53,232000.0,47.4874,47.7661,47.373,47.5517,232000.0
2011-10-27 15:30:00,66.51,66.6,65.42,65.75,517400.0,47.5374,47.6017,46.7583,46.9942,517400.0
2011-10-28 09:30:00,65.37,66.24,65.23,66.23,146100.0,46.7226,47.3444,46.6225,47.3373,146100.0
2011-10-28 10:00:00,66.19,66.8,65.92,66.6,87900.0,47.3087,47.7447,47.1157,47.6017,87900.0
2011-10-28 10:30:00,66.59,66.79,66.28,66.35,75300.0,47.5946,47.7375,47.373,47.423,75300.0
2011-10-28 11:00:00,66.37,66.5,66.24,66.42,71000.0,47.4373,47.5303,47.3444,47.4731,71000.0
2011-10-28 11:30:00,66.42,66.72,65.95,65.99,104400.0,47.4731,47.6875,47.1371,47.1657,104400.0
2011-10-28 12:00:00,65.99,66.35,65.91,65.97,63200.0,47.1657,47.423,47.1086,47.1514,63200.0
2011-10-28 12:30:00,65.98,66.35,65.97,66.28,77100.0,47.1586,47.423,47.1514,47.373,77100.0
2011-10-28 13:00:00,66.28,66.31,65.89,66.05,62500.0,47.373,47.3945,47.0943,47.2086,62500.0
2011-10-28 13:30:00,66.05,66.16,65.82,66.1,53800.0,47.2086,47.2872,47.0442,47.2444,53800.0
2011-10-28 14:00:00,66.11,66.11,65.7,65.74,55100.0,47.2515,47.2515,46.9585,46.9871,55100.0
2011-10-28 14:30:00,65.77,66.03,65.72,65.96,50600.0,47.0085,47.1943,46.9728,47.1443,50600.0
2011-10-28 15:00:00,65.95,66.36,65.91,66.32,128700.0,47.1371,47.4302,47.1086,47.4016,128700.0
2011-10-28 15:30:00,66.31,66.83,66.19,66.66,345800.0,47.3945,47.7661,47.3087,47.6446,345800.0
2011-10-31 09:30:00,65.6,65.6,64.35,64.42,128400.0,46.887,46.887,45.9936,46.0436,128400.0
2011-10-31 10:00:00,64.39,65.53,64.25,65.2,95100.0,46.0222,46.837,45.9221,46.6011,95100.0
2011-10-31 10:30:00,65.2,65.45,64.89,65.34,197100.0,46.6011,46.7798,46.3795,46.7012,197100.0
2011-10-31 11:00:00,65.33,65.65,65.07,65.27,124700.0,46.694,46.9227,46.5082,46.6511,124700.0
2011-10-31 11:30:00,65.25,65.34,65.07,65.29,62900.0,46.6368,46.7012,46.5082,46.6654,62900.0
2011-10-31 12:00:00,65.23,65.5,64.82,64.95,110500.0,46.6225,46.8155,46.3295,46.4224,110500.0
2011-10-31 12:30:00,64.92,64.95,64.72,64.8,83300.0,46.401,46.4224,46.258,46.3152,83300.0
2011-10-31 13:00:00,64.8,65.0,64.62,64.66,85700.0,46.3152,46.4581,46.1865,46.2151,85700.0
2011-10-31 13:30:00,64.67,65.03,64.67,64.85,53200.0,46.2223,46.4796,46.2223,46.3509,53200.0
2011-10-31 14:00:00,64.85,64.9,64.5,64.56,84700.0,46.3509,46.3867,46.1008,46.1437,84700.0
2011-10-31 14:30:00,64.56,64.76,64.43,64.66,93900.0,46.1437,46.2866,46.0507,46.2151,93900.0
2011-10-31 15:00:00,64.67,64.68,64.25,64.32,142500.0,46.2223,46.2294,45.9221,45.9721,142500.0
2011-10-31 15:30:00,64.33,64.45,63.83,63.84,370100.0,45.9793,46.065,45.6219,45.629,370100.0
2011-11-01 09:30:00,61.9,62.1,61.1,62.01,192100.0,44.2424,44.3854,43.6707,44.3211,192100.0
2011-11-01 10:00:00,61.93,62.98,61.67,62.88,174000.0,44.2639,45.0144,44.0781,44.9429,174000.0
2011-11-01 10:30:00,62.87,63.16,62.65,62.79,69000.0,44.9357,45.143,44.7785,44.8786,69000.0
2011-11-01 11:00:00,62.82,63.02,62.59,62.64,77100.0,44.9,45.043,44.7356,44.7714,77100.0
2011-11-01 11:30:00,62.62,62.66,61.7,61.82,73400.0,44.7571,44.7857,44.0995,44.1853,73400.0
2011-11-01 12:00:00,61.78,62.01,61.46,61.67,67300.0,44.1567,44.3211,43.928,44.0781,67300.0
2011-11-01 12:30:00,61.67,62.07,61.35,61.41,61500.0,44.0781,44.364,43.8493,43.8922,61500.0
2011-11-01 13:00:00,61.38,62.15,61.29,62.11,60700.0,43.8708,44.4211,43.8065,44.3925,60700.0
2011-11-01 13:30:00,62.12,62.76,61.92,62.18,106400.0,44.3997,44.8571,44.2567,44.4426,106400.0
2011-11-01 14:00:00,62.21,62.98,62.09,62.8,107100.0,44.464,45.0144,44.3783,44.8857,107100.0
2011-11-01 14:30:00,62.79,62.98,62.47,62.55,125500.0,44.8786,45.0144,44.6499,44.707,125500.0
2011-11-01 15:00:00,62.54,62.59,61.98,62.28,168900.0,44.6999,44.7356,44.2996,44.5141,168900.0
2011-11-01 15:30:00,62.25,62.7,61.81,61.92,395300.0,44.4926,44.8142,44.1781,44.2567,395300.0
2011-11-02 09:30:00,63.8,63.8,62.82,62.89,64100.0,45.6005,45.6005,44.9,44.95,64100.0
2011-11-02 10:00:00,62.94,63.6,62.93,63.44,55800.0,44.9858,45.4575,44.9786,45.3432,55800.0
2011-11-02 10:30:00,63.42,64.34,63.12,64.19,95500.0,45.3289,45.9864,45.1144,45.8792,95500.0
2011-11-02 11:00:00,64.19,64.23,63.92,64.08,109300.0,45.8792,45.9078,45.6862,45.8006,109300.0
2011-11-02 11:30:00,64.12,64.28,63.94,64.08,50900.0,45.8292,45.9435,45.7005,45.8006,50900.0
2011-11-02 12:00:00,64.05,64.18,63.89,64.04,81900.0,45.7791,45.8721,45.6648,45.772,81900.0
2011-11-02 12:30:00,64.11,64.25,63.67,63.68,57300.0,45.822,45.9221,45.5075,45.5147,57300.0
2011-11-02 13:00:00,63.66,63.68,63.27,63.46,74300.0,45.5004,45.5147,45.2216,45.3574,74300.0
2011-11-02 13:30:00,63.45,63.83,63.41,63.58,83400.0,45.3503,45.6219,45.3217,45.4432,83400.0
2011-11-02 14:00:00,63.54,63.82,63.36,63.65,165800.0,45.4146,45.6148,45.286,45.4932,165800.0
2011-11-02 14:30:00,63.59,64.0,63.52,63.85,131400.0,45.4504,45.7434,45.4003,45.6362,131400.0
2011-11-02 15:00:00,63.87,64.2,63.71,64.06,172200.0,45.6505,45.8864,45.5361,45.7863,172200.0
2011-11-02 15:30:00,64.06,64.22,63.7,64.08,385100.0,45.7863,45.9006,45.529,45.8006,385100.0
2011-11-03 09:30:00,64.34,65.51,64.34,64.81,145800.0,45.9864,46.8227,45.9864,46.3223,145800.0
2011-11-03 10:00:00,64.85,65.12,64.31,64.99,98800.0,46.3509,46.5439,45.965,46.451,98800.0
2011-11-03 10:30:00,64.96,65.79,64.93,65.31,100100.0,46.4296,47.0228,46.4081,46.6797,100100.0
2011-11-03 11:00:00,65.3,65.53,65.07,65.41,182400.0,46.6726,46.837,46.5082,46.7512,182400.0
2011-11-03 11:30:00,65.39,65.62,65.16,65.2,61300.0,46.7369,46.9013,46.5725,46.6011,61300.0
2011-11-03 12:00:00,65.17,65.49,65.02,65.46,65600.0,46.5797,46.8084,46.4724,46.7869,65600.0
2011-11-03 12:30:00,65.49,65.54,64.99,65.46,62200.0,46.8084,46.8441,46.451,46.7869,62200.0
2011-11-03 13:00:00,65.5,65.59,65.23,65.47,60100.0,46.8155,46.8798,46.6225,46.7941,60100.0
2011-11-03 13:30:00,65.45,65.91,65.32,65.65,34300.0,46.7798,47.1086,46.6869,46.9227,34300.0
2011-11-03 14:00:00,65.65,65.92,65.46,65.53,55300.0,46.9227,47.1157,46.7869,46.837,55300.0
2011-11-03 14:30:00,65.52,65.73,65.4,65.72,72000.0,46.8298,46.9799,46.744,46.9728,72000.0
2011-11-03 15:00:00,65.71,66.13,65.7,66.05,154900.0,46.9656,47.2658,46.9585,47.2086,154900.0
2011-11-03 15:30:00,66.05,66.48,65.99,66.3,424300.0,47.2086,47.516,47.1657,47.3873,424300.0
2011-11-04 09:30:00,65.82,66.22,65.37,65.98,133300.0,47.0442,47.3301,46.7226,47.1586,133300.0
2011-11-04 10:00:00,65.98,66.31,65.77,66.3,167100.0,47.1586,47.3945,47.0085,47.3873,167100.0
2011-11-04 10:30:00,66.29,66.75,65.91,66.74,188900.0,47.3802,47.7089,47.1086,47.7018,188900.0
2011-11-04 11:00:00,66.75,66.75,66.04,66.2,61800.0,47.7089,47.7089,47.2015,47.3158,61800.0
2011-11-04 11:30:00,66.23,66.62,66.07,66.61,79600.0,47.3373,47.616,47.2229,47.6089,79600.0
2011-11-04 12:00:00,66.59,67.0,66.55,66.96,102700.0,47.5946,47.8876,47.566,47.859,102700.0
2011-11-04 12:30:00,66.92,66.92,66.54,66.8,53900.0,47.8304,47.8304,47.5588,47.7447,53900.0
2011-11-04 13:00:00,66.82,67.0,66.69,66.9,49100.0,47.759,47.8876,47.6661,47.8162,49100.0
2011-11-04 13:30:00,66.85,67.2,66.7,67.0,51200.0,47.7804,48.0306,47.6732,47.8876,51200.0
2011-11-04 14:00:00,67.02,67.07,66.83,67.02,44000.0,47.9019,47.9377,47.7661,47.9019,44000.0
2011-11-04 14:30:00,67.02,67.09,66.6,66.84,57200.0,47.9019,47.952,47.6017,47.7733,57200.0
2011-11-04 15:00:00,66.82,66.85,66.48,66.65,80900.0,47.759,47.7804,47.516,47.6375,80900.0
2011-11-04 15:30:00,66.63,67.01,66.56,66.8,213900.0,47.6232,47.8948,47.5731,47.7447,213900.0
2011-11-07 09:30:00,66.55,66.72,65.95,66.18,212100.0,47.566,47.6875,47.1371,47.3015,212100.0
2011-11-07 10:00:00,66.24,66.39,65.96,65.98,94300.0,47.3444,47.4516,47.1443,47.1586,94300.0
2011-11-07 10:30:00,65.97,66.06,65.41,65.66,106000.0,47.1514,47.2158,46.7512,46.9299,106000.0
2011-11-07 11:00:00,65.57,66.01,65.49,65.62,67300.0,46.8655,47.18,46.8084,46.9013,67300.0
2011-11-07 11:30:00,65.62,65.95,65.59,65.69,42900.0,46.9013,47.1371,46.8798,46.9513,42900.0
2011-11-07 12:00:00,65.71,65.9,65.1,65.13,36600.0,46.9656,47.1014,46.5296,46.5511,36600.0
2011-11-07 12:30:00,65.18,65.2,64.99,65.15,46100.0,46.5868,46.6011,46.451,46.5654,46100.0
2011-11-07 13:00:00,65.15,65.41,65.0,65.37,59600.0,46.5654,46.7512,46.4581,46.7226,59600.0
2011-11-07 13:30:00,65.37,65.68,65.16,65.61,48200.0,46.7226,46.9442,46.5725,46.8941,48200.0
2011-11-07 14:00:00,65.66,66.09,65.53,66.03,89600.0,46.9299,47.2372,46.837,47.1943,89600.0
2011-11-07 14:30:00,66.01,66.31,65.84,66.29,79000.0,47.18,47.3945,47.0585,47.3802,79000.0
2011-11-07 15:00:00,66.29,66.55,66.07,66.07,104100.0,47.3802,47.566,47.2229,47.2229,104100.0
2011-11-07 15:30:00,66.1,66.64,66.04,66.57,292300.0,47.2444,47.6303,47.2015,47.5803,292300.0
2011-11-08 09:30:00,66.98,67.73,66.8,67.58,84800.0,47.8733,48.4094,47.7447,48.3022,84800.0
2011-11-08 10:00:00,67.59,67.62,66.32,66.32,88700.0,48.3093,48.3308,47.4016,47.4016,88700.0
2011-11-08 10:30:00,66.3,66.93,66.27,66.45,75600.0,47.3873,47.8376,47.3659,47.4945,75600.0
2011-11-08 11:00:00,66.45,66.46,65.69,66.0,67200.0,47.4945,47.5017,46.9513,47.1729,67200.0
2011-11-08 11:30:00,65.98,66.16,65.83,66.08,62600.0,47.1586,47.2872,47.0514,47.2301,62600.0
2011-11-08 12:00:00,66.1,66.37,65.9,66.25,53700.0,47.2444,47.4373,47.1014,47.3516,53700.0
2011-11-08 12:30:00,66.32,66.68,66.28,66.45,90500.0,47.4016,47.6589,47.373,47.4945,90500.0
2011-11-08 13:00:00,66.45,66.71,66.4,66.71,46700.0,47.4945,47.6804,47.4588,47.6804,46700.0
2011-11-08 13:30:00,66.71,67.25,66.56,67.17,51800.0,47.6804,48.0663,47.5731,48.0091,51800.0
2011-11-08 14:00:00,67.15,67.44,66.9,67.39,89200.0,47.9948,48.2021,47.8162,48.1664,89200.0
2011-11-08 14:30:00,67.44,67.52,67.23,67.45,148400.0,48.2021,48.2593,48.052,48.2093,148400.0
2011-11-08 15:00:00,67.4,67.66,67.13,67.51,103100.0,48.1735,48.3594,47.9805,48.2521,103100.0
2011-11-08 15:30:00,67.52,67.79,67.42,67.65,215500.0,48.2593,48.4523,48.1878,48.3522,215500.0
2011-11-09 09:30:00,65.73,65.87,64.87,65.11,96400.0,46.9799,47.08,46.3652,46.5368,96400.0
2011-11-09 10:00:00,65.13,65.68,64.94,65.38,75500.0,46.5511,46.9442,46.4153,46.7297,75500.0
2011-11-09 10:30:00,65.38,65.86,65.06,65.45,89500.0,46.7297,47.0728,46.501,46.7798,89500.0
2011-11-09 11:00:00,65.45,66.04,65.34,65.9,82100.0,46.7798,47.2015,46.7012,47.1014,82100.0
2011-11-09 11:30:00,65.94,66.04,65.74,65.88,97200.0,47.13,47.2015,46.9871,47.0871,97200.0
2011-11-09 12:00:00,65.85,65.94,65.43,65.44,86500.0,47.0657,47.13,46.7655,46.7726,86500.0
2011-11-09 12:30:00,65.5,65.66,65.45,65.58,35100.0,46.8155,46.9299,46.7798,46.8727,35100.0
2011-11-09 13:00:00,65.57,65.74,65.16,65.26,54000.0,46.8655,46.9871,46.5725,46.644,54000.0
2011-11-09 13:30:00,65.25,65.3,64.49,64.79,98600.0,46.6368,46.6726,46.0936,46.3081,98600.0
2011-11-09 14:00:00,64.78,64.79,64.21,64.55,162900.0,46.3009,46.3081,45.8935,46.1365,162900.0
2011-11-09 14:30:00,64.52,64.65,64.21,64.44,139800.0,46.1151,46.208,45.8935,46.0579,139800.0
2011-11-09 15:00:00,64.41,65.03,64.4,64.88,150700.0,46.0364,46.4796,46.0293,46.3724,150700.0
2011-11-09 15:30:00,64.87,64.88,64.36,64.48,454000.0,46.3652,46.3724,46.0007,46.0865,454000.0
2011-11-10 09:30:00,65.47,65.47,64.98,65.0,46700.0,46.7941,46.7941,46.4439,46.4581,46700.0
2011-11-10 10:00:00,65.02,65.36,64.89,64.98,92400.0,46.4724,46.7155,46.3795,46.4439,92400.0
2011-11-10 10:30:00,64.94,65.16,64.7,64.94,285100.0,46.4153,46.5725,46.2437,46.4153,285100.0
2011-11-10 11:00:00,64.97,65.23,64.83,65.0,156900.0,46.4367,46.6225,46.3366,46.4581,156900.0
2011-11-10 11:30:00,65.0,65.75,64.95,65.46,172300.0,46.4581,46.9942,46.4224,46.7869,172300.0
2011-11-10 12:00:00,65.45,65.53,65.06,65.06,61200.0,46.7798,46.837,46.501,46.501,61200.0
2011-11-10 12:30:00,65.12,65.34,64.77,65.34,55100.0,46.5439,46.7012,46.2938,46.7012,55100.0
2011-11-10 13:00:00,65.28,65.76,65.24,65.51,29800.0,46.6583,47.0013,46.6297,46.8227,29800.0
2011-11-10 13:30:00,65.51,65.56,65.04,65.35,112900.0,46.8227,46.8584,46.4867,46.7083,112900.0
2011-11-10 14:00:00,65.32,65.38,64.96,65.1,133200.0,46.6869,46.7297,46.4296,46.5296,133200.0
2011-11-10 14:30:00,65.05,65.32,64.87,64.87,87100.0,46.4939,46.6869,46.3652,46.3652,87100.0
2011-11-10 15:00:00,64.9,65.51,64.8,65.33,115600.0,46.3867,46.8227,46.3152,46.694,115600.0
2011-11-10 15:30:00,65.35,65.58,65.07,65.42,194300.0,46.7083,46.8727,46.5082,46.7583,194300.0
2011-11-11 09:30:00,66.21,67.29,66.21,67.12,81800.0,47.323,48.0949,47.323,47.9734,81800.0
2011-11-11 10:00:00,67.16,67.97,67.15,67.89,109200.0,48.002,48.5809,47.9948,48.5237,109200.0
2011-11-11 10:30:00,67.91,68.32,67.91,67.96,73400.0,48.538,48.8311,48.538,48.5738,73400.0
2011-11-11 11:00:00,67.94,68.23,67.85,67.94,47800.0,48.5595,48.7668,48.4952,48.5595,47800.0
2011-11-11 11:30:00,67.93,67.98,67.62,67.69,29400.0,48.5523,48.5881,48.3308,48.3808,29400.0
2011-11-11 12:00:00,67.69,67.8,67.58,67.71,27200.0,48.3808,48.4594,48.3022,48.3951,27200.0
2011-11-11 12:30:00,67.71,67.79,67.52,67.56,51600.0,48.3951,48.4523,48.2593,48.2879,51600.0
2011-11-11 13:00:00,67.58,67.84,67.56,67.69,55800.0,48.3022,48.488,48.2879,48.3808,55800.0
2011-11-11 13:30:00,67.71,67.85,67.68,67.75,43700.0,48.3951,48.4952,48.3737,48.4237,43700.0
2011-11-11 14:00:00,67.74,67.84,67.68,67.74,74000.0,48.4165,48.488,48.3737,48.4165,74000.0
2011-11-11 14:30:00,67.74,67.99,67.72,67.84,103700.0,48.4165,48.5952,48.4022,48.488,103700.0
2011-11-11 15:00:00,67.82,68.02,67.61,68.02,88300.0,48.4737,48.6167,48.3236,48.6167,88300.0
2011-11-11 15:30:00,68.04,68.18,67.73,68.07,228500.0,48.631,48.731,48.4094,48.6524,228500.0
2011-11-14 09:30:00,67.48,67.67,67.3,67.54,79200.0,48.2307,48.3665,48.102,48.2736,79200.0
2011-11-14 10:00:00,67.47,68.04,67.45,67.94,45700.0,48.2236,48.631,48.2093,48.5595,45700.0
2011-11-14 10:30:00,67.99,67.99,67.25,67.56,51400.0,48.5952,48.5952,48.0663,48.2879,51400.0
2011-11-14 11:00:00,67.55,67.74,67.4,67.55,22200.0,48.2807,48.4165,48.1735,48.2807,22200.0
2011-11-14 11:30:00,67.52,67.68,67.14,67.34,40900.0,48.2593,48.3737,47.9877,48.1306,40900.0
2011-11-14 12:00:00,67.33,67.44,67.01,67.08,46800.0,48.1235,48.2021,47.8948,47.9448,46800.0
2011-11-14 12:30:00,67.05,67.15,66.96,67.11,58600.0,47.9234,47.9948,47.859,47.9662,58600.0
2011-11-14 13:00:00,67.13,67.17,67.0,67.13,39300.0,47.9805,48.0091,47.8876,47.9805,39300.0
2011-11-14 13:30:00,67.13,67.37,67.08,67.31,25100.0,47.9805,48.1521,47.9448,48.1092,25100.0
2011-11-14 14:00:00,67.32,67.5,67.27,67.27,21200.0,48.1163,48.245,48.0806,48.0806,21200.0
2011-11-14 14:30:00,67.29,67.38,67.02,67.03,41100.0,48.0949,48.1592,47.9019,47.9091,41100.0
2011-11-14 15:00:00,67.05,67.42,67.01,67.32,64900.0,47.9234,48.1878,47.8948,48.1163,64900.0
2011-11-14 15:30:00,67.34,67.6,67.3,67.4,169300.0,48.1306,48.3165,48.102,48.1735,169300.0
2011-11-15 09:30:00,67.14,67.51,66.78,67.17,63200.0,47.9877,48.2521,47.7304,48.0091,63200.0
2011-11-15 10:00:00,67.17,67.35,66.85,67.05,40800.0,48.0091,48.1378,47.7804,47.9234,40800.0
2011-11-15 10:30:00,67.05,67.34,66.8,66.8,59300.0,47.9234,48.1306,47.7447,47.7447,59300.0
2011-11-15 11:00:00,66.8,66.84,66.26,66.57,44200.0,47.7447,47.7733,47.3587,47.5803,44200.0
2011-11-15 11:30:00,66.61,66.61,66.35,66.57,52100.0,47.6089,47.6089,47.423,47.5803,52100.0
2011-11-15 12:00:00,66.54,67.05,66.53,66.92,60300.0,47.5588,47.9234,47.5517,47.8304,60300.0
2011-11-15 12:30:00,66.99,67.43,66.96,67.15,46400.0,47.8805,48.195,47.859,47.9948,46400.0
2011-11-15 13:00:00,67.15,67.36,67.1,67.21,54800.0,47.9948,48.1449,47.9591,48.0377,54800.0
2011-11-15 13:30:00,67.26,67.51,67.21,67.32,48300.0,48.0735,48.2521,48.0377,48.1163,48300.0
2011-11-15 14:00:00,67.3,67.53,67.22,67.27,116100.0,48.102,48.2664,48.0449,48.0806,116100.0
2011-11-15 14:30:00,67.29,67.62,67.28,67.52,160700.0,48.0949,48.3308,48.0878,48.2593,160700.0
2011-11-15 15:00:00,67.53,68.0,67.5,67.97,82800.0,48.2664,48.6024,48.245,48.5809,82800.0
2011-11-15 15:30:00,68.0,68.25,67.83,67.85,393700.0,48.6024,48.7811,48.4809,48.4952,393700.0
2011-11-16 09:30:00,67.22,67.32,66.55,67.13,88000.0,48.0449,48.1163,47.566,47.9805,88000.0
2011-11-16 10:00:00,67.16,67.32,66.91,67.02,81100.0,48.002,48.1163,47.8233,47.9019,81100.0
2011-11-16 10:30:00,67.09,67.74,66.96,67.59,73900.0,47.952,48.4165,47.859,48.3093,73900.0
2011-11-16 11:00:00,67.58,68.02,67.54,67.82,49100.0,48.3022,48.6167,48.2736,48.4737,49100.0
2011-11-16 11:30:00,67.83,67.91,66.78,66.95,105300.0,48.4809,48.538,47.7304,47.8519,105300.0
2011-11-16 12:00:00,66.97,67.05,66.7,66.74,52700.0,47.8662,47.9234,47.6732,47.7018,52700.0
2011-11-16 12:30:00,66.74,67.24,66.74,67.14,26000.0,47.7018,48.0592,47.7018,47.9877,26000.0
2011-11-16 13:00:00,67.19,67.38,67.12,67.23,80600.0,48.0234,48.1592,47.9734,48.052,80600.0
2011-11-16 13:30:00,67.24,67.7,67.19,67.27,59200.0,48.0592,48.3879,48.0234,48.0806,59200.0
2011-11-16 14:00:00,67.31,67.54,67.2,67.22,78700.0,48.1092,48.2736,48.0306,48.0449,78700.0
2011-11-16 14:30:00,67.23,67.28,66.54,66.58,136200.0,48.052,48.0878,47.5588,47.5874,136200.0
2011-11-16 15:00:00,66.59,66.76,65.64,65.67,272500.0,47.5946,47.7161,46.9156,46.937,272500.0
2011-11-16 15:30:00,65.69,65.82,65.27,65.37,484900.0,46.9513,47.0442,46.6511,46.7226,484900.0
2011-11-17 09:30:00,65.39,65.65,65.11,65.33,231100.0,46.7369,46.9227,46.5368,46.694,231100.0
2011-11-17 10:00:00,65.27,66.07,65.03,66.07,139900.0,46.6511,47.2229,46.4796,47.2229,139900.0
2011-11-17 10:30:00,66.06,66.25,65.69,65.7,98600.0,47.2158,47.3516,46.9513,46.9585,98600.0
2011-11-17 11:00:00,65.72,65.79,65.18,65.44,137800.0,46.9728,47.0228,46.5868,46.7726,137800.0
2011-11-17 11:30:00,65.43,65.72,65.19,65.29,69500.0,46.7655,46.9728,46.5939,46.6654,69500.0
2011-11-17 12:00:00,65.33,65.4,64.81,65.0,102400.0,46.694,46.744,46.3223,46.4581,102400.0
2011-11-17 12:30:00,65.0,65.01,63.88,64.48,188600.0,46.4581,46.4653,45.6576,46.0865,188600.0
2011-11-17 13:00:00,64.48,64.56,64.14,64.38,90000.0,46.0865,46.1437,45.8435,46.015,90000.0
2011-11-17 13:30:00,64.33,64.51,63.89,64.44,118700.0,45.9793,46.1079,45.6648,46.0579,118700.0
2011-11-17 14:00:00,64.42,64.47,64.05,64.35,118000.0,46.0436,46.0793,45.7791,45.9936,118000.0
2011-11-17 14:30:00,64.37,64.81,64.16,64.65,127900.0,46.0079,46.3223,45.8578,46.208,127900.0
2011-11-17 15:00:00,64.64,64.8,64.18,64.47,192400.0,46.2008,46.3152,45.8721,46.0793,192400.0
2011-11-17 15:30:00,64.49,64.67,64.13,64.51,332000.0,46.0936,46.2223,45.8363,46.1079,332000.0
2011-11-18 09:30:00,64.81,65.18,63.86,64.4,216200.0,46.3223,46.5868,45.6433,46.0293,216200.0
2011-11-18 10:00:00,64.41,64.41,63.31,63.4,158400.0,46.0364,46.0364,45.2502,45.3146,158400.0
2011-11-18 10:30:00,63.39,64.04,63.34,63.73,132800.0,45.3074,45.772,45.2717,45.5504,132800.0
2011-11-18 11:00:00,63.73,64.02,63.59,63.92,83700.0,45.5504,45.7577,45.4504,45.6862,83700.0
2011-11-18 11:30:00,63.97,64.0,63.7,63.75,77700.0,45.722,45.7434,45.529,45.5647,77700.0
2011-11-18 12:00:00,63.79,63.79,63.26,63.52,73900.0,45.5933,45.5933,45.2145,45.4003,73900.0
2011-11-18 12:30:00,63.49,63.72,63.41,63.6,82400.0,45.3789,45.5433,45.3217,45.4575,82400.0
2011-11-18 13:00:00,63.59,63.97,63.57,63.95,56900.0,45.4504,45.722,45.4361,45.7077,56900.0
2011-11-18 13:30:00,63.94,64.21,63.91,64.01,65500.0,45.7005,45.8935,45.6791,45.7506,65500.0
2011-11-18 14:00:00,64.01,64.32,63.9,64.02,57400.0,45.7506,45.9721,45.6719,45.7577,57400.0
2011-11-18 14:30:00,64.06,64.3,63.75,63.79,126400.0,45.7863,45.9578,45.5647,45.5933,126400.0
2011-11-18 15:00:00,63.79,64.01,63.71,63.85,177800.0,45.5933,45.7506,45.5361,45.6362,177800.0
2011-11-18 15:30:00,63.86,64.0,63.45,63.65,397000.0,45.6433,45.7434,45.3503,45.4932,397000.0
2011-11-21 09:30:00,62.43,62.8,62.12,62.22,107200.0,44.6213,44.8857,44.3997,44.4712,107200.0
2011-11-21 10:00:00,62.18,62.46,62.0,62.0,140900.0,44.4426,44.6427,44.3139,44.3139,140900.0
2011-11-21 10:30:00,62.0,62.14,61.38,61.39,138200.0,44.3139,44.414,43.8708,43.8779,138200.0
2011-11-21 11:00:00,61.45,61.52,61.23,61.35,137100.0,43.9208,43.9708,43.7636,43.8493,137100.0
2011-11-21 11:30:00,61.35,61.57,61.03,61.13,149900.0,43.8493,44.0066,43.6206,43.6921,149900.0
2011-11-21 12:00:00,61.17,61.32,60.94,60.96,103300.0,43.7207,43.8279,43.5563,43.5706,103300.0
2011-11-21 12:30:00,60.97,61.2,60.91,61.06,91200.0,43.5777,43.7421,43.5349,43.6421,91200.0
2011-11-21 13:00:00,61.05,62.14,61.02,61.93,179200.0,43.6349,44.414,43.6135,44.2639,179200.0
2011-11-21 13:30:00,61.94,61.99,61.54,61.56,94200.0,44.271,44.3068,43.9851,43.9994,94200.0
2011-11-21 14:00:00,61.55,62.24,61.55,62.04,127200.0,43.9923,44.4855,43.9923,44.3425,127200.0
2011-11-21 14:30:00,62.07,62.32,61.99,62.01,127700.0,44.364,44.5426,44.3068,44.3211,127700.0
2011-11-21 15:00:00,61.99,62.25,61.79,62.24,241000.0,44.3068,44.4926,44.1638,44.4855,241000.0
2011-11-21 15:30:00,62.24,62.54,62.05,62.13,664900.0,44.4855,44.6999,44.3497,44.4068,664900.0
2011-11-22 09:30:00,62.08,63.01,61.77,62.96,168700.0,44.3711,45.0358,44.1495,45.0001,168700.0
2011-11-22 10:00:00,63.0,63.21,62.53,63.04,239400.0,45.0287,45.1788,44.6927,45.0573,239400.0
2011-11-22 10:30:00,63.06,63.06,62.13,62.27,76800.0,45.0715,45.0715,44.4068,44.5069,76800.0
2011-11-22 11:00:00,62.28,62.35,61.75,61.84,53200.0,44.5141,44.5641,44.1352,44.1996,53200.0
2011-11-22 11:30:00,61.9,61.9,61.57,61.79,223700.0,44.2424,44.2424,44.0066,44.1638,223700.0
2011-11-22 12:00:00,61.76,62.31,61.74,62.11,111100.0,44.1424,44.5355,44.1281,44.3925,111100.0
2011-11-22 12:30:00,62.12,62.82,62.07,62.81,46400.0,44.3997,44.9,44.364,44.8929,46400.0
2011-11-22 13:00:00,62.82,63.29,62.75,63.07,90400.0,44.9,45.2359,44.85,45.0787,90400.0
2011-11-22 13:30:00,63.03,63.37,63.01,63.28,142100.0,45.0501,45.2931,45.0358,45.2288,142100.0
2011-11-22 14:00:00,63.26,63.37,63.13,63.15,127200.0,45.2145,45.2931,45.1216,45.1359,127200.0
2011-11-22 14:30:00,63.13,63.22,62.67,62.8,72100.0,45.1216,45.1859,44.7928,44.8857,72100.0
2011-11-22 15:00:00,62.78,62.92,62.58,62.83,93300.0,44.8714,44.9715,44.7285,44.9072,93300.0
2011-11-22 15:30:00,62.82,63.06,62.75,62.86,200500.0,44.9,45.0715,44.85,44.9286,200500.0
2011-11-23 09:30:00,62.1,62.16,61.28,61.3,78400.0,44.3854,44.4283,43.7993,43.8136,78400.0
2011-11-23 10:00:00,61.26,61.4,60.72,60.78,66200.0,43.785,43.8851,43.3991,43.4419,66200.0
2011-11-23 10:30:00,60.79,61.21,60.65,61.16,61600.0,43.4491,43.7493,43.349,43.7135,61600.0
2011-11-23 11:00:00,61.11,61.18,60.57,60.57,46300.0,43.6778,43.7278,43.2918,43.2918,46300.0
2011-11-23 11:30:00,60.56,60.87,60.47,60.67,39300.0,43.2847,43.5063,43.2204,43.3633,39300.0
2011-11-23 12:00:00,60.68,60.94,60.61,60.66,41200.0,43.3705,43.5563,43.3204,43.3562,41200.0
2011-11-23 12:30:00,60.65,61.07,60.56,60.96,41500.0,43.349,43.6492,43.2847,43.5706,41500.0
2011-11-23 13:00:00,60.9,61.02,60.69,60.85,30600.0,43.5277,43.6135,43.3776,43.492,30600.0
2011-11-23 13:30:00,60.83,60.92,60.48,60.54,41000.0,43.4777,43.542,43.2275,43.2704,41000.0
2011-11-23 14:00:00,60.52,60.59,60.22,60.35,56000.0,43.2561,43.3061,43.0417,43.1346,56000.0
2011-11-23 14:30:00,60.37,60.59,60.37,60.44,32000.0,43.1489,43.3061,43.1489,43.1989,32000.0
2011-11-23 15:00:00,60.43,60.77,60.35,60.59,100700.0,43.1918,43.4348,43.1346,43.3061,100700.0
2011-11-23 15:30:00,60.61,60.9,60.25,60.27,310600.0,43.3204,43.5277,43.0631,43.0774,310600.0
2011-11-25 09:30:00,60.0,60.95,60.0,60.24,58800.0,42.8844,43.5634,42.8844,43.056,58800.0
2011-11-25 10:00:00,60.24,61.09,60.24,60.8,39500.0,43.056,43.6635,43.056,43.4562,39500.0
2011-11-25 10:30:00,60.78,60.99,60.76,60.85,54500.0,43.4419,43.592,43.4276,43.492,54500.0
2011-11-25 11:00:00,60.8,60.97,60.64,60.64,30900.0,43.4562,43.5777,43.3419,43.3419,30900.0
2011-11-25 11:30:00,60.65,60.8,60.42,60.56,50800.0,43.349,43.4562,43.1846,43.2847,50800.0
2011-11-25 12:00:00,60.55,60.65,60.28,60.38,40600.0,43.2775,43.349,43.0846,43.156,40600.0
2011-11-25 12:30:00,60.37,60.49,60.14,60.24,61300.0,43.1489,43.2347,42.9845,43.056,61300.0
2011-11-28 09:30:00,62.25,62.78,61.83,62.71,93700.0,44.4926,44.8714,44.1924,44.8214,93700.0
2011-11-28 10:00:00,62.74,63.13,62.63,62.88,71500.0,44.8428,45.1216,44.7642,44.9429,71500.0
2011-11-28 10:30:00,62.87,63.08,62.64,62.73,44400.0,44.9357,45.0858,44.7714,44.8357,44400.0
2011-11-28 11:00:00,62.74,63.04,62.71,62.87,41800.0,44.8428,45.0573,44.8214,44.9357,41800.0
2011-11-28 11:30:00,62.83,63.03,62.69,62.87,50900.0,44.9072,45.0501,44.8071,44.9357,50900.0
2011-11-28 12:00:00,62.83,62.97,62.61,62.65,82500.0,44.9072,45.0072,44.7499,44.7785,82500.0
2011-11-28 12:30:00,62.6,62.73,62.46,62.53,52200.0,44.7428,44.8357,44.6427,44.6927,52200.0
2011-11-28 13:00:00,62.5,62.86,62.36,62.81,43300.0,44.6713,44.9286,44.5712,44.8929,43300.0
2011-11-28 13:30:00,62.85,62.98,62.66,62.7,61700.0,44.9215,45.0144,44.7857,44.8142,61700.0
2011-11-28 14:00:00,62.68,63.09,62.6,62.79,68900.0,44.7999,45.093,44.7428,44.8786,68900.0
2011-11-28 14:30:00,62.81,62.89,62.58,62.68,47700.0,44.8929,44.95,44.7285,44.7999,47700.0
2011-11-28 15:00:00,62.66,62.76,62.1,62.41,116700.0,44.7857,44.8571,44.3854,44.607,116700.0
2011-11-28 15:30:00,62.37,63.04,62.37,63.01,282100.0,44.5784,45.0573,44.5784,45.0358,282100.0
2011-11-29 09:30:00,63.47,63.53,62.76,63.31,72900.0,45.3646,45.4075,44.8571,45.2502,72900.0
2011-11-29 10:00:00,63.32,64.3,63.32,64.07,109700.0,45.2574,45.9578,45.2574,45.7934,109700.0
2011-11-29 10:30:00,64.04,64.04,63.56,63.67,27300.0,45.772,45.772,45.4289,45.5075,27300.0
2011-11-29 11:00:00,63.66,63.75,63.41,63.6,52600.0,45.5004,45.5647,45.3217,45.4575,52600.0
2011-11-29 11:30:00,63.62,63.91,63.43,63.46,54500.0,45.4718,45.6791,45.336,45.3574,54500.0
2011-11-29 12:00:00,63.52,63.86,63.44,63.74,62100.0,45.4003,45.6433,45.3432,45.5576,62100.0
2011-11-29 12:30:00,63.71,63.71,63.2,63.27,65800.0,45.5361,45.5361,45.1716,45.2216,65800.0
2011-11-29 13:00:00,63.26,63.29,62.97,63.05,88500.0,45.2145,45.2359,45.0072,45.0644,88500.0
2011-11-29 13:30:00,63.08,63.12,62.7,62.79,62700.0,45.0858,45.1144,44.8142,44.8786,62700.0
2011-11-29 14:00:00,62.73,62.85,62.59,62.8,45800.0,44.8357,44.9215,44.7356,44.8857,45800.0
2011-11-29 14:30:00,62.82,63.14,62.82,63.07,48300.0,44.9,45.1287,44.9,45.0787,48300.0
2011-11-29 15:00:00,63.09,63.48,63.08,63.32,100700.0,45.093,45.3717,45.0858,45.2574,100700.0
2011-11-29 15:30:00,63.35,63.51,62.99,63.03,287300.0,45.2788,45.3932,45.0215,45.0501,287300.0
2011-11-30 09:30:00,65.13,65.42,64.29,64.68,228700.0,46.8428,47.0513,46.2386,46.5191,228700.0
2011-11-30 10:00:00,64.68,65.52,64.58,64.63,246800.0,46.5191,47.1233,46.4472,46.4832,246800.0
2011-11-30 10:30:00,64.63,65.51,64.57,65.51,90400.0,46.4832,47.1161,46.44,47.1161,90400.0
2011-11-30 11:00:00,65.53,65.53,65.0,65.06,69400.0,47.1304,47.1304,46.7493,46.7924,69400.0
2011-11-30 11:30:00,65.08,65.23,64.79,65.0,94500.0,46.8068,46.9147,46.5982,46.7493,94500.0
2011-11-30 12:00:00,65.0,65.1,64.93,65.01,113500.0,46.7493,46.8212,46.6989,46.7565,113500.0
2011-11-30 12:30:00,65.0,65.09,64.89,64.99,119400.0,46.7493,46.814,46.6701,46.7421,119400.0
2011-11-30 13:00:00,64.98,65.03,64.95,64.99,49400.0,46.7349,46.7708,46.7133,46.7421,49400.0
2011-11-30 13:30:00,64.96,65.04,64.7,64.84,81800.0,46.7205,46.778,46.5335,46.6342,81800.0
2011-11-30 14:00:00,64.85,65.05,64.7,64.95,123500.0,46.6414,46.7852,46.5335,46.7133,123500.0
2011-11-30 14:30:00,64.97,65.03,64.68,64.92,56800.0,46.7277,46.7708,46.5191,46.6917,56800.0
2011-11-30 15:00:00,64.94,65.09,64.83,64.96,91900.0,46.7061,46.814,46.627,46.7205,91900.0
2011-11-30 15:30:00,64.96,65.51,64.94,65.4,415200.0,46.7205,47.1161,46.7061,47.037,415200.0
2011-12-01 09:30:00,65.11,66.28,64.85,65.97,95500.0,46.8284,47.6699,46.6414,47.4469,95500.0
2011-12-01 10:00:00,66.03,66.26,65.51,65.69,52100.0,47.4901,47.6555,47.1161,47.2455,52100.0
2011-12-01 10:30:00,65.65,65.67,65.22,65.3,26800.0,47.2168,47.2311,46.9075,46.965,26800.0
2011-12-01 11:00:00,65.34,65.45,65.05,65.11,37100.0,46.9938,47.0729,46.7852,46.8284,37100.0
2011-12-01 11:30:00,65.07,65.49,64.9,65.42,32500.0,46.7996,47.1017,46.6773,47.0513,32500.0
2011-12-01 12:00:00,65.4,65.44,65.26,65.34,29600.0,47.037,47.0657,46.9363,46.9938,29600.0
2011-12-01 12:30:00,65.36,65.48,64.96,64.99,18100.0,47.0082,47.0945,46.7205,46.7421,18100.0
2011-12-01 13:00:00,65.0,65.3,64.97,65.25,31100.0,46.7493,46.965,46.7277,46.9291,31100.0
2011-12-01 13:30:00,65.25,65.59,65.25,65.57,11600.0,46.9291,47.1736,46.9291,47.1592,11600.0
2011-12-01 14:00:00,65.58,65.59,65.37,65.51,35900.0,47.1664,47.1736,47.0154,47.1161,35900.0
2011-12-01 14:30:00,65.51,65.7,65.37,65.63,76000.0,47.1161,47.2527,47.0154,47.2024,76000.0
2011-12-01 15:00:00,65.64,65.7,65.47,65.59,50500.0,47.2096,47.2527,47.0873,47.1736,50500.0
2011-12-01 15:30:00,65.6,65.63,65.19,65.26,240000.0,47.1808,47.2024,46.8859,46.9363,240000.0
2011-12-02 09:30:00,66.02,66.28,65.75,66.11,125100.0,47.4829,47.6699,47.2887,47.5476,125100.0
2011-12-02 10:00:00,66.09,66.33,65.87,66.04,63000.0,47.5332,47.7058,47.375,47.4973,63000.0
2011-12-02 10:30:00,66.05,66.12,65.72,65.82,51300.0,47.5044,47.5548,47.2671,47.339,51300.0
2011-12-02 11:00:00,65.77,65.84,65.21,65.65,42000.0,47.3031,47.3534,46.9003,47.2168,42000.0
2011-12-02 11:30:00,65.67,65.73,65.25,65.51,36600.0,47.2311,47.2743,46.9291,47.1161,36600.0
2011-12-02 12:00:00,65.5,65.75,65.35,65.62,21800.0,47.1089,47.2887,47.001,47.1952,21800.0
2011-12-02 12:30:00,65.62,65.75,65.47,65.69,20000.0,47.1952,47.2887,47.0873,47.2455,20000.0
2011-12-02 13:00:00,65.64,65.7,65.29,65.35,27100.0,47.2096,47.2527,46.9578,47.001,27100.0
2011-12-02 13:30:00,65.36,65.49,65.24,65.34,53000.0,47.0082,47.1017,46.9219,46.9938,53000.0
2011-12-02 14:00:00,65.33,65.34,65.06,65.1,99700.0,46.9866,46.9938,46.7924,46.8212,99700.0
2011-12-02 14:30:00,65.09,65.15,64.93,64.97,56800.0,46.814,46.8571,46.6989,46.7277,56800.0
2011-12-02 15:00:00,65.01,65.25,64.97,65.1,76900.0,46.7565,46.9291,46.7277,46.8212,76900.0
2011-12-02 15:30:00,65.1,65.17,64.8,65.01,202600.0,46.8212,46.8715,46.6054,46.7565,202600.0
2011-12-05 09:30:00,66.25,66.55,65.62,66.52,138200.0,47.6483,47.8641,47.1952,47.8425,138200.0
2011-12-05 10:00:00,66.57,67.06,66.36,67.06,77900.0,47.8784,48.2309,47.7274,48.2309,77900.0
2011-12-05 10:30:00,67.01,67.16,67.01,67.01,62700.0,48.1949,48.3028,48.1949,48.1949,62700.0
2011-12-05 11:00:00,67.05,67.14,66.87,67.07,75900.0,48.2237,48.2884,48.0942,48.238,75900.0
2011-12-05 11:30:00,67.0,67.28,66.96,67.23,104200.0,48.1877,48.3891,48.1589,48.3531,104200.0
2011-12-05 12:00:00,67.22,67.5,67.17,67.39,86500.0,48.3459,48.5473,48.31,48.4682,86500.0
2011-12-05 12:30:00,67.42,67.51,67.34,67.48,49600.0,48.4898,48.5545,48.4322,48.5329,49600.0
2011-12-05 13:00:00,67.43,67.47,67.23,67.3,33800.0,48.497,48.5257,48.3531,48.4035,33800.0
2011-12-05 13:30:00,67.3,67.52,66.91,66.99,48900.0,48.4035,48.5617,48.123,48.1805,48900.0
2011-12-05 14:00:00,66.96,66.96,66.63,66.83,37400.0,48.1589,48.1589,47.9216,48.0654,37400.0
2011-12-05 14:30:00,66.83,66.91,66.7,66.8,52700.0,48.0654,48.123,47.9719,48.0439,52700.0
2011-12-05 15:00:00,66.82,66.88,66.27,66.32,87100.0,48.0582,48.1014,47.6627,47.6986,87100.0
2011-12-05 15:30:00,66.32,66.77,66.23,66.71,243700.0,47.6986,48.0223,47.6339,47.9791,243700.0
2011-12-06 09:30:00,66.82,66.83,66.0,66.43,191800.0,48.0582,48.0654,47.4685,47.7777,191800.0
2011-12-06 10:00:00,66.43,66.98,66.31,66.97,107900.0,47.7777,48.1733,47.6914,48.1661,107900.0
2011-12-06 10:30:00,66.99,67.09,66.6,66.68,40000.0,48.1805,48.2524,47.9,47.9576,40000.0
2011-12-06 11:00:00,66.65,66.74,66.53,66.55,51800.0,47.936,48.0007,47.8497,47.8641,51800.0
2011-12-06 11:30:00,66.55,66.65,66.28,66.63,84500.0,47.8641,47.936,47.6699,47.9216,84500.0
2011-12-06 12:00:00,66.6,66.65,66.38,66.43,75600.0,47.9,47.936,47.7418,47.7777,75600.0
2011-12-06 12:30:00,66.42,66.57,66.37,66.4,38500.0,47.7706,47.8784,47.7346,47.7562,38500.0
2011-12-06 13:00:00,66.41,66.57,66.33,66.54,32100.0,47.7634,47.8784,47.7058,47.8569,32100.0
2011-12-06 13:30:00,66.54,66.71,66.47,66.68,38500.0,47.8569,47.9791,47.8065,47.9576,38500.0
2011-12-06 14:00:00,66.69,66.85,66.67,66.78,47100.0,47.9647,48.0798,47.9504,48.0295,47100.0
2011-12-06 14:30:00,66.79,67.25,66.77,67.2,41100.0,48.0367,48.3675,48.0223,48.3315,41100.0
2011-12-06 15:00:00,67.21,67.3,66.9,66.93,66300.0,48.3387,48.4035,48.1158,48.1374,66300.0
2011-12-06 15:30:00,66.94,67.11,66.73,66.78,130800.0,48.1445,48.2668,47.9935,48.0295,130800.0
2011-12-07 09:30:00,66.08,66.21,65.56,65.89,59400.0,47.526,47.6195,47.152,47.3894,59400.0
2011-12-07 10:00:00,65.91,65.91,65.63,65.73,82000.0,47.4038,47.4038,47.2024,47.2743,82000.0
2011-12-07 10:30:00,65.69,66.02,65.64,65.91,67100.0,47.2455,47.4829,47.2096,47.4038,67100.0
2011-12-07 11:00:00,65.89,66.22,65.84,66.16,45300.0,47.3894,47.6267,47.3534,47.5836,45300.0
2011-12-07 11:30:00,66.18,66.37,66.12,66.21,54300.0,47.5979,47.7346,47.5548,47.6195,54300.0
2011-12-07 12:00:00,66.22,66.67,66.21,66.61,35700.0,47.6267,47.9504,47.6195,47.9072,35700.0
2011-12-07 12:30:00,66.6,66.79,66.58,66.75,23600.0,47.9,48.0367,47.8856,48.0079,23600.0
2011-12-07 13:00:00,66.73,66.74,66.41,66.56,50200.0,47.9935,48.0007,47.7634,47.8712,50200.0
2011-12-07 13:30:00,66.56,66.56,65.99,65.99,48300.0,47.8712,47.8712,47.4613,47.4613,48300.0
2011-12-07 14:00:00,65.99,66.11,65.79,65.97,80300.0,47.4613,47.5476,47.3174,47.4469,80300.0
2011-12-07 14:30:00,65.94,66.0,65.71,65.78,78300.0,47.4253,47.4685,47.2599,47.3103,78300.0
2011-12-07 15:00:00,65.77,66.0,65.72,65.96,210000.0,47.3031,47.4685,47.2671,47.4397,210000.0
2011-12-07 15:30:00,65.98,66.53,65.91,66.1,353700.0,47.4541,47.8497,47.4038,47.5404,353700.0
2011-12-08 09:30:00,65.62,65.79,65.2,65.28,61000.0,47.1952,47.3174,46.8931,46.9506,61000.0
2011-12-08 10:00:00,65.3,65.4,64.97,64.97,78300.0,46.965,47.037,46.7277,46.7277,78300.0
2011-12-08 10:30:00,64.98,65.61,64.9,65.11,63800.0,46.7349,47.188,46.6773,46.8284,63800.0
2011-12-08 11:00:00,65.08,65.22,64.77,64.86,51700.0,46.8068,46.9075,46.5838,46.6486,51700.0
2011-12-08 11:30:00,64.83,65.0,64.59,64.97,28600.0,46.627,46.7493,46.4544,46.7277,28600.0
2011-12-08 12:00:00,65.0,65.06,64.74,64.76,56800.0,46.7493,46.7924,46.5623,46.5767,56800.0
2011-12-08 12:30:00,64.76,64.83,64.56,64.63,35900.0,46.5767,46.627,46.4328,46.4832,35900.0
2011-12-08 13:00:00,64.62,64.62,64.12,64.4,49000.0,46.476,46.476,46.1164,46.3177,49000.0
2011-12-08 13:30:00,64.35,64.55,64.26,64.51,41600.0,46.2818,46.4256,46.217,46.3968,41600.0
2011-12-08 14:00:00,64.49,64.64,64.38,64.56,74500.0,46.3825,46.4903,46.3033,46.4328,74500.0
2011-12-08 14:30:00,64.51,64.53,64.14,64.21,63200.0,46.3968,46.4112,46.1307,46.1811,63200.0
2011-12-08 15:00:00,64.24,64.67,64.21,64.57,77700.0,46.2027,46.5119,46.1811,46.44,77700.0
2011-12-08 15:30:00,64.6,64.96,63.78,64.01,271500.0,46.4616,46.7205,45.8718,46.0372,271500.0
2011-12-09 09:30:00,64.19,64.19,63.23,63.3,259400.0,46.1667,46.1667,45.4762,45.5266,259400.0
2011-12-09 10:00:00,63.31,63.99,63.29,63.85,137400.0,45.5338,46.0229,45.5194,45.9222,137400.0
2011-12-09 10:30:00,63.85,64.13,63.67,64.02,127700.0,45.9222,46.1235,45.7927,46.0444,127700.0
2011-12-09 11:00:00,64.02,64.98,64.01,64.98,69300.0,46.0444,46.7349,46.0372,46.7349,69300.0
2011-12-09 11:30:00,64.97,65.04,64.65,64.71,61900.0,46.7277,46.778,46.4975,46.5407,61900.0
2011-12-09 12:00:00,64.72,65.03,64.66,64.81,49300.0,46.5479,46.7708,46.5047,46.6126,49300.0
2011-12-09 12:30:00,64.81,65.0,64.78,64.87,57100.0,46.6126,46.7493,46.591,46.6558,57100.0
2011-12-09 13:00:00,64.87,65.05,64.82,65.02,51200.0,46.6558,46.7852,46.6198,46.7636,51200.0
2011-12-09 13:30:00,65.02,65.05,64.75,64.77,105800.0,46.7636,46.7852,46.5695,46.5838,105800.0
2011-12-09 14:00:00,64.78,64.93,64.62,64.93,53200.0,46.591,46.6989,46.476,46.6989,53200.0
2011-12-09 14:30:00,64.91,65.03,64.87,64.87,76100.0,46.6845,46.7708,46.6558,46.6558,76100.0
2011-12-09 15:00:00,64.88,65.02,64.7,65.0,72900.0,46.663,46.7636,46.5335,46.7493,72900.0
2011-12-09 15:30:00,65.0,65.08,64.76,64.82,255400.0,46.7493,46.8068,46.5767,46.6198,255400.0
2011-12-12 09:30:00,64.25,64.37,63.65,63.93,148300.0,46.2098,46.2962,45.7783,45.9797,148300.0
2011-12-12 10:00:00,63.93,63.97,63.62,63.87,170200.0,45.9797,46.0085,45.7567,45.9365,170200.0
2011-12-12 10:30:00,63.84,64.04,63.79,63.95,268900.0,45.915,46.0588,45.879,45.9941,268900.0
2011-12-12 11:00:00,63.98,64.14,63.82,64.01,63000.0,46.0157,46.1307,45.9006,46.0372,63000.0
2011-12-12 11:30:00,64.03,64.09,63.68,63.83,98900.0,46.0516,46.0948,45.7999,45.9078,98900.0
2011-12-12 12:00:00,63.88,64.02,63.71,64.01,95600.0,45.9437,46.0444,45.8215,46.0372,95600.0
2011-12-12 12:30:00,64.04,64.13,63.99,64.01,54200.0,46.0588,46.1235,46.0229,46.0372,54200.0
2011-12-12 13:00:00,64.01,64.09,63.87,64.01,68600.0,46.0372,46.0948,45.9365,46.0372,68600.0
2011-12-12 13:30:00,64.0,64.11,63.97,64.05,52300.0,46.03,46.1092,46.0085,46.066,52300.0
2011-12-12 14:00:00,64.07,64.25,63.93,64.18,139100.0,46.0804,46.2098,45.9797,46.1595,139100.0
2011-12-12 14:30:00,64.17,64.34,63.96,64.28,63300.0,46.1523,46.2746,46.0013,46.2314,63300.0
2011-12-12 15:00:00,64.29,64.56,64.15,64.5,130600.0,46.2386,46.4328,46.1379,46.3897,130600.0
2011-12-12 15:30:00,64.51,64.97,64.47,64.85,357800.0,46.3968,46.7277,46.3681,46.6414,357800.0
2011-12-13 09:30:00,65.69,65.83,65.39,65.6,341700.0,47.2455,47.3462,47.0298,47.1808,341700.0
2011-12-13 10:00:00,65.6,65.64,65.48,65.48,162200.0,47.1808,47.2096,47.0945,47.0945,162200.0
2011-12-13 10:30:00,65.48,65.65,65.38,65.45,183000.0,47.0945,47.2168,47.0226,47.0729,183000.0
2011-12-13 11:00:00,65.43,65.64,65.27,65.57,131300.0,47.0585,47.2096,46.9435,47.1592,131300.0
2011-12-13 11:30:00,65.59,65.61,65.36,65.52,168800.0,47.1736,47.188,47.0082,47.1233,168800.0
2011-12-13 12:00:00,65.52,65.53,65.38,65.48,117700.0,47.1233,47.1304,47.0226,47.0945,117700.0
2011-12-13 12:30:00,65.49,65.5,65.32,65.49,99200.0,47.1017,47.1089,46.9794,47.1017,99200.0
2011-12-13 13:00:00,65.46,65.5,65.39,65.43,129600.0,47.0801,47.1089,47.0298,47.0585,129600.0
2011-12-13 13:30:00,65.43,65.49,65.35,65.49,62500.0,47.0585,47.1017,47.001,47.1017,62500.0
2011-12-13 14:00:00,65.49,65.52,65.1,65.44,148000.0,47.1017,47.1233,46.8212,47.0657,148000.0
2011-12-13 14:30:00,65.42,65.44,64.94,65.2,375100.0,47.0513,47.0657,46.7061,46.8931,375100.0
2011-12-13 15:00:00,65.19,65.39,64.73,64.87,272500.0,46.8859,47.0298,46.5551,46.6558,272500.0
2011-12-13 15:30:00,64.87,65.02,64.57,64.96,618200.0,46.6558,46.7636,46.44,46.7205,618200.0
2011-12-14 09:30:00,64.65,64.86,64.37,64.64,306800.0,46.4975,46.6486,46.2962,46.4903,306800.0
2011-12-14 10:00:00,64.6,64.74,63.74,64.07,145900.0,46.4616,46.5623,45.843,46.0804,145900.0
2011-12-14 10:30:00,64.04,64.21,63.84,63.98,218300.0,46.0588,46.1811,45.915,46.0157,218300.0
2011-12-14 11:00:00,63.97,64.15,63.69,63.82,157300.0,46.0085,46.1379,45.8071,45.9006,157300.0
2011-12-14 11:30:00,63.82,63.86,63.43,63.56,95900.0,45.9006,45.9294,45.6201,45.7136,95900.0
2011-12-14 12:00:00,63.53,63.7,63.4,63.44,66700.0,45.692,45.8143,45.5985,45.6273,66700.0
2011-12-14 12:30:00,63.44,63.78,63.43,63.75,43000.0,45.6273,45.8718,45.6201,45.8502,43000.0
2011-12-14 13:00:00,63.76,64.05,63.67,64.01,77400.0,45.8574,46.066,45.7927,46.0372,77400.0
2011-12-14 13:30:00,64.0,64.03,63.53,63.54,54400.0,46.03,46.0516,45.692,45.6992,54400.0
2011-12-14 14:00:00,63.57,63.58,63.28,63.45,103000.0,45.7208,45.728,45.5122,45.6345,103000.0
2011-12-14 14:30:00,63.44,63.45,63.0,63.12,171100.0,45.6273,45.6345,45.3108,45.3971,171100.0
2011-12-14 15:00:00,63.11,63.34,62.96,63.3,186000.0,45.3899,45.5554,45.2821,45.5266,186000.0
2011-12-14 15:30:00,63.29,63.35,62.97,63.0,312000.0,45.5194,45.5626,45.2892,45.3108,312000.0
2011-12-15 09:30:00,63.66,64.07,63.23,63.26,91200.0,45.7855,46.0804,45.4762,45.4978,91200.0
2011-12-15 10:00:00,63.36,63.6,62.97,63.05,72300.0,45.5697,45.7424,45.2892,45.3468,72300.0
2011-12-15 10:30:00,63.06,63.06,62.75,62.85,108700.0,45.354,45.354,45.131,45.2029,108700.0
2011-12-15 11:00:00,62.9,63.22,62.79,63.19,42400.0,45.2389,45.4691,45.1598,45.4475,42400.0
2011-12-15 11:30:00,63.15,63.22,62.81,62.94,85300.0,45.4187,45.4691,45.1742,45.2677,85300.0
2011-12-15 12:00:00,62.96,63.04,62.82,62.97,165100.0,45.2821,45.3396,45.1814,45.2892,165100.0
2011-12-15 12:30:00,62.98,63.05,62.78,62.84,89500.0,45.2964,45.3468,45.1526,45.1957,89500.0
2011-12-15 13:00:00,62.84,62.95,62.79,62.81,59700.0,45.1957,45.2749,45.1598,45.1742,59700.0
2011-12-15 13:30:00,62.81,63.01,62.56,62.89,95300.0,45.1742,45.318,44.9944,45.2317,95300.0
2011-12-15 14:00:00,62.89,63.05,62.84,62.9,48000.0,45.2317,45.3468,45.1957,45.2389,48000.0
2011-12-15 14:30:00,62.9,63.01,62.76,62.9,85200.0,45.2389,45.318,45.1382,45.2389,85200.0
2011-12-15 15:00:00,62.89,63.24,62.89,63.05,170700.0,45.2317,45.4834,45.2317,45.3468,170700.0
2011-12-15 15:30:00,63.04,63.18,62.83,62.98,299500.0,45.3396,45.4403,45.1886,45.2964,299500.0
2011-12-16 09:30:00,63.45,64.13,63.41,63.89,291300.0,45.6345,46.1235,45.6057,45.9509,291300.0
2011-12-16 10:00:00,63.94,64.38,63.88,64.02,189900.0,45.9869,46.3033,45.9437,46.0444,189900.0
2011-12-16 10:30:00,64.04,64.12,63.86,63.97,88700.0,46.0588,46.1164,45.9294,46.0085,88700.0
2011-12-16 11:00:00,63.98,64.01,63.51,63.74,132300.0,46.0157,46.0372,45.6776,45.843,132300.0
2011-12-16 11:30:00,63.76,63.78,63.27,63.28,97900.0,45.8574,45.8718,45.505,45.5122,97900.0
2011-12-16 12:00:00,63.23,63.47,63.1,63.1,78300.0,45.4762,45.6489,45.3827,45.3827,78300.0
2011-12-16 12:30:00,63.1,63.4,63.08,63.34,172400.0,45.3827,45.5985,45.3684,45.5554,172400.0
2011-12-16 13:00:00,63.32,63.69,63.26,63.52,63100.0,45.541,45.8071,45.4978,45.6848,63100.0
2011-12-16 13:30:00,63.52,63.64,63.24,63.29,95700.0,45.6848,45.7711,45.4834,45.5194,95700.0
2011-12-16 14:00:00,63.29,63.32,63.0,63.0,145300.0,45.5194,45.541,45.3108,45.3108,145300.0
2011-12-16 14:30:00,63.02,63.19,62.91,63.01,81800.0,45.3252,45.4475,45.2461,45.318,81800.0
2011-12-16 15:00:00,63.02,63.11,62.81,62.83,113700.0,45.3252,45.3899,45.1742,45.1886,113700.0
2011-12-16 15:30:00,62.84,63.14,62.79,63.03,230600.0,45.1957,45.4115,45.1598,45.3324,230600.0
2011-12-19 09:30:00,63.54,63.95,63.54,63.82,68600.0,45.6992,45.9941,45.6992,45.9006,68600.0
2011-12-19 10:00:00,63.76,63.92,63.59,63.75,35800.0,45.8574,45.9725,45.7352,45.8502,35800.0
2011-12-19 10:30:00,63.76,64.0,63.38,63.46,47500.0,45.8574,46.03,45.5841,45.6417,47500.0
2011-12-19 11:00:00,63.44,63.45,63.05,63.12,43800.0,45.6273,45.6345,45.3468,45.3971,43800.0
2011-12-19 11:30:00,63.13,63.13,62.64,62.9,47600.0,45.4043,45.4043,45.0519,45.2389,47600.0
2011-12-19 12:00:00,62.9,63.35,62.9,63.27,45200.0,45.2389,45.5626,45.2389,45.505,45200.0
2011-12-19 12:30:00,63.27,63.27,63.06,63.22,23700.0,45.505,45.505,45.354,45.4691,23700.0
2011-12-19 13:00:00,63.22,63.27,63.02,63.07,36500.0,45.4691,45.505,45.3252,45.3612,36500.0
2011-12-19 13:30:00,63.08,63.36,62.98,63.27,28400.0,45.3684,45.5697,45.2964,45.505,28400.0
2011-12-19 14:00:00,63.3,63.33,63.06,63.14,42300.0,45.5266,45.5482,45.354,45.4115,42300.0
2011-12-19 14:30:00,63.17,63.24,63.04,63.18,35400.0,45.4331,45.4834,45.3396,45.4403,35400.0
2011-12-19 15:00:00,63.21,63.22,62.45,62.47,197300.0,45.4619,45.4691,44.9153,44.9296,197300.0
2011-12-19 15:30:00,62.47,62.63,62.25,62.5,240100.0,44.9296,45.0447,44.7714,44.9512,240100.0
2011-12-20 09:30:00,63.91,64.33,63.68,64.33,144000.0,45.9653,46.2674,45.7999,46.2674,144000.0
2011-12-20 10:00:00,64.35,65.32,64.32,65.27,148000.0,46.2818,46.9794,46.2602,46.9435,148000.0
2011-12-20 10:30:00,65.28,65.5,65.26,65.36,57700.0,46.9506,47.1089,46.9363,47.0082,57700.0
2011-12-20 11:00:00,65.35,65.94,65.3,65.75,52900.0,47.001,47.4253,46.965,47.2887,52900.0
2011-12-20 11:30:00,65.75,65.78,65.37,65.59,74500.0,47.2887,47.3103,47.0154,47.1736,74500.0
2011-12-20 12:00:00,65.56,65.76,65.45,65.7,68800.0,47.152,47.2959,47.0729,47.2527,68800.0
2011-12-20 12:30:00,65.7,65.92,65.68,65.84,45100.0,47.2527,47.4109,47.2383,47.3534,45100.0
2011-12-20 13:00:00,65.84,66.03,65.84,65.95,60600.0,47.3534,47.4901,47.3534,47.4325,60600.0
2011-12-20 13:30:00,65.95,66.17,65.87,66.12,72400.0,47.4325,47.5908,47.375,47.5548,72400.0
2011-12-20 14:00:00,66.12,66.16,65.84,65.97,56900.0,47.5548,47.5836,47.3534,47.4469,56900.0
2011-12-20 14:30:00,65.99,66.25,65.98,66.18,96700.0,47.4613,47.6483,47.4541,47.5979,96700.0
2011-12-20 15:00:00,66.18,66.29,66.06,66.19,102000.0,47.5979,47.6771,47.5116,47.6051,102000.0
2011-12-20 15:30:00,66.19,66.36,66.06,66.36,429500.0,47.6051,47.7274,47.5116,47.7274,429500.0
2011-12-21 09:30:00,66.06,66.33,65.07,65.51,56900.0,47.5116,47.7058,46.7996,47.1161,56900.0
2011-12-21 10:00:00,65.51,65.78,65.05,65.69,51100.0,47.1161,47.3103,46.7852,47.2455,51100.0
2011-12-21 10:30:00,65.69,65.94,65.25,65.32,52200.0,47.2455,47.4253,46.9291,46.9794,52200.0
2011-12-21 11:00:00,65.32,65.4,65.05,65.12,90500.0,46.9794,47.037,46.7852,46.8356,90500.0
2011-12-21 11:30:00,65.13,65.42,65.07,65.4,116200.0,46.8428,47.0513,46.7996,47.037,116200.0
2011-12-21 12:00:00,65.4,65.72,65.2,65.64,172700.0,47.037,47.2671,46.8931,47.2096,172700.0
2011-12-21 12:30:00,65.64,66.1,65.62,66.05,57100.0,47.2096,47.5404,47.1952,47.5044,57100.0
2011-12-21 13:00:00,66.04,66.22,65.87,65.9,82700.0,47.4973,47.6267,47.375,47.3966,82700.0
2011-12-21 13:30:00,65.9,66.45,65.88,66.43,68100.0,47.3966,47.7921,47.3822,47.7777,68100.0
2011-12-21 14:00:00,66.43,66.75,66.36,66.66,98800.0,47.7777,48.0079,47.7274,47.9432,98800.0
2011-12-21 14:30:00,66.66,66.89,66.53,66.68,138000.0,47.9432,48.1086,47.8497,47.9576,138000.0
2011-12-21 15:00:00,66.66,67.13,66.61,67.06,223600.0,47.9432,48.2812,47.9072,48.2309,223600.0
2011-12-21 15:30:00,67.07,67.61,67.07,67.55,539200.0,48.238,48.6264,48.238,48.5833,539200.0
2011-12-22 09:30:00,67.85,68.1,67.76,68.05,171700.0,48.799,48.9788,48.7343,48.9429,171700.0
2011-12-22 10:00:00,68.04,68.21,67.68,67.77,197400.0,48.9357,49.058,48.6768,48.7415,197400.0
2011-12-22 10:30:00,67.76,67.97,67.69,67.89,133700.0,48.7343,48.8853,48.684,48.8278,133700.0
2011-12-22 11:00:00,67.87,68.09,67.73,68.03,100400.0,48.8134,48.9717,48.7127,48.9285,100400.0
2011-12-22 11:30:00,68.05,68.12,67.81,67.85,70000.0,48.9429,48.9932,48.7703,48.799,70000.0
2011-12-22 12:00:00,67.85,68.1,67.78,68.1,42600.0,48.799,48.9788,48.7487,48.9788,42600.0
2011-12-22 12:30:00,68.12,68.12,67.82,67.89,81700.0,48.9932,48.9932,48.7775,48.8278,81700.0
2011-12-22 13:00:00,67.88,67.94,67.76,67.89,59100.0,48.8206,48.8638,48.7343,48.8278,59100.0
2011-12-22 13:30:00,67.88,67.96,67.79,67.8,79000.0,48.8206,48.8782,48.7559,48.7631,79000.0
2011-12-22 14:00:00,67.8,68.25,67.77,68.23,84400.0,48.7631,49.0867,48.7415,49.0723,84400.0
2011-12-22 14:30:00,68.25,68.25,67.88,67.99,91400.0,49.0867,49.0867,48.8206,48.8997,91400.0
2011-12-22 15:00:00,68.0,68.12,67.93,68.04,95200.0,48.9069,48.9932,48.8566,48.9357,95200.0
2011-12-22 15:30:00,68.04,68.07,67.76,67.95,230300.0,48.9357,48.9573,48.7343,48.871,230300.0
2011-12-23 09:30:00,68.06,68.47,67.98,68.44,40800.0,48.9501,49.245,48.8925,49.2234,40800.0
2011-12-23 10:00:00,68.45,68.54,67.8,67.9,122300.0,49.2306,49.2953,48.7631,48.835,122300.0
2011-12-23 10:30:00,67.86,67.97,67.8,67.86,53800.0,48.8062,48.8853,48.7631,48.8062,53800.0
2011-12-23 11:00:00,67.85,68.03,67.68,68.03,105100.0,48.799,48.9285,48.6768,48.9285,105100.0
2011-12-23 11:30:00,68.02,68.15,68.0,68.05,38100.0,48.9213,49.0148,48.9069,48.9429,38100.0
2011-12-23 12:00:00,68.05,68.37,68.01,68.33,21200.0,48.9429,49.173,48.9141,49.1443,21200.0
2011-12-23 12:30:00,68.34,68.49,68.33,68.49,40900.0,49.1515,49.2593,49.1443,49.2593,40900.0
2011-12-23 13:00:00,68.5,68.5,68.21,68.21,46000.0,49.2665,49.2665,49.058,49.058,46000.0
2011-12-23 13:30:00,68.21,68.36,68.18,68.36,22300.0,49.058,49.1658,49.0364,49.1658,22300.0
2011-12-23 14:00:00,68.34,68.35,68.18,68.21,35900.0,49.1515,49.1586,49.0364,49.058,35900.0
2011-12-23 14:30:00,68.21,68.34,68.21,68.22,142100.0,49.058,49.1515,49.058,49.0652,142100.0
2011-12-23 15:00:00,68.23,68.31,68.2,68.2,48800.0,49.0723,49.1299,49.0508,49.0508,48800.0
2011-12-23 15:30:00,68.22,68.58,68.2,68.52,147600.0,49.0652,49.3241,49.0508,49.2809,147600.0
2011-12-27 09:30:00,68.34,68.37,68.02,68.22,65600.0,49.1515,49.173,48.9213,49.0652,65600.0
2011-12-27 10:00:00,68.25,68.5,68.19,68.4,59400.0,49.0867,49.2665,49.0436,49.1946,59400.0
2011-12-27 10:30:00,68.4,68.58,68.23,68.33,78800.0,49.1946,49.3241,49.0723,49.1443,78800.0
2011-12-27 11:00:00,68.35,68.75,68.27,68.72,72400.0,49.1586,49.4463,49.1011,49.4248,72400.0
2011-12-27 11:30:00,68.7,68.83,68.7,68.72,31400.0,49.4104,49.5039,49.4104,49.4248,31400.0
2011-12-27 12:00:00,68.71,69.0,68.71,68.99,54000.0,49.4176,49.6261,49.4176,49.6189,54000.0
2011-12-27 12:30:00,68.99,69.0,68.7,68.71,35600.0,49.6189,49.6261,49.4104,49.4176,35600.0
2011-12-27 13:00:00,68.73,68.73,68.51,68.51,24900.0,49.432,49.432,49.2737,49.2737,24900.0
2011-12-27 13:30:00,68.51,68.53,68.36,68.45,79000.0,49.2737,49.2881,49.1658,49.2306,79000.0
2011-12-27 14:00:00,68.45,68.5,68.26,68.33,53100.0,49.2306,49.2665,49.0939,49.1443,53100.0
2011-12-27 14:30:00,68.34,68.43,68.29,68.37,57000.0,49.1515,49.2162,49.1155,49.173,57000.0
2011-12-27 15:00:00,68.37,68.43,68.3,68.33,48600.0,49.173,49.2162,49.1227,49.1443,48600.0
2011-12-27 15:30:00,68.32,68.33,68.01,68.04,239900.0,49.1371,49.1443,48.9141,48.9357,239900.0
2011-12-28 09:30:00,68.13,68.16,67.61,67.71,38600.0,49.0004,49.022,48.6264,48.6983,38600.0
2011-12-28 10:00:00,67.71,67.74,66.95,66.98,65000.0,48.6983,48.7199,48.1517,48.1733,65000.0
2011-12-28 10:30:00,66.97,67.26,66.94,67.1,36300.0,48.1661,48.3747,48.1445,48.2596,36300.0
2011-12-28 11:00:00,67.09,67.09,66.56,66.56,92000.0,48.2524,48.2524,47.8712,47.8712,92000.0
2011-12-28 11:30:00,66.56,66.7,66.41,66.67,63700.0,47.8712,47.9719,47.7634,47.9504,63700.0
2011-12-28 12:00:00,66.67,66.67,66.36,66.52,71600.0,47.9504,47.9504,47.7274,47.8425,71600.0
2011-12-28 12:30:00,66.53,66.63,66.37,66.46,58700.0,47.8497,47.9216,47.7346,47.7993,58700.0
2011-12-28 13:00:00,66.44,66.57,66.42,66.55,86700.0,47.7849,47.8784,47.7706,47.8641,86700.0
2011-12-28 13:30:00,66.53,67.01,66.53,66.89,102300.0,47.8497,48.1949,47.8497,48.1086,102300.0
2011-12-28 14:00:00,66.88,66.93,66.59,66.66,40200.0,48.1014,48.1374,47.8928,47.9432,40200.0
2011-12-28 14:30:00,66.66,66.67,66.46,66.59,53600.0,47.9432,47.9504,47.7993,47.8928,53600.0
2011-12-28 15:00:00,66.58,66.76,66.37,66.37,195700.0,47.8856,48.0151,47.7346,47.7346,195700.0
2011-12-28 15:30:00,66.37,66.53,66.26,66.38,271700.0,47.7346,47.8497,47.6555,47.7418,271700.0
2011-12-29 09:30:00,66.52,67.44,66.52,67.17,150600.0,47.8425,48.5042,47.8425,48.31,150600.0
2011-12-29 10:00:00,67.2,67.59,67.2,67.45,97800.0,48.3315,48.612,48.3315,48.5114,97800.0
2011-12-29 10:30:00,67.46,68.27,67.45,68.11,136300.0,48.5185,49.1011,48.5114,48.986,136300.0
2011-12-29 11:00:00,68.08,68.2,67.62,67.74,112900.0,48.9645,49.0508,48.6336,48.7199,112900.0
2011-12-29 11:30:00,67.74,68.0,67.57,67.62,67700.0,48.7199,48.9069,48.5977,48.6336,67700.0
2011-12-29 12:00:00,67.61,68.07,67.61,67.96,70300.0,48.6264,48.9573,48.6264,48.8782,70300.0
2011-12-29 12:30:00,67.94,67.95,67.72,67.77,46700.0,48.8638,48.871,48.7055,48.7415,46700.0
2011-12-29 13:00:00,67.78,67.91,67.64,67.82,34600.0,48.7487,48.8422,48.648,48.7775,34600.0
2011-12-29 13:30:00,67.81,67.86,67.62,67.82,133700.0,48.7703,48.8062,48.6336,48.7775,133700.0
2011-12-29 14:00:00,67.82,68.05,67.8,68.01,50100.0,48.7775,48.9429,48.7631,48.9141,50100.0
2011-12-29 14:30:00,68.01,68.08,67.95,67.95,54100.0,48.9141,48.9645,48.871,48.871,54100.0
2011-12-29 15:00:00,67.96,68.16,67.96,68.09,96500.0,48.8782,49.022,48.8782,48.9717,96500.0
2011-12-29 15:30:00,68.09,68.43,68.09,68.31,204700.0,48.9717,49.2162,48.9717,49.1299,204700.0
2011-12-30 09:30:00,68.29,68.34,67.94,68.15,65600.0,49.1155,49.1515,48.8638,49.0148,65600.0
2011-12-30 10:00:00,68.18,68.22,67.76,67.91,94300.0,49.0364,49.0652,48.7343,48.8422,94300.0
2011-12-30 10:30:00,67.95,68.02,67.83,67.91,58600.0,48.871,48.9213,48.7847,48.8422,58600.0
2011-12-30 11:00:00,67.87,68.01,67.79,67.91,49200.0,48.8134,48.9141,48.7559,48.8422,49200.0
2011-12-30 11:30:00,67.92,67.98,67.77,67.79,45300.0,48.8494,48.8925,48.7415,48.7559,45300.0
2011-12-30 12:00:00,67.8,67.9,67.71,67.87,61500.0,48.7631,48.835,48.6983,48.8134,61500.0
2011-12-30 12:30:00,67.87,67.87,67.72,67.73,26200.0,48.8134,48.8134,48.7055,48.7127,26200.0
2011-12-30 13:00:00,67.73,67.76,67.69,67.71,21700.0,48.7127,48.7343,48.684,48.6983,21700.0
2011-12-30 13:30:00,67.71,67.72,67.64,67.66,21600.0,48.6983,48.7055,48.648,48.6624,21600.0
2011-12-30 14:00:00,67.64,67.66,67.44,67.55,34300.0,48.648,48.6624,48.5042,48.5833,34300.0
2011-12-30 14:30:00,67.57,67.62,67.52,67.57,41700.0,48.5977,48.6336,48.5617,48.5977,41700.0
2011-12-30 15:00:00,67.57,67.76,67.49,67.72,105200.0,48.5977,48.7343,48.5401,48.7055,105200.0
2011-12-30 15:30:00,67.73,67.82,67.55,67.55,155600.0,48.7127,48.7775,48.5833,48.5833,155600.0
2012-01-03 09:30:00,69.03,69.81,68.93,69.78,104000.0,49.6477,50.2087,49.5758,50.1871,104000.0
2012-01-03 10:00:00,69.81,70.8,69.76,70.75,357000.0,50.2087,50.9207,50.1727,50.8848,357000.0
2012-01-03 10:30:00,70.76,70.87,70.54,70.62,190800.0,50.892,50.9711,50.7337,50.7913,190800.0
2012-01-03 11:00:00,70.64,70.98,70.63,70.76,197800.0,50.8057,51.0502,50.7985,50.892,197800.0
2012-01-03 11:30:00,70.77,70.85,70.58,70.71,105800.0,50.8992,50.9567,50.7625,50.856,105800.0
2012-01-03 12:00:00,70.66,70.66,70.43,70.53,114100.0,50.82,50.82,50.6546,50.7265,114100.0
2012-01-03 12:30:00,70.54,70.55,70.28,70.39,137200.0,50.7337,50.7409,50.5467,50.6259,137200.0
2012-01-03 13:00:00,70.42,70.58,70.31,70.51,181000.0,50.6474,50.7625,50.5683,50.7122,181000.0
2012-01-03 13:30:00,70.52,70.58,70.39,70.47,138100.0,50.7194,50.7625,50.6259,50.6834,138100.0
2012-01-03 14:00:00,70.46,70.55,70.42,70.46,74700.0,50.6762,50.7409,50.6474,50.6762,74700.0
2012-01-03 14:30:00,70.46,70.6,70.41,70.57,150800.0,50.6762,50.7769,50.6402,50.7553,150800.0
2012-01-03 15:00:00,70.57,70.58,70.3,70.51,252100.0,50.7553,50.7625,50.5611,50.7122,252100.0
2012-01-03 15:30:00,70.52,70.54,70.15,70.24,485900.0,50.7194,50.7337,50.4532,50.518,485900.0
2012-01-04 09:30:00,70.24,70.47,69.65,70.19,126000.0,50.518,50.6834,50.0936,50.482,126000.0
2012-01-04 10:00:00,70.17,70.39,70.0,70.0,115000.0,50.4676,50.6259,50.3454,50.3454,115000.0
2012-01-04 10:30:00,69.98,70.18,69.79,70.15,82900.0,50.331,50.4748,50.1943,50.4532,82900.0
2012-01-04 11:00:00,70.19,70.22,70.1,70.18,92600.0,50.482,50.5036,50.4173,50.4748,92600.0
2012-01-04 11:30:00,70.2,70.65,70.07,70.55,68500.0,50.4892,50.8129,50.3957,50.7409,68500.0
2012-01-04 12:00:00,70.56,70.9,70.55,70.89,34300.0,50.7481,50.9927,50.7409,50.9855,34300.0
2012-01-04 12:30:00,70.89,70.9,70.7,70.81,41900.0,50.9855,50.9927,50.8488,50.9279,41900.0
2012-01-04 13:00:00,70.79,70.8,70.59,70.69,37000.0,50.9135,50.9207,50.7697,50.8416,37000.0
2012-01-04 13:30:00,70.69,70.9,70.63,70.81,64100.0,50.8416,50.9927,50.7985,50.9279,64100.0
2012-01-04 14:00:00,70.81,70.85,70.47,70.71,51900.0,50.9279,50.9567,50.6834,50.856,51900.0
2012-01-04 14:30:00,70.74,70.83,70.69,70.79,173800.0,50.8776,50.9423,50.8416,50.9135,173800.0
2012-01-04 15:00:00,70.78,70.81,70.67,70.77,113300.0,50.9064,50.9279,50.8272,50.8992,113300.0
2012-01-04 15:30:00,70.78,70.9,70.42,70.51,342300.0,50.9064,50.9927,50.6474,50.7122,342300.0
2012-01-05 09:30:00,69.98,70.05,68.88,68.88,237400.0,50.331,50.3813,49.5398,49.5398,237400.0
2012-01-05 10:00:00,68.9,69.42,68.69,69.13,184900.0,49.5542,49.9282,49.4032,49.7196,184900.0
2012-01-05 10:30:00,69.1,69.16,68.87,68.9,91600.0,49.6981,49.7412,49.5326,49.5542,91600.0
2012-01-05 11:00:00,68.89,69.37,68.8,69.29,132900.0,49.547,49.8923,49.4823,49.8347,132900.0
2012-01-05 11:30:00,69.31,69.75,69.22,69.65,80900.0,49.8491,50.1656,49.7844,50.0936,80900.0
2012-01-05 12:00:00,69.66,70.01,69.56,69.98,54200.0,50.1008,50.3526,50.0289,50.331,54200.0
2012-01-05 12:30:00,69.97,70.42,69.79,70.42,111700.0,50.3238,50.6474,50.1943,50.6474,111700.0
2012-01-05 13:00:00,70.44,70.72,70.33,70.67,36400.0,50.6618,50.8632,50.5827,50.8272,36400.0
2012-01-05 13:30:00,70.69,70.92,70.69,70.78,56100.0,50.8416,51.007,50.8416,50.9064,56100.0
2012-01-05 14:00:00,70.78,70.85,70.55,70.55,57500.0,50.9064,50.9567,50.7409,50.7409,57500.0
2012-01-05 14:30:00,70.61,70.77,70.55,70.72,108900.0,50.7841,50.8992,50.7409,50.8632,108900.0
2012-01-05 15:00:00,70.68,70.85,70.61,70.71,64100.0,50.8344,50.9567,50.7841,50.856,64100.0
2012-01-05 15:30:00,70.71,70.96,70.63,70.79,123100.0,50.856,51.0358,50.7985,50.9135,123100.0
2012-01-06 09:30:00,70.97,70.97,70.02,70.04,77300.0,51.043,51.043,50.3597,50.3741,77300.0
2012-01-06 10:00:00,70.03,70.25,69.85,70.19,73800.0,50.3669,50.5252,50.2375,50.482,73800.0
2012-01-06 10:30:00,70.18,70.51,70.16,70.23,84600.0,50.4748,50.7122,50.4604,50.5108,84600.0
2012-01-06 11:00:00,70.23,70.56,70.23,70.33,23300.0,50.5108,50.7481,50.5108,50.5827,23300.0
2012-01-06 11:30:00,70.37,70.63,70.33,70.61,50000.0,50.6115,50.7985,50.5827,50.7841,50000.0
2012-01-06 12:00:00,70.63,70.83,70.54,70.81,73400.0,50.7985,50.9423,50.7337,50.9279,73400.0
2012-01-06 12:30:00,70.81,70.9,70.64,70.75,82900.0,50.9279,50.9927,50.8057,50.8848,82900.0
2012-01-06 13:00:00,70.75,70.77,70.6,70.64,39900.0,50.8848,50.8992,50.7769,50.8057,39900.0
2012-01-06 13:30:00,70.65,71.08,70.64,71.0,61100.0,50.8129,51.1221,50.8057,51.0646,61100.0
2012-01-06 14:00:00,70.99,71.18,70.8,70.82,69300.0,51.0574,51.194,50.9207,50.9351,69300.0
2012-01-06 14:30:00,70.85,70.88,70.6,70.62,47700.0,50.9567,50.9783,50.7769,50.7913,47700.0
2012-01-06 15:00:00,70.6,70.74,70.51,70.52,92000.0,50.7769,50.8776,50.7122,50.7194,92000.0
2012-01-06 15:30:00,70.54,70.7,70.33,70.43,158300.0,50.7337,50.8488,50.5827,50.6546,158300.0
2012-01-09 09:30:00,70.46,70.76,70.3,70.41,57700.0,50.6762,50.892,50.5611,50.6402,57700.0
2012-01-09 10:00:00,70.41,70.85,70.35,70.77,31100.0,50.6402,50.9567,50.5971,50.8992,31100.0
2012-01-09 10:30:00,70.79,70.93,70.46,70.61,71600.0,50.9135,51.0142,50.6762,50.7841,71600.0
2012-01-09 11:00:00,70.61,70.7,70.4,70.48,60300.0,50.7841,50.8488,50.633,50.6906,60300.0
2012-01-09 11:30:00,70.51,70.84,70.47,70.66,62600.0,50.7122,50.9495,50.6834,50.82,62600.0
2012-01-09 12:00:00,70.68,70.88,70.64,70.88,30200.0,50.8344,50.9783,50.8057,50.9783,30200.0
2012-01-09 12:30:00,70.83,70.9,70.72,70.79,82300.0,50.9423,50.9927,50.8632,50.9135,82300.0
2012-01-09 13:00:00,70.8,70.94,70.76,70.9,57300.0,50.9207,51.0214,50.892,50.9927,57300.0
2012-01-09 13:30:00,70.89,71.03,70.82,70.92,44500.0,50.9855,51.0862,50.9351,51.007,44500.0
2012-01-09 14:00:00,70.94,71.03,70.77,70.79,60500.0,51.0214,51.0862,50.8992,50.9135,60500.0
2012-01-09 14:30:00,70.8,70.87,70.68,70.76,61800.0,50.9207,50.9711,50.8344,50.892,61800.0
2012-01-09 15:00:00,70.74,70.89,70.72,70.74,36100.0,50.8776,50.9855,50.8632,50.8776,36100.0
2012-01-09 15:30:00,70.74,70.85,70.67,70.73,155100.0,50.8776,50.9567,50.8272,50.8704,155100.0
2012-01-10 09:30:00,71.68,72.82,71.67,72.08,299100.0,51.5536,52.3736,51.5465,51.8413,299100.0
2012-01-10 10:00:00,72.08,72.46,71.87,72.0,211600.0,51.8413,52.1146,51.6903,51.7838,211600.0
2012-01-10 10:30:00,72.04,72.15,71.76,71.92,141300.0,51.8126,51.8917,51.6112,51.7263,141300.0
2012-01-10 11:00:00,71.92,71.93,71.43,71.61,128600.0,51.7263,51.7335,51.3738,51.5033,128600.0
2012-01-10 11:30:00,71.6,71.69,71.48,71.52,93900.0,51.4961,51.5608,51.4098,51.4386,93900.0
2012-01-10 12:00:00,71.52,71.57,71.26,71.29,60500.0,51.4386,51.4745,51.2516,51.2732,60500.0
2012-01-10 12:30:00,71.28,71.47,71.27,71.43,79900.0,51.266,51.4026,51.2588,51.3738,79900.0
2012-01-10 13:00:00,71.43,71.64,71.39,71.56,55700.0,51.3738,51.5249,51.3451,51.4673,55700.0
2012-01-10 13:30:00,71.55,71.85,71.54,71.77,83700.0,51.4602,51.6759,51.453,51.6184,83700.0
2012-01-10 14:00:00,71.78,71.94,71.71,71.72,59700.0,51.6256,51.7406,51.5752,51.5824,59700.0
2012-01-10 14:30:00,71.72,71.83,71.58,71.79,74000.0,51.5824,51.6615,51.4817,51.6328,74000.0
2012-01-10 15:00:00,71.79,71.92,71.59,71.59,133500.0,51.6328,51.7263,51.4889,51.4889,133500.0
2012-01-10 15:30:00,71.61,71.91,71.59,71.85,241200.0,51.5033,51.7191,51.4889,51.6759,241200.0
2012-01-11 09:30:00,71.47,72.12,71.38,71.81,135100.0,51.4026,51.8701,51.3379,51.6471,135100.0
2012-01-11 10:00:00,71.77,71.9,71.67,71.85,109800.0,51.6184,51.7119,51.5465,51.6759,109800.0
2012-01-11 10:30:00,71.84,72.07,71.84,71.88,91000.0,51.6687,51.8341,51.6687,51.6975,91000.0
2012-01-11 11:00:00,71.88,72.04,71.74,71.75,106000.0,51.6975,51.8126,51.5968,51.604,106000.0
2012-01-11 11:30:00,71.78,71.84,71.72,71.82,65000.0,51.6256,51.6687,51.5824,51.6543,65000.0
2012-01-11 12:00:00,71.84,72.07,71.8,71.87,98700.0,51.6687,51.8341,51.64,51.6903,98700.0
2012-01-11 12:30:00,71.86,71.96,71.76,71.8,49200.0,51.6831,51.755,51.6112,51.64,49200.0
2012-01-11 13:00:00,71.81,72.05,71.77,72.01,56400.0,51.6471,51.8198,51.6184,51.791,56400.0
2012-01-11 13:30:00,72.01,72.11,71.71,71.74,70400.0,51.791,51.8629,51.5752,51.5968,70400.0
2012-01-11 14:00:00,71.76,71.84,71.55,71.62,78700.0,51.6112,51.6687,51.4602,51.5105,78700.0
2012-01-11 14:30:00,71.64,71.74,71.52,71.58,74700.0,51.5249,51.5968,51.4386,51.4817,74700.0
2012-01-11 15:00:00,71.58,71.9,71.56,71.78,83000.0,51.4817,51.7119,51.4673,51.6256,83000.0
2012-01-11 15:30:00,71.78,71.82,71.66,71.7,162600.0,51.6256,51.6543,51.5393,51.568,162600.0
2012-01-12 09:30:00,72.08,72.17,71.5,72.06,105100.0,51.8413,51.9061,51.4242,51.827,105100.0
2012-01-12 10:00:00,72.06,72.16,71.55,71.7,102800.0,51.827,51.8989,51.4602,51.568,102800.0
2012-01-12 10:30:00,71.71,71.94,71.63,71.71,63200.0,51.5752,51.7406,51.5177,51.5752,63200.0
2012-01-12 11:00:00,71.69,71.94,71.65,71.84,60400.0,51.5608,51.7406,51.5321,51.6687,60400.0
2012-01-12 11:30:00,71.86,71.93,71.71,71.77,65700.0,51.6831,51.7335,51.5752,51.6184,65700.0
2012-01-12 12:00:00,71.76,71.92,71.73,71.87,34800.0,51.6112,51.7263,51.5896,51.6903,34800.0
2012-01-12 12:30:00,71.86,71.98,71.73,71.9,39800.0,51.6831,51.7694,51.5896,51.7119,39800.0
2012-01-12 13:00:00,71.91,72.09,71.88,72.07,40800.0,51.7191,51.8485,51.6975,51.8341,40800.0
2012-01-12 13:30:00,72.09,72.11,71.85,72.05,34100.0,51.8485,51.8629,51.6759,51.8198,34100.0
2012-01-12 14:00:00,72.02,72.25,72.02,72.19,47200.0,51.7982,51.9636,51.7982,51.9205,47200.0
2012-01-12 14:30:00,72.2,72.53,72.15,72.5,71500.0,51.9276,52.165,51.8917,52.1434,71500.0
2012-01-12 15:00:00,72.5,72.65,72.46,72.62,55200.0,52.1434,52.2513,52.1146,52.2297,55200.0
2012-01-12 15:30:00,72.63,72.73,72.49,72.59,108400.0,52.2369,52.3088,52.1362,52.2081,108400.0
2012-01-13 09:30:00,72.49,72.75,71.82,71.89,171300.0,52.1362,52.3232,51.6543,51.7047,171300.0
2012-01-13 10:00:00,71.89,72.03,71.0,71.23,119000.0,51.7047,51.8054,51.0646,51.23,119000.0
2012-01-13 10:30:00,71.29,71.4,71.19,71.36,69700.0,51.2732,51.3523,51.2012,51.3235,69700.0
2012-01-13 11:00:00,71.36,71.66,71.33,71.61,55200.0,51.3235,51.5393,51.3019,51.5033,55200.0
2012-01-13 11:30:00,71.62,71.64,71.5,71.51,59100.0,51.5105,51.5249,51.4242,51.4314,59100.0
2012-01-13 12:00:00,71.52,71.65,71.43,71.51,63600.0,51.4386,51.5321,51.3738,51.4314,63600.0
2012-01-13 12:30:00,71.52,71.58,71.4,71.44,62300.0,51.4386,51.4817,51.3523,51.381,62300.0
2012-01-13 13:00:00,71.43,71.45,71.3,71.35,54300.0,51.3738,51.3882,51.2803,51.3163,54300.0
2012-01-13 13:30:00,71.35,71.53,71.2,71.46,37700.0,51.3163,51.4458,51.2084,51.3954,37700.0
2012-01-13 14:00:00,71.49,71.51,71.35,71.49,39100.0,51.417,51.4314,51.3163,51.417,39100.0
2012-01-13 14:30:00,71.5,71.58,71.39,71.58,83400.0,51.4242,51.4817,51.3451,51.4817,83400.0
2012-01-13 15:00:00,71.6,71.76,71.51,71.52,83000.0,51.4961,51.6112,51.4314,51.4386,83000.0
2012-01-13 15:30:00,71.52,71.6,71.43,71.53,182200.0,51.4386,51.4961,51.3738,51.4458,182200.0
2012-01-17 09:30:00,72.66,72.69,72.26,72.65,135900.0,52.2585,52.2801,51.9708,52.2513,135900.0
2012-01-17 10:00:00,72.65,72.68,72.3,72.45,73200.0,52.2513,52.2729,51.9996,52.1074,73200.0
2012-01-17 10:30:00,72.43,72.47,72.13,72.27,39300.0,52.0931,52.1218,51.8773,51.978,39300.0
2012-01-17 11:00:00,72.27,72.41,72.06,72.18,88800.0,51.978,52.0787,51.827,51.9133,88800.0
2012-01-17 11:30:00,72.18,72.39,72.09,72.1,47800.0,51.9133,52.0643,51.8485,51.8557,47800.0
2012-01-17 12:00:00,72.1,72.33,72.05,72.3,30800.0,51.8557,52.0211,51.8198,51.9996,30800.0
2012-01-17 12:30:00,72.31,72.32,72.0,72.04,64800.0,52.0068,52.0139,51.7838,51.8126,64800.0
2012-01-17 13:00:00,72.05,72.13,71.97,72.1,47900.0,51.8198,51.8773,51.7622,51.8557,47900.0
2012-01-17 13:30:00,72.12,72.19,72.03,72.16,27600.0,51.8701,51.9205,51.8054,51.8989,27600.0
2012-01-17 14:00:00,72.17,72.21,72.05,72.05,67300.0,51.9061,51.9348,51.8198,51.8198,67300.0
2012-01-17 14:30:00,72.05,72.06,71.69,71.69,50100.0,51.8198,51.827,51.5608,51.5608,50100.0
2012-01-17 15:00:00,71.7,71.74,71.43,71.51,116700.0,51.568,51.5968,51.3738,51.4314,116700.0
2012-01-17 15:30:00,71.51,71.52,71.15,71.22,355300.0,51.4314,51.4386,51.1725,51.2228,355300.0
2012-01-18 09:30:00,71.11,71.37,70.39,70.92,145400.0,51.1437,51.3307,50.6259,51.007,145400.0
2012-01-18 10:00:00,70.93,71.88,70.93,71.88,173300.0,51.0142,51.6975,51.0142,51.6975,173300.0
2012-01-18 10:30:00,71.88,72.2,71.86,72.02,63200.0,51.6975,51.9276,51.6831,51.7982,63200.0
2012-01-18 11:00:00,72.03,72.18,71.75,71.75,51400.0,51.8054,51.9133,51.604,51.604,51400.0
2012-01-18 11:30:00,71.75,71.83,71.45,71.82,75800.0,51.604,51.6615,51.3882,51.6543,75800.0
2012-01-18 12:00:00,71.83,72.09,71.81,71.99,69300.0,51.6615,51.8485,51.6471,51.7766,69300.0
2012-01-18 12:30:00,71.99,72.26,71.9,72.26,103100.0,51.7766,51.9708,51.7119,51.9708,103100.0
2012-01-18 13:00:00,72.26,72.42,72.15,72.42,49400.0,51.9708,52.0859,51.8917,52.0859,49400.0
2012-01-18 13:30:00,72.41,72.67,72.4,72.6,115700.0,52.0787,52.2657,52.0715,52.2153,115700.0
2012-01-18 14:00:00,72.61,72.9,72.61,72.84,97300.0,52.2225,52.4311,52.2225,52.3879,97300.0
2012-01-18 14:30:00,72.83,72.95,72.69,72.95,118200.0,52.3808,52.4671,52.2801,52.4671,118200.0
2012-01-18 15:00:00,72.95,73.18,72.92,73.12,175500.0,52.4671,52.6325,52.4455,52.5893,175500.0
2012-01-18 15:30:00,73.15,73.29,72.8,72.87,410000.0,52.6109,52.7116,52.3592,52.4095,410000.0
2012-01-19 09:30:00,73.05,73.05,72.21,72.32,116700.0,52.539,52.539,51.9348,52.0139,116700.0
2012-01-19 10:00:00,72.29,72.29,71.62,71.88,131200.0,51.9924,51.9924,51.5105,51.6975,131200.0
2012-01-19 10:30:00,71.88,72.04,71.62,71.64,161700.0,51.6975,51.8126,51.5105,51.5249,161700.0
2012-01-19 11:00:00,71.62,72.0,71.54,71.96,64500.0,51.5105,51.7838,51.453,51.755,64500.0
2012-01-19 11:30:00,71.95,71.99,71.75,71.89,98300.0,51.7478,51.7766,51.604,51.7047,98300.0
2012-01-19 12:00:00,71.87,71.98,71.55,71.56,57800.0,51.6903,51.7694,51.4602,51.4673,57800.0
2012-01-19 12:30:00,71.56,71.58,71.21,71.28,118700.0,51.4673,51.4817,51.2156,51.266,118700.0
2012-01-19 13:00:00,71.28,71.55,71.27,71.51,156100.0,51.266,51.4602,51.2588,51.4314,156100.0
2012-01-19 13:30:00,71.51,71.63,71.34,71.36,141100.0,51.4314,51.5177,51.3091,51.3235,141100.0
2012-01-19 14:00:00,71.36,71.6,71.33,71.34,112500.0,51.3235,51.4961,51.3019,51.3091,112500.0
2012-01-19 14:30:00,71.34,71.4,71.07,71.08,190800.0,51.3091,51.3523,51.1149,51.1221,190800.0
2012-01-19 15:00:00,71.08,71.25,70.96,71.22,278000.0,51.1221,51.2444,51.0358,51.2228,278000.0
2012-01-19 15:30:00,71.22,71.35,71.13,71.16,332700.0,51.2228,51.3163,51.1581,51.1797,332700.0
2012-01-20 09:30:00,70.65,70.8,70.31,70.62,316200.0,50.8129,50.9207,50.5683,50.7913,316200.0
2012-01-20 10:00:00,70.62,70.72,70.42,70.72,95800.0,50.7913,50.8632,50.6474,50.8632,95800.0
2012-01-20 10:30:00,70.74,71.08,70.74,70.95,111800.0,50.8776,51.1221,50.8776,51.0286,111800.0
2012-01-20 11:00:00,70.97,71.13,70.86,71.1,62800.0,51.043,51.1581,50.9639,51.1365,62800.0
2012-01-20 11:30:00,71.08,71.1,70.85,71.03,68400.0,51.1221,51.1365,50.9567,51.0862,68400.0
2012-01-20 12:00:00,71.03,71.03,70.84,70.88,81300.0,51.0862,51.0862,50.9495,50.9783,81300.0
2012-01-20 12:30:00,70.89,71.08,70.86,71.06,32800.0,50.9855,51.1221,50.9639,51.1077,32800.0
2012-01-20 13:00:00,71.07,71.23,70.96,71.0,80900.0,51.1149,51.23,51.0358,51.0646,80900.0
2012-01-20 13:30:00,71.0,71.13,71.0,71.03,63300.0,51.0646,51.1581,51.0646,51.0862,63300.0
2012-01-20 14:00:00,71.03,71.18,70.97,71.15,71100.0,51.0862,51.194,51.043,51.1725,71100.0
2012-01-20 14:30:00,71.16,71.18,70.94,71.0,100800.0,51.1797,51.194,51.0214,51.0646,100800.0
2012-01-20 15:00:00,71.0,71.04,70.97,71.02,82100.0,51.0646,51.0933,51.043,51.079,82100.0
2012-01-20 15:30:00,71.02,71.1,70.94,71.08,231500.0,51.079,51.1365,51.0214,51.1221,231500.0
2012-01-23 09:30:00,70.98,71.65,70.83,71.44,153500.0,51.0502,51.5321,50.9423,51.381,153500.0
2012-01-23 10:00:00,71.44,71.82,71.4,71.69,123300.0,51.381,51.6543,51.3523,51.5608,123300.0
2012-01-23 10:30:00,71.69,71.72,71.34,71.55,158900.0,51.5608,51.5824,51.3091,51.4602,158900.0
2012-01-23 11:00:00,71.54,71.58,71.11,71.14,118800.0,51.453,51.4817,51.1437,51.1653,118800.0
2012-01-23 11:30:00,71.14,71.19,70.75,70.91,84200.0,51.1653,51.2012,50.8848,50.9999,84200.0
2012-01-23 12:00:00,70.93,71.02,70.76,71.02,45100.0,51.0142,51.079,50.892,51.079,45100.0
2012-01-23 12:30:00,70.99,71.05,70.95,71.0,25300.0,51.0574,51.1005,51.0286,51.0646,25300.0
2012-01-23 13:00:00,70.98,71.13,70.92,71.04,41500.0,51.0502,51.1581,51.007,51.0933,41500.0
2012-01-23 13:30:00,71.03,71.11,70.77,70.86,50800.0,51.0862,51.1437,50.8992,50.9639,50800.0
2012-01-23 14:00:00,70.87,70.93,70.6,70.67,76400.0,50.9711,51.0142,50.7769,50.8272,76400.0
2012-01-23 14:30:00,70.68,70.75,70.52,70.6,157100.0,50.8344,50.8848,50.7194,50.7769,157100.0
2012-01-23 15:00:00,70.61,70.69,70.53,70.65,209000.0,50.7841,50.8416,50.7265,50.8129,209000.0
2012-01-23 15:30:00,70.65,70.94,70.56,70.79,338200.0,50.8129,51.0214,50.7481,50.9135,338200.0
2012-01-24 09:30:00,70.3,70.51,70.09,70.13,147500.0,50.5611,50.7122,50.4101,50.4389,147500.0
2012-01-24 10:00:00,70.07,70.2,70.01,70.04,96400.0,50.3957,50.4892,50.3526,50.3741,96400.0
2012-01-24 10:30:00,70.04,70.07,69.88,70.0,166200.0,50.3741,50.3957,50.2591,50.3454,166200.0
2012-01-24 11:00:00,70.01,70.31,69.96,70.17,74000.0,50.3526,50.5683,50.3166,50.4676,74000.0
2012-01-24 11:30:00,70.16,70.23,69.9,70.05,56700.0,50.4604,50.5108,50.2734,50.3813,56700.0
2012-01-24 12:00:00,70.05,70.11,69.9,70.0,55200.0,50.3813,50.4245,50.2734,50.3454,55200.0
2012-01-24 12:30:00,70.0,70.1,69.91,70.03,107700.0,50.3454,50.4173,50.2806,50.3669,107700.0
2012-01-24 13:00:00,70.02,70.09,69.92,69.97,96200.0,50.3597,50.4101,50.2878,50.3238,96200.0
2012-01-24 13:30:00,69.99,70.03,69.87,69.96,171100.0,50.3382,50.3669,50.2519,50.3166,171100.0
2012-01-24 14:00:00,69.97,69.98,69.8,69.87,102900.0,50.3238,50.331,50.2015,50.2519,102900.0
2012-01-24 14:30:00,69.86,69.87,69.61,69.63,103000.0,50.2447,50.2519,50.0649,50.0792,103000.0
2012-01-24 15:00:00,69.62,69.8,69.61,69.66,148400.0,50.0721,50.2015,50.0649,50.1008,148400.0
2012-01-24 15:30:00,69.66,70.02,69.64,69.89,283800.0,50.1008,50.3597,50.0864,50.2662,283800.0
2012-01-25 09:30:00,69.76,70.79,69.63,70.73,253700.0,50.1727,50.9135,50.0792,50.8704,253700.0
2012-01-25 10:00:00,70.78,71.07,70.7,70.99,200300.0,50.9064,51.1149,50.8488,51.0574,200300.0
2012-01-25 10:30:00,70.98,70.98,70.33,70.83,90500.0,51.0502,51.0502,50.5827,50.9423,90500.0
2012-01-25 11:00:00,70.85,71.24,70.84,71.24,85800.0,50.9567,51.2372,50.9495,51.2372,85800.0
2012-01-25 11:30:00,71.2,71.45,71.18,71.36,128100.0,51.2084,51.3882,51.194,51.3235,128100.0
2012-01-25 12:00:00,71.34,71.37,70.61,70.87,110000.0,51.3091,51.3307,50.7841,50.9711,110000.0
2012-01-25 12:30:00,70.87,71.53,70.74,71.47,56400.0,50.9711,51.4458,50.8776,51.4026,56400.0
2012-01-25 13:00:00,71.48,72.25,71.42,71.99,112800.0,51.4098,51.9636,51.3667,51.7766,112800.0
2012-01-25 13:30:00,71.99,72.23,71.84,72.18,92200.0,51.7766,51.9492,51.6687,51.9133,92200.0
2012-01-25 14:00:00,72.19,72.2,71.74,71.78,97800.0,51.9205,51.9276,51.5968,51.6256,97800.0
2012-01-25 14:30:00,71.78,72.02,71.61,72.02,134500.0,51.6256,51.7982,51.5033,51.7982,134500.0
2012-01-25 15:00:00,72.02,72.14,71.93,72.11,176500.0,51.7982,51.8845,51.7335,51.8629,176500.0
2012-01-25 15:30:00,72.11,72.4,72.09,72.35,407000.0,51.8629,52.0715,51.8485,52.0355,407000.0
2012-01-26 09:30:00,72.03,72.5,70.96,71.76,1066200.0,51.8054,52.1434,51.0358,51.6112,1066200.0
2012-01-26 10:00:00,71.76,71.76,70.98,71.18,431600.0,51.6112,51.6112,51.0502,51.194,431600.0
2012-01-26 10:30:00,71.13,71.31,70.83,71.19,353400.0,51.1581,51.2875,50.9423,51.2012,353400.0
2012-01-26 11:00:00,71.19,71.38,71.05,71.23,269700.0,51.2012,51.3379,51.1005,51.23,269700.0
2012-01-26 11:30:00,71.23,71.43,71.05,71.12,173700.0,51.23,51.3738,51.1005,51.1509,173700.0
2012-01-26 12:00:00,71.12,71.25,71.0,71.24,139600.0,51.1509,51.2444,51.0646,51.2372,139600.0
2012-01-26 12:30:00,71.24,71.74,71.23,71.72,136200.0,51.2372,51.5968,51.23,51.5824,136200.0
2012-01-26 13:00:00,71.72,71.73,71.19,71.35,161300.0,51.5824,51.5896,51.2012,51.3163,161300.0
2012-01-26 13:30:00,71.34,71.81,71.26,71.75,79800.0,51.3091,51.6471,51.2516,51.604,79800.0
2012-01-26 14:00:00,71.74,72.04,71.72,71.97,205900.0,51.5968,51.8126,51.5824,51.7622,205900.0
2012-01-26 14:30:00,71.97,72.01,71.76,71.9,161000.0,51.7622,51.791,51.6112,51.7119,161000.0
2012-01-26 15:00:00,71.89,72.3,71.8,72.19,308200.0,51.7047,51.9996,51.64,51.9205,308200.0
2012-01-26 15:30:00,72.18,72.58,72.18,72.53,513200.0,51.9133,52.2009,51.9133,52.165,513200.0
2012-01-27 09:30:00,72.19,72.52,71.8,72.34,291100.0,51.9205,52.1578,51.64,52.0283,291100.0
2012-01-27 10:00:00,72.37,72.38,71.67,71.69,175100.0,52.0499,52.0571,51.5465,51.5608,175100.0
2012-01-27 10:30:00,71.7,71.92,71.26,71.35,100000.0,51.568,51.7263,51.2516,51.3163,100000.0
2012-01-27 11:00:00,71.37,71.68,71.35,71.48,53600.0,51.3307,51.5536,51.3163,51.4098,53600.0
2012-01-27 11:30:00,71.48,71.49,71.09,71.24,109600.0,51.4098,51.417,51.1293,51.2372,109600.0
2012-01-27 12:00:00,71.23,71.41,71.2,71.33,68500.0,51.23,51.3595,51.2084,51.3019,68500.0
2012-01-27 12:30:00,71.34,71.63,71.32,71.42,107200.0,51.3091,51.5177,51.2947,51.3667,107200.0
2012-01-27 13:00:00,71.41,71.67,71.41,71.63,68100.0,51.3595,51.5465,51.3595,51.5177,68100.0
2012-01-27 13:30:00,71.61,71.67,71.51,71.6,49100.0,51.5033,51.5465,51.4314,51.4961,49100.0
2012-01-27 14:00:00,71.6,71.86,71.53,71.64,108500.0,51.4961,51.6831,51.4458,51.5249,108500.0
2012-01-27 14:30:00,71.64,71.66,71.5,71.61,91900.0,51.5249,51.5393,51.4242,51.5033,91900.0
2012-01-27 15:00:00,71.61,71.66,71.54,71.61,165300.0,51.5033,51.5393,51.453,51.5033,165300.0
2012-01-27 15:30:00,71.6,71.95,71.6,71.83,359000.0,51.4961,51.7478,51.4961,51.6615,359000.0
2012-01-30 09:30:00,71.17,71.77,71.0,71.57,222600.0,51.1868,51.6184,51.0646,51.4745,222600.0
2012-01-30 10:00:00,71.56,71.62,70.81,70.81,99100.0,51.4673,51.5105,50.9279,50.9279,99100.0
2012-01-30 10:30:00,70.82,70.98,70.67,70.67,98000.0,50.9351,51.0502,50.8272,50.8272,98000.0
2012-01-30 11:00:00,70.67,71.12,70.67,70.98,130000.0,50.8272,51.1509,50.8272,51.0502,130000.0
2012-01-30 11:30:00,70.97,70.99,70.75,70.99,69600.0,51.043,51.0574,50.8848,51.0574,69600.0
2012-01-30 12:00:00,70.98,71.07,70.91,70.95,108500.0,51.0502,51.1149,50.9999,51.0286,108500.0
2012-01-30 12:30:00,70.94,71.03,70.79,70.85,59000.0,51.0214,51.0862,50.9135,50.9567,59000.0
2012-01-30 13:00:00,70.85,70.94,70.75,70.8,70800.0,50.9567,51.0214,50.8848,50.9207,70800.0
2012-01-30 13:30:00,70.8,71.09,70.75,70.96,82500.0,50.9207,51.1293,50.8848,51.0358,82500.0
2012-01-30 14:00:00,70.96,71.09,70.93,70.95,83100.0,51.0358,51.1293,51.0142,51.0286,83100.0
2012-01-30 14:30:00,70.96,70.97,70.68,70.68,123200.0,51.0358,51.043,50.8344,50.8344,123200.0
2012-01-30 15:00:00,70.69,70.96,70.41,70.9,429500.0,50.8416,51.0358,50.6402,50.9927,429500.0
2012-01-30 15:30:00,70.9,70.91,70.68,70.7,248700.0,50.9927,50.9999,50.8344,50.8488,248700.0
2012-01-31 09:30:00,71.08,71.32,70.47,70.96,147500.0,51.1221,51.2947,50.6834,51.0358,147500.0
2012-01-31 10:00:00,70.92,70.96,70.42,70.46,140300.0,51.007,51.0358,50.6474,50.6762,140300.0
2012-01-31 10:30:00,70.47,70.58,70.01,70.05,139900.0,50.6834,50.7625,50.3526,50.3813,139900.0
2012-01-31 11:00:00,70.05,70.35,70.01,70.04,100700.0,50.3813,50.5971,50.3526,50.3741,100700.0
2012-01-31 11:30:00,70.04,70.43,70.03,70.25,70700.0,50.3741,50.6546,50.3669,50.5252,70700.0
2012-01-31 12:00:00,70.21,70.42,70.15,70.39,48800.0,50.4964,50.6474,50.4532,50.6259,48800.0
2012-01-31 12:30:00,70.4,70.51,70.2,70.2,62000.0,50.633,50.7122,50.4892,50.4892,62000.0
2012-01-31 13:00:00,70.2,70.44,70.2,70.42,44300.0,50.4892,50.6618,50.4892,50.6474,44300.0
2012-01-31 13:30:00,70.42,70.44,70.12,70.27,116500.0,50.6474,50.6618,50.4317,50.5396,116500.0
2012-01-31 14:00:00,70.25,70.77,70.17,70.65,78000.0,50.5252,50.8992,50.4676,50.8129,78000.0
2012-01-31 14:30:00,70.66,70.7,70.48,70.59,105300.0,50.82,50.8488,50.6906,50.7697,105300.0
2012-01-31 15:00:00,70.59,70.59,70.36,70.48,167900.0,50.7697,50.7697,50.6043,50.6906,167900.0
2012-01-31 15:30:00,70.48,70.54,70.0,70.21,401000.0,50.6906,50.7337,50.3454,50.4964,401000.0
2012-02-01 09:30:00,71.37,71.37,70.61,71.16,242300.0,51.3307,51.3307,50.7841,51.1797,242300.0
2012-02-01 10:00:00,71.16,71.86,71.1,71.72,228800.0,51.1797,51.6831,51.1365,51.5824,228800.0
2012-02-01 10:30:00,71.75,72.02,71.72,71.93,150300.0,51.604,51.7982,51.5824,51.7335,150300.0
2012-02-01 11:00:00,71.94,72.2,71.92,71.96,119900.0,51.7406,51.9276,51.7263,51.755,119900.0
2012-02-01 11:30:00,71.98,72.22,71.93,72.03,140200.0,51.7694,51.942,51.7335,51.8054,140200.0
2012-02-01 12:00:00,72.03,72.08,71.97,71.99,115700.0,51.8054,51.8413,51.7622,51.7766,115700.0
2012-02-01 12:30:00,72.0,72.02,71.69,71.8,109200.0,51.7838,51.7982,51.5608,51.64,109200.0
2012-02-01 13:00:00,71.81,72.12,71.73,71.94,111800.0,51.6471,51.8701,51.5896,51.7406,111800.0
2012-02-01 13:30:00,71.93,72.04,71.62,71.65,129100.0,51.7335,51.8126,51.5105,51.5321,129100.0
2012-02-01 14:00:00,71.65,71.76,71.64,71.69,97800.0,51.5321,51.6112,51.5249,51.5608,97800.0
2012-02-01 14:30:00,71.69,71.71,71.58,71.64,45600.0,51.5608,51.5752,51.4817,51.5249,45600.0
2012-02-01 15:00:00,71.64,71.74,71.5,71.56,208600.0,51.5249,51.5968,51.4242,51.4673,208600.0
2012-02-01 15:30:00,71.56,71.65,71.41,71.49,366500.0,51.4673,51.5321,51.3595,51.417,366500.0
2012-02-02 09:30:00,71.63,71.63,71.08,71.27,107100.0,51.5177,51.5177,51.1221,51.2588,107100.0
2012-02-02 10:00:00,71.26,71.53,71.26,71.45,92800.0,51.2516,51.4458,51.2516,51.3882,92800.0
2012-02-02 10:30:00,71.45,71.52,71.42,71.42,92300.0,51.3882,51.4386,51.3667,51.3667,92300.0
2012-02-02 11:00:00,71.46,71.52,71.44,71.46,124700.0,51.3954,51.4386,51.381,51.3954,124700.0
2012-02-02 11:30:00,71.45,71.51,71.26,71.5,68100.0,51.3882,51.4314,51.2516,51.4242,68100.0
2012-02-02 12:00:00,71.51,71.58,71.45,71.58,84200.0,51.4314,51.4817,51.3882,51.4817,84200.0
2012-02-02 12:30:00,71.57,71.62,71.38,71.61,82900.0,51.4745,51.5105,51.3379,51.5033,82900.0
2012-02-02 13:00:00,71.61,71.62,71.49,71.53,32000.0,51.5033,51.5105,51.417,51.4458,32000.0
2012-02-02 13:30:00,71.52,71.62,71.49,71.59,19900.0,51.4386,51.5105,51.417,51.4889,19900.0
2012-02-02 14:00:00,71.58,71.65,71.5,71.54,41300.0,51.4817,51.5321,51.4242,51.453,41300.0
2012-02-02 14:30:00,71.54,71.59,71.47,71.55,47200.0,51.453,51.4889,51.4026,51.4602,47200.0
2012-02-02 15:00:00,71.54,71.57,71.49,71.5,79900.0,51.453,51.4745,51.417,51.4242,79900.0
2012-02-02 15:30:00,71.5,71.54,71.39,71.43,230200.0,51.4242,51.453,51.3451,51.3738,230200.0
2012-02-03 09:30:00,72.35,72.66,72.04,72.66,146500.0,52.0355,52.2585,51.8126,52.2585,146500.0
2012-02-03 10:00:00,72.65,73.16,72.54,73.08,213400.0,52.2513,52.6181,52.1722,52.5606,213400.0
2012-02-03 10:30:00,73.1,73.38,72.8,72.85,84100.0,52.5749,52.7763,52.3592,52.3951,84100.0
2012-02-03 11:00:00,72.86,73.12,72.82,73.12,54700.0,52.4023,52.5893,52.3736,52.5893,54700.0
2012-02-03 11:30:00,73.12,73.27,73.11,73.18,105100.0,52.5893,52.6972,52.5821,52.6325,105100.0
2012-02-03 12:00:00,73.16,73.44,73.12,73.4,112000.0,52.6181,52.8195,52.5893,52.7907,112000.0
2012-02-03 12:30:00,73.39,73.81,73.37,73.8,161100.0,52.7835,53.0856,52.7691,53.0784,161100.0
2012-02-03 13:00:00,73.8,73.82,73.47,73.54,47800.0,53.0784,53.0928,52.8411,52.8914,47800.0
2012-02-03 13:30:00,73.56,73.56,73.35,73.37,55500.0,52.9058,52.9058,52.7547,52.7691,55500.0
2012-02-03 14:00:00,73.37,73.68,73.37,73.67,57000.0,52.7691,52.9921,52.7691,52.9849,57000.0
2012-02-03 14:30:00,73.69,73.83,73.61,73.82,96100.0,52.9993,53.1,52.9417,53.0928,96100.0
2012-02-03 15:00:00,73.83,73.96,73.78,73.9,203300.0,53.1,53.1935,53.064,53.1503,203300.0
2012-02-03 15:30:00,73.9,73.91,73.67,73.8,265100.0,53.1503,53.1575,52.9849,53.0784,265100.0
2012-02-06 09:30:00,73.32,74.6,73.0,74.5,146000.0,52.7332,53.6538,52.503,53.5818,146000.0
2012-02-06 10:00:00,74.53,74.66,74.33,74.44,118900.0,53.6034,53.6969,53.4596,53.5387,118900.0
2012-02-06 10:30:00,74.39,74.44,73.69,73.73,163000.0,53.5027,53.5387,52.9993,53.028,163000.0
2012-02-06 11:00:00,73.73,73.94,73.69,73.82,60900.0,53.028,53.1791,52.9993,53.0928,60900.0
2012-02-06 11:30:00,73.85,73.99,73.78,73.97,51100.0,53.1144,53.215,53.064,53.2007,51100.0
2012-02-06 12:00:00,73.99,74.05,73.83,73.86,38100.0,53.215,53.2582,53.1,53.1215,38100.0
2012-02-06 12:30:00,73.86,74.22,73.83,74.17,73400.0,53.1215,53.3805,53.1,53.3445,73400.0
2012-02-06 13:00:00,74.17,74.17,73.87,73.93,45600.0,53.3445,53.3445,53.1287,53.1719,45600.0
2012-02-06 13:30:00,73.93,74.03,73.68,73.75,34600.0,53.1719,53.2438,52.9921,53.0424,34600.0
2012-02-06 14:00:00,73.76,73.85,73.69,73.77,65200.0,53.0496,53.1144,52.9993,53.0568,65200.0
2012-02-06 14:30:00,73.76,74.13,73.73,74.09,100400.0,53.0496,53.3157,53.028,53.287,100400.0
2012-02-06 15:00:00,74.09,74.22,74.08,74.13,70000.0,53.287,53.3805,53.2798,53.3157,70000.0
2012-02-06 15:30:00,74.12,74.18,74.03,74.09,152300.0,53.3085,53.3517,53.2438,53.287,152300.0
2012-02-07 09:30:00,73.69,74.18,73.62,74.04,97500.0,52.9993,53.3517,52.9489,53.251,97500.0
2012-02-07 10:00:00,74.04,74.58,73.98,74.46,85000.0,53.251,53.6394,53.2079,53.5531,85000.0
2012-02-07 10:30:00,74.44,74.86,74.32,74.86,95400.0,53.5387,53.8408,53.4524,53.8408,95400.0
2012-02-07 11:00:00,74.88,74.93,74.72,74.86,79900.0,53.8552,53.8911,53.7401,53.8408,79900.0
2012-02-07 11:30:00,74.9,74.9,74.55,74.55,43400.0,53.8695,53.8695,53.6178,53.6178,43400.0
2012-02-07 12:00:00,74.55,74.62,74.44,74.53,28500.0,53.6178,53.6682,53.5387,53.6034,28500.0
2012-02-07 12:30:00,74.52,74.52,74.38,74.45,17100.0,53.5962,53.5962,53.4955,53.5459,17100.0
2012-02-07 13:00:00,74.45,74.58,74.38,74.53,28800.0,53.5459,53.6394,53.4955,53.6034,28800.0
2012-02-07 13:30:00,74.5,74.55,74.36,74.49,22400.0,53.5818,53.6178,53.4812,53.5747,22400.0
2012-02-07 14:00:00,74.47,74.54,74.34,74.45,59200.0,53.5603,53.6106,53.4668,53.5459,59200.0
2012-02-07 14:30:00,74.44,74.56,74.39,74.47,65200.0,53.5387,53.625,53.5027,53.5603,65200.0
2012-02-07 15:00:00,74.46,74.61,74.39,74.61,102300.0,53.5531,53.661,53.5027,53.661,102300.0
2012-02-07 15:30:00,74.62,74.64,74.37,74.37,169700.0,53.6682,53.6825,53.4883,53.4883,169700.0
2012-02-08 09:30:00,74.53,74.87,74.44,74.75,57000.0,53.6034,53.848,53.5387,53.7617,57000.0
2012-02-08 10:00:00,74.75,75.38,74.68,75.09,161500.0,53.7617,54.2148,53.7113,54.0062,161500.0
2012-02-08 10:30:00,75.1,75.25,74.87,75.23,109000.0,54.0134,54.1213,53.848,54.1069,109000.0
2012-02-08 11:00:00,75.23,75.25,74.89,75.09,59900.0,54.1069,54.1213,53.8623,54.0062,59900.0
2012-02-08 11:30:00,75.09,75.25,74.95,75.14,88800.0,54.0062,54.1213,53.9055,54.0421,88800.0
2012-02-08 12:00:00,75.13,75.14,74.99,75.01,53000.0,54.035,54.0421,53.9343,53.9487,53000.0
2012-02-08 12:30:00,75.04,75.1,74.97,75.09,54000.0,53.9702,54.0134,53.9199,54.0062,54000.0
2012-02-08 13:00:00,75.08,75.1,74.93,75.1,60300.0,53.999,54.0134,53.8911,54.0134,60300.0
2012-02-08 13:30:00,75.1,75.13,74.93,74.93,15700.0,54.0134,54.035,53.8911,53.8911,15700.0
2012-02-08 14:00:00,74.92,74.99,74.8,74.85,25300.0,53.8839,53.9343,53.7976,53.8336,25300.0
2012-02-08 14:30:00,74.85,74.87,74.67,74.67,83400.0,53.8336,53.848,53.7041,53.7041,83400.0
2012-02-08 15:00:00,74.66,74.72,74.6,74.71,56500.0,53.6969,53.7401,53.6538,53.7329,56500.0
2012-02-08 15:30:00,74.71,74.71,74.38,74.4,292300.0,53.7329,53.7329,53.4955,53.5099,292300.0
2012-02-09 09:30:00,74.35,74.4,73.85,74.05,106400.0,53.474,53.5099,53.1144,53.2582,106400.0
2012-02-09 10:00:00,74.02,74.3,73.55,73.73,165800.0,53.2366,53.438,52.8986,53.028,165800.0
2012-02-09 10:30:00,73.73,74.32,73.7,74.28,150500.0,53.028,53.4524,53.0065,53.4236,150500.0
2012-02-09 11:00:00,74.29,74.54,74.08,74.45,100400.0,53.4308,53.6106,53.2798,53.5459,100400.0
2012-02-09 11:30:00,74.46,74.87,74.26,74.82,95400.0,53.5531,53.848,53.4092,53.812,95400.0
2012-02-09 12:00:00,74.84,74.99,74.77,74.82,85500.0,53.8264,53.9343,53.776,53.812,85500.0
2012-02-09 12:30:00,74.79,75.07,74.72,75.04,80900.0,53.7904,53.9918,53.7401,53.9702,80900.0
2012-02-09 13:00:00,75.06,75.22,74.95,75.22,77700.0,53.9846,54.0997,53.9055,54.0997,77700.0
2012-02-09 13:30:00,75.21,75.3,75.09,75.3,70200.0,54.0925,54.1572,54.0062,54.1572,70200.0
2012-02-09 14:00:00,75.32,75.35,75.09,75.13,59000.0,54.1716,54.1932,54.0062,54.035,59000.0
2012-02-09 14:30:00,75.13,75.25,75.1,75.23,58000.0,54.035,54.1213,54.0134,54.1069,58000.0
2012-02-09 15:00:00,75.24,75.5,75.22,75.5,135500.0,54.1141,54.3011,54.0997,54.3011,135500.0
2012-02-09 15:30:00,75.5,75.51,75.23,75.38,217000.0,54.3011,54.3083,54.1069,54.2148,217000.0
2012-02-10 09:30:00,74.21,74.58,74.0,74.22,110300.0,53.3733,53.6394,53.2222,53.3805,110300.0
2012-02-10 10:00:00,74.22,74.28,73.99,74.24,109100.0,53.3805,53.4236,53.215,53.3949,109100.0
2012-02-10 10:30:00,74.24,74.41,74.03,74.2,57100.0,53.3949,53.5171,53.2438,53.3661,57100.0
2012-02-10 11:00:00,74.2,74.33,74.18,74.25,33400.0,53.3661,53.4596,53.3517,53.402,33400.0
2012-02-10 11:30:00,74.25,74.41,74.24,74.31,44800.0,53.402,53.5171,53.3949,53.4452,44800.0
2012-02-10 12:00:00,74.31,74.44,74.23,74.42,64900.0,53.4452,53.5387,53.3877,53.5243,64900.0
2012-02-10 12:30:00,74.43,74.88,74.42,74.87,85700.0,53.5315,53.8552,53.5243,53.848,85700.0
2012-02-10 13:00:00,74.86,75.18,74.86,75.03,92800.0,53.8408,54.0709,53.8408,53.963,92800.0
2012-02-10 13:30:00,75.02,75.14,74.95,74.95,89300.0,53.9558,54.0421,53.9055,53.9055,89300.0
2012-02-10 14:00:00,74.96,75.08,74.94,75.06,70600.0,53.9127,53.999,53.8983,53.9846,70600.0
2012-02-10 14:30:00,75.06,75.1,74.98,74.98,38900.0,53.9846,54.0134,53.9271,53.9271,38900.0
2012-02-10 15:00:00,75.0,75.09,74.82,75.05,112800.0,53.9415,54.0062,53.812,53.9774,112800.0
2012-02-10 15:30:00,75.04,75.14,74.79,75.08,232600.0,53.9702,54.0421,53.7904,53.999,232600.0
2012-02-13 09:30:00,75.5,75.59,74.8,74.8,132500.0,54.3011,54.3658,53.7976,53.7976,132500.0
2012-02-13 10:00:00,74.78,75.22,74.69,74.75,89200.0,53.7832,54.0997,53.7185,53.7617,89200.0
2012-02-13 10:30:00,74.75,74.75,74.28,74.52,107600.0,53.7617,53.7617,53.4236,53.5962,107600.0
2012-02-13 11:00:00,74.49,74.74,74.43,74.49,141600.0,53.5747,53.7545,53.5315,53.5747,141600.0
2012-02-13 11:30:00,74.49,74.79,74.47,74.75,99700.0,53.5747,53.7904,53.5603,53.7617,99700.0
2012-02-13 12:00:00,74.73,74.95,74.71,74.78,68100.0,53.7473,53.9055,53.7329,53.7832,68100.0
2012-02-13 12:30:00,74.77,75.01,74.71,75.01,90200.0,53.776,53.9487,53.7329,53.9487,90200.0
2012-02-13 13:00:00,75.02,75.13,74.96,75.13,55000.0,53.9558,54.035,53.9127,54.035,55000.0
2012-02-13 13:30:00,75.13,75.31,75.09,75.26,53400.0,54.035,54.1644,54.0062,54.1285,53400.0
2012-02-13 14:00:00,75.26,75.59,75.11,75.57,113800.0,54.1285,54.3658,54.0206,54.3514,113800.0
2012-02-13 14:30:00,75.58,75.66,75.53,75.6,86800.0,54.3586,54.4161,54.3226,54.373,86800.0
2012-02-13 15:00:00,75.59,75.73,75.5,75.64,87600.0,54.3658,54.4665,54.3011,54.4018,87600.0
2012-02-13 15:30:00,75.64,75.71,75.33,75.4,293500.0,54.4018,54.4521,54.1788,54.2291,293500.0
2012-02-14 09:30:00,75.08,75.28,74.86,75.2,46400.0,53.999,54.1428,53.8408,54.0853,46400.0
2012-02-14 10:00:00,75.21,75.26,74.84,75.08,96000.0,54.0925,54.1285,53.8264,53.999,96000.0
2012-02-14 10:30:00,75.08,75.39,75.05,75.34,87000.0,53.999,54.222,53.9774,54.186,87000.0
2012-02-14 11:00:00,75.34,75.37,75.1,75.25,26500.0,54.186,54.2076,54.0134,54.1213,26500.0
2012-02-14 11:30:00,75.24,75.4,75.22,75.25,21800.0,54.1141,54.2291,54.0997,54.1213,21800.0
2012-02-14 12:00:00,75.24,75.24,74.95,74.98,21800.0,54.1141,54.1141,53.9055,53.9271,21800.0
2012-02-14 12:30:00,75.0,75.05,74.72,74.75,43200.0,53.9415,53.9774,53.7401,53.7617,43200.0
2012-02-14 13:00:00,74.75,75.0,74.64,74.93,71700.0,53.7617,53.9415,53.6825,53.8911,71700.0
2012-02-14 13:30:00,74.92,75.31,74.91,75.3,84100.0,53.8839,54.1644,53.8767,54.1572,84100.0
2012-02-14 14:00:00,75.3,75.4,75.29,75.3,112900.0,54.1572,54.2291,54.15,54.1572,112900.0
2012-02-14 14:30:00,75.3,75.34,75.06,75.24,82000.0,54.1572,54.186,53.9846,54.1141,82000.0
2012-02-14 15:00:00,75.24,75.4,75.0,75.02,39900.0,54.1141,54.2291,53.9415,53.9558,39900.0
2012-02-14 15:30:00,74.98,75.75,74.97,75.7,151500.0,53.9271,54.4809,53.9199,54.4449,151500.0
2012-02-15 09:30:00,75.9,76.0,75.01,75.6,96800.0,54.5888,54.6607,53.9487,54.373,96800.0
2012-02-15 10:00:00,75.61,75.75,75.41,75.41,120000.0,54.3802,54.4809,54.2363,54.2363,120000.0
2012-02-15 10:30:00,75.4,75.6,75.04,75.49,148200.0,54.2291,54.373,53.9702,54.2939,148200.0
2012-02-15 11:00:00,75.5,75.65,75.36,75.63,77900.0,54.3011,54.409,54.2004,54.3946,77900.0
2012-02-15 11:30:00,75.62,75.78,75.57,75.66,29400.0,54.3874,54.5024,54.3514,54.4161,29400.0
2012-02-15 12:00:00,75.66,75.66,75.45,75.51,88000.0,54.4161,54.4161,54.2651,54.3083,88000.0
2012-02-15 12:30:00,75.52,75.56,75.14,75.23,103800.0,54.3155,54.3442,54.0421,54.1069,103800.0
2012-02-15 13:00:00,75.23,75.42,75.07,75.31,58400.0,54.1069,54.2435,53.9918,54.1644,58400.0
2012-02-15 13:30:00,75.32,75.47,75.28,75.33,103200.0,54.1716,54.2795,54.1428,54.1788,103200.0
2012-02-15 14:00:00,75.33,75.36,74.85,75.03,70600.0,54.1788,54.2004,53.8336,53.963,70600.0
2012-02-15 14:30:00,75.0,75.0,74.38,74.38,88600.0,53.9415,53.9415,53.4955,53.4955,88600.0
2012-02-15 15:00:00,74.39,74.55,74.13,74.34,272400.0,53.5027,53.6178,53.3157,53.4668,272400.0
2012-02-15 15:30:00,74.31,74.78,74.31,74.62,248600.0,53.4452,53.7832,53.4452,53.6682,248600.0
2012-02-16 09:30:00,74.93,75.15,74.52,74.77,48800.0,53.8911,54.0493,53.5962,53.776,48800.0
2012-02-16 10:00:00,74.78,74.93,74.64,74.91,54800.0,53.7832,53.8911,53.6825,53.8767,54800.0
2012-02-16 10:30:00,74.95,75.0,74.17,74.25,53100.0,53.9055,53.9415,53.3445,53.402,53100.0
2012-02-16 11:00:00,74.23,74.44,74.17,74.42,71900.0,53.3877,53.5387,53.3445,53.5243,71900.0
2012-02-16 11:30:00,74.42,74.8,74.37,74.78,39700.0,53.5243,53.7976,53.4883,53.7832,39700.0
2012-02-16 12:00:00,74.77,74.83,74.63,74.63,43200.0,53.776,53.8192,53.6753,53.6753,43200.0
2012-02-16 12:30:00,74.63,74.8,74.5,74.56,61400.0,53.6753,53.7976,53.5818,53.625,61400.0
2012-02-16 13:00:00,74.56,74.77,74.5,74.71,46500.0,53.625,53.776,53.5818,53.7329,46500.0
2012-02-16 13:30:00,74.71,74.78,74.58,74.63,26600.0,53.7329,53.7832,53.6394,53.6753,26600.0
2012-02-16 14:00:00,74.64,74.7,74.58,74.63,45200.0,53.6825,53.7257,53.6394,53.6753,45200.0
2012-02-16 14:30:00,74.63,74.73,74.57,74.61,77300.0,53.6753,53.7473,53.6322,53.661,77300.0
2012-02-16 15:00:00,74.61,74.63,74.38,74.58,112400.0,53.661,53.6753,53.4955,53.6394,112400.0
2012-02-16 15:30:00,74.58,74.89,74.55,74.77,226800.0,53.6394,53.8623,53.6178,53.776,226800.0
2012-02-17 09:30:00,75.16,75.83,75.05,75.6,236300.0,54.0565,54.5384,53.9774,54.373,236300.0
2012-02-17 10:00:00,75.6,75.9,75.4,75.81,92800.0,54.373,54.5888,54.2291,54.524,92800.0
2012-02-17 10:30:00,75.84,75.95,75.36,75.4,155800.0,54.5456,54.6247,54.2004,54.2291,155800.0
2012-02-17 11:00:00,75.39,75.46,75.1,75.17,64000.0,54.222,54.2723,54.0134,54.0637,64000.0
2012-02-17 11:30:00,75.18,75.3,75.12,75.22,37200.0,54.0709,54.1572,54.0278,54.0997,37200.0
2012-02-17 12:00:00,75.23,75.25,75.16,75.19,15100.0,54.1069,54.1213,54.0565,54.0781,15100.0
2012-02-17 12:30:00,75.2,75.29,75.16,75.25,19900.0,54.0853,54.15,54.0565,54.1213,19900.0
2012-02-17 13:00:00,75.25,75.43,75.21,75.42,18200.0,54.1213,54.2507,54.0925,54.2435,18200.0
2012-02-17 13:30:00,75.41,75.53,75.41,75.48,21300.0,54.2363,54.3226,54.2363,54.2867,21300.0
2012-02-17 14:00:00,75.48,75.6,75.47,75.6,90600.0,54.2867,54.373,54.2795,54.373,90600.0
2012-02-17 14:30:00,75.62,75.73,75.5,75.61,86400.0,54.3874,54.4665,54.3011,54.3802,86400.0
2012-02-17 15:00:00,75.6,75.72,75.5,75.51,55300.0,54.373,54.4593,54.3011,54.3083,55300.0
2012-02-17 15:30:00,75.51,75.54,75.31,75.38,193900.0,54.3083,54.3298,54.1644,54.2148,193900.0
2012-02-21 09:30:00,75.5,75.75,75.04,75.45,157800.0,54.3011,54.4809,53.9702,54.2651,157800.0
2012-02-21 10:00:00,75.48,75.68,75.24,75.51,79200.0,54.2867,54.4305,54.1141,54.3083,79200.0
2012-02-21 10:30:00,75.51,75.92,75.37,75.88,107700.0,54.3083,54.6031,54.2076,54.5744,107700.0
2012-02-21 11:00:00,75.88,75.9,75.73,75.82,72500.0,54.5744,54.5888,54.4665,54.5312,72500.0
2012-02-21 11:30:00,75.84,75.93,75.73,75.9,40200.0,54.5456,54.6103,54.4665,54.5888,40200.0
2012-02-21 12:00:00,75.93,76.27,75.82,76.0,97200.0,54.6103,54.8549,54.5312,54.6607,97200.0
2012-02-21 12:30:00,76.01,76.15,75.98,76.11,32900.0,54.6679,54.7686,54.6463,54.7398,32900.0
2012-02-21 13:00:00,76.11,76.15,75.98,76.13,50300.0,54.7398,54.7686,54.6463,54.7542,50300.0
2012-02-21 13:30:00,76.13,76.13,75.84,75.96,84000.0,54.7542,54.7542,54.5456,54.6319,84000.0
2012-02-21 14:00:00,75.96,75.98,75.5,75.52,32500.0,54.6319,54.6463,54.3011,54.3155,32500.0
2012-02-21 14:30:00,75.51,75.61,75.18,75.27,40200.0,54.3083,54.3802,54.0709,54.1356,40200.0
2012-02-21 15:00:00,75.28,75.44,75.07,75.2,79600.0,54.1428,54.2579,53.9918,54.0853,79600.0
2012-02-21 15:30:00,75.22,75.45,75.09,75.42,158400.0,54.0997,54.2651,54.0062,54.2435,158400.0
2012-02-22 09:30:00,75.35,75.4,74.96,75.07,70500.0,54.1932,54.2291,53.9127,53.9918,70500.0
2012-02-22 10:00:00,75.07,75.07,74.62,74.66,108200.0,53.9918,53.9918,53.6682,53.6969,108200.0
2012-02-22 10:30:00,74.63,74.83,74.56,74.7,49600.0,53.6753,53.8192,53.625,53.7257,49600.0
2012-02-22 11:00:00,74.7,74.95,74.66,74.82,43200.0,53.7257,53.9055,53.6969,53.812,43200.0
2012-02-22 11:30:00,74.83,74.88,74.45,74.56,35500.0,53.8192,53.8552,53.5459,53.625,35500.0
2012-02-22 12:00:00,74.56,74.57,74.11,74.28,67000.0,53.625,53.6322,53.3014,53.4236,67000.0
2012-02-22 12:30:00,74.27,74.47,74.23,74.33,54200.0,53.4164,53.5603,53.3877,53.4596,54200.0
2012-02-22 13:00:00,74.34,74.83,74.34,74.82,46300.0,53.4668,53.8192,53.4668,53.812,46300.0
2012-02-22 13:30:00,74.81,74.82,74.64,74.68,42100.0,53.8048,53.812,53.6825,53.7113,42100.0
2012-02-22 14:00:00,74.7,74.77,74.58,74.65,27700.0,53.7257,53.776,53.6394,53.6897,27700.0
2012-02-22 14:30:00,74.65,74.68,74.38,74.38,39100.0,53.6897,53.7113,53.4955,53.4955,39100.0
2012-02-22 15:00:00,74.38,74.6,74.34,74.49,100700.0,53.4955,53.6538,53.4668,53.5747,100700.0
2012-02-22 15:30:00,74.49,74.52,74.21,74.25,263700.0,53.5747,53.5962,53.3733,53.402,263700.0
2012-02-23 09:30:00,74.3,74.62,74.0,74.3,185000.0,53.438,53.6682,53.2222,53.438,185000.0
2012-02-23 10:00:00,74.33,74.64,74.27,74.31,63100.0,53.4596,53.6825,53.4164,53.4452,63100.0
2012-02-23 10:30:00,74.29,74.61,74.04,74.61,64000.0,53.4308,53.661,53.251,53.661,64000.0
2012-02-23 11:00:00,74.61,74.96,74.54,74.96,49200.0,53.661,53.9127,53.6106,53.9127,49200.0
2012-02-23 11:30:00,74.95,75.0,74.82,74.97,45300.0,53.9055,53.9415,53.812,53.9199,45300.0
2012-02-23 12:00:00,74.96,75.12,74.68,75.12,56800.0,53.9127,54.0278,53.7113,54.0278,56800.0
2012-02-23 12:30:00,75.13,75.21,74.93,74.99,55300.0,54.035,54.0925,53.8911,53.9343,55300.0
2012-02-23 13:00:00,74.96,74.96,74.76,74.85,27100.0,53.9127,53.9127,53.7688,53.8336,27100.0
2012-02-23 13:30:00,74.85,74.97,74.69,74.95,33900.0,53.8336,53.9199,53.7185,53.9055,33900.0
2012-02-23 14:00:00,74.94,74.98,74.77,74.97,51300.0,53.8983,53.9271,53.776,53.9199,51300.0
2012-02-23 14:30:00,74.96,75.1,74.8,74.94,57700.0,53.9127,54.0134,53.7976,53.8983,57700.0
2012-02-23 15:00:00,74.94,75.24,74.82,75.14,99600.0,53.8983,54.1141,53.812,54.0421,99600.0
2012-02-23 15:30:00,75.15,75.41,75.05,75.36,362500.0,54.0493,54.2363,53.9774,54.2004,362500.0
2012-02-24 09:30:00,75.36,75.47,75.13,75.42,67200.0,54.2004,54.2795,54.035,54.2435,67200.0
2012-02-24 10:00:00,75.38,75.44,74.88,75.0,69400.0,54.2148,54.2579,53.8552,53.9415,69400.0
2012-02-24 10:30:00,75.0,75.36,75.0,75.32,40400.0,53.9415,54.2004,53.9415,54.1716,40400.0
2012-02-24 11:00:00,75.35,75.48,75.24,75.24,41200.0,54.1932,54.2867,54.1141,54.1141,41200.0
2012-02-24 11:30:00,75.24,75.3,75.09,75.3,67200.0,54.1141,54.1572,54.0062,54.1572,67200.0
2012-02-24 12:00:00,75.29,75.29,74.88,74.97,47400.0,54.15,54.15,53.8552,53.9199,47400.0
2012-02-24 12:30:00,74.98,74.99,74.85,74.91,34600.0,53.9271,53.9343,53.8336,53.8767,34600.0
2012-02-24 13:00:00,74.91,75.05,74.91,75.0,38100.0,53.8767,53.9774,53.8767,53.9415,38100.0
2012-02-24 13:30:00,75.01,75.07,74.91,75.06,60600.0,53.9487,53.9918,53.8767,53.9846,60600.0
2012-02-24 14:00:00,75.07,75.08,74.6,74.6,27500.0,53.9918,53.999,53.6538,53.6538,27500.0
2012-02-24 14:30:00,74.58,74.71,74.5,74.64,40000.0,53.6394,53.7329,53.5818,53.6825,40000.0
2012-02-24 15:00:00,74.65,74.69,74.58,74.58,50600.0,53.6897,53.7185,53.6394,53.6394,50600.0
2012-02-24 15:30:00,74.59,74.89,74.53,74.83,201900.0,53.6466,53.8623,53.6034,53.8192,201900.0
2012-02-27 09:30:00,74.12,74.12,73.57,74.04,59600.0,53.3085,53.3085,52.913,53.251,59600.0
2012-02-27 10:00:00,74.11,74.62,74.06,74.42,83100.0,53.3014,53.6682,53.2654,53.5243,83100.0
2012-02-27 10:30:00,74.43,74.99,74.42,74.83,85800.0,53.5315,53.9343,53.5243,53.8192,85800.0
2012-02-27 11:00:00,74.85,75.2,74.81,75.11,50000.0,53.8336,54.0853,53.8048,54.0206,50000.0
2012-02-27 11:30:00,75.15,75.18,74.96,75.03,37100.0,54.0493,54.0709,53.9127,53.963,37100.0
2012-02-27 12:00:00,75.05,75.27,75.03,75.14,47700.0,53.9774,54.1356,53.963,54.0421,47700.0
2012-02-27 12:30:00,75.13,75.5,75.05,75.42,63300.0,54.035,54.3011,53.9774,54.2435,63300.0
2012-02-27 13:00:00,75.43,75.48,75.26,75.27,38700.0,54.2507,54.2867,54.1285,54.1356,38700.0
2012-02-27 13:30:00,75.24,75.47,75.24,75.32,24800.0,54.1141,54.2795,54.1141,54.1716,24800.0
2012-02-27 14:00:00,75.32,75.35,75.15,75.15,76200.0,54.1716,54.1932,54.0493,54.0493,76200.0
2012-02-27 14:30:00,75.16,75.44,75.09,75.38,56500.0,54.0565,54.2579,54.0062,54.2148,56500.0
2012-02-27 15:00:00,75.37,75.59,75.1,75.28,204600.0,54.2076,54.3658,54.0134,54.1428,204600.0
2012-02-27 15:30:00,75.28,75.37,75.12,75.19,180900.0,54.1428,54.2076,54.0278,54.0781,180900.0
2012-02-28 09:30:00,75.57,75.9,75.22,75.9,133400.0,54.3514,54.5888,54.0997,54.5888,133400.0
2012-02-28 10:00:00,75.9,76.41,75.78,76.03,243900.0,54.5888,54.9556,54.5024,54.6823,243900.0
2012-02-28 10:30:00,76.06,76.37,76.0,76.37,91900.0,54.7038,54.9268,54.6607,54.9268,91900.0
2012-02-28 11:00:00,76.37,76.63,76.31,76.44,122800.0,54.9268,55.1138,54.8836,54.9771,122800.0
2012-02-28 11:30:00,76.42,76.52,76.03,76.16,68700.0,54.9627,55.0347,54.6823,54.7758,68700.0
2012-02-28 12:00:00,76.16,76.21,76.0,76.01,38300.0,54.7758,54.8117,54.6607,54.6679,38300.0
2012-02-28 12:30:00,76.01,76.42,75.94,76.27,57100.0,54.6679,54.9627,54.6175,54.8549,57100.0
2012-02-28 13:00:00,76.26,76.28,75.98,75.98,43700.0,54.8477,54.8621,54.6463,54.6463,43700.0
2012-02-28 13:30:00,75.97,75.97,75.6,75.73,41800.0,54.6391,54.6391,54.373,54.4665,41800.0
2012-02-28 14:00:00,75.71,75.97,75.67,75.81,125200.0,54.4521,54.6391,54.4233,54.524,125200.0
2012-02-28 14:30:00,75.79,76.1,75.79,76.0,48100.0,54.5096,54.7326,54.5096,54.6607,48100.0
2012-02-28 15:00:00,76.01,76.24,75.93,76.15,86400.0,54.6679,54.8333,54.6103,54.7686,86400.0
2012-02-28 15:30:00,76.16,76.32,76.09,76.15,173900.0,54.7758,54.8908,54.7254,54.7686,173900.0
2012-02-29 09:30:00,76.23,76.89,76.11,76.88,149100.0,54.8261,55.3008,54.7398,55.2936,149100.0
2012-02-29 10:00:00,76.9,77.4,76.78,77.07,263200.0,55.308,55.6676,55.2217,55.4302,263200.0
2012-02-29 10:30:00,77.1,77.1,76.04,76.23,119500.0,55.4518,55.4518,54.6894,54.8261,119500.0
2012-02-29 11:00:00,76.28,76.31,76.07,76.14,52900.0,54.8621,54.8836,54.711,54.7614,52900.0
2012-02-29 11:30:00,76.08,76.9,76.08,76.87,118700.0,54.7182,55.308,54.7182,55.2864,118700.0
2012-02-29 12:00:00,76.87,77.03,76.53,76.9,52400.0,55.2864,55.4015,55.0419,55.308,52400.0
2012-02-29 12:30:00,76.93,76.97,76.66,76.77,43900.0,55.3296,55.3583,55.1354,55.2145,43900.0
2012-02-29 13:00:00,76.78,76.88,76.61,76.82,94000.0,55.2217,55.2936,55.0994,55.2504,94000.0
2012-02-29 13:30:00,76.81,77.0,76.68,76.91,78700.0,55.2432,55.3799,55.1497,55.3152,78700.0
2012-02-29 14:00:00,76.91,76.95,76.75,76.86,41100.0,55.3152,55.3439,55.2001,55.2792,41100.0
2012-02-29 14:30:00,76.87,76.87,76.59,76.67,80700.0,55.2864,55.2864,55.085,55.1426,80700.0
2012-02-29 15:00:00,76.67,76.89,76.52,76.88,186800.0,55.1426,55.3008,55.0347,55.2936,186800.0
2012-02-29 15:30:00,76.87,76.94,76.7,76.77,452300.0,55.2864,55.3367,55.1641,55.2145,452300.0
2012-03-01 09:30:00,76.99,77.43,76.76,77.02,133000.0,55.3727,55.6892,55.2073,55.3943,133000.0
2012-03-01 10:00:00,76.98,77.24,76.36,77.05,184000.0,55.3655,55.5525,54.9196,55.4159,184000.0
2012-03-01 10:30:00,77.05,77.15,76.65,76.84,156400.0,55.4159,55.4878,55.1282,55.2648,156400.0
2012-03-01 11:00:00,76.82,76.96,76.69,76.95,126400.0,55.2504,55.3511,55.1569,55.3439,126400.0
2012-03-01 11:30:00,76.95,77.25,76.86,77.24,99600.0,55.3439,55.5597,55.2792,55.5525,99600.0
2012-03-01 12:00:00,77.22,77.34,77.13,77.14,89800.0,55.5381,55.6244,55.4734,55.4806,89800.0
2012-03-01 12:30:00,77.14,77.18,77.03,77.13,58300.0,55.4806,55.5094,55.4015,55.4734,58300.0
2012-03-01 13:00:00,77.12,77.35,77.07,77.35,71800.0,55.4662,55.6316,55.4302,55.6316,71800.0
2012-03-01 13:30:00,77.32,77.36,77.03,77.32,65500.0,55.61,55.6388,55.4015,55.61,65500.0
2012-03-01 14:00:00,77.32,77.41,77.22,77.32,94600.0,55.61,55.6748,55.5381,55.61,94600.0
2012-03-01 14:30:00,77.33,77.42,77.22,77.42,85000.0,55.6172,55.682,55.5381,55.682,85000.0
2012-03-01 15:00:00,77.44,77.47,76.89,77.01,119500.0,55.6964,55.7179,55.3008,55.3871,119500.0
2012-03-01 15:30:00,76.99,77.02,76.72,76.79,408600.0,55.3727,55.3943,55.1785,55.2289,408600.0
2012-03-02 09:30:00,76.77,76.89,75.77,75.85,109000.0,55.2145,55.3008,54.4953,54.5528,109000.0
2012-03-02 10:00:00,75.88,76.56,75.86,76.3,53200.0,54.5744,55.0634,54.56,54.8764,53200.0
2012-03-02 10:30:00,76.32,76.39,75.9,76.09,61500.0,54.8908,54.9412,54.5888,54.7254,61500.0
2012-03-02 11:00:00,76.11,76.35,76.0,76.2,56700.0,54.7398,54.9124,54.6607,54.8045,56700.0
2012-03-02 11:30:00,76.2,76.4,75.94,76.1,123800.0,54.8045,54.9484,54.6175,54.7326,123800.0
2012-03-02 12:00:00,76.09,76.16,75.87,76.11,76400.0,54.7254,54.7758,54.5672,54.7398,76400.0
2012-03-02 12:30:00,76.11,76.18,75.96,76.1,40700.0,54.7398,54.7901,54.6319,54.7326,40700.0
2012-03-02 13:00:00,76.04,76.23,75.88,76.0,54600.0,54.6894,54.8261,54.5744,54.6607,54600.0
2012-03-02 13:30:00,75.98,76.14,75.97,76.14,52400.0,54.6463,54.7614,54.6391,54.7614,52400.0
2012-03-02 14:00:00,76.11,76.14,75.89,75.93,63900.0,54.7398,54.7614,54.5816,54.6103,63900.0
2012-03-02 14:30:00,75.95,76.1,75.78,76.07,52700.0,54.6247,54.7326,54.5024,54.711,52700.0
2012-03-02 15:00:00,76.07,76.1,75.84,75.92,67900.0,54.711,54.7326,54.5456,54.6031,67900.0
2012-03-02 15:30:00,75.93,76.14,75.92,76.09,178900.0,54.6103,54.7614,54.6031,54.7254,178900.0
2012-03-05 09:30:00,75.7,75.78,74.91,75.44,91800.0,54.7402,54.7981,54.169,54.5522,91800.0
2012-03-05 10:00:00,75.44,75.82,74.96,74.97,94400.0,54.5522,54.827,54.2051,54.2123,94400.0
2012-03-05 10:30:00,75.0,75.49,74.98,75.4,66100.0,54.234,54.5884,54.2196,54.5233,66100.0
2012-03-05 11:00:00,75.4,75.61,75.0,75.31,67800.0,54.5233,54.6751,54.234,54.4582,67800.0
2012-03-05 11:30:00,75.3,75.38,75.22,75.37,77300.0,54.451,54.5088,54.3931,54.5016,77300.0
2012-03-05 12:00:00,75.37,75.47,75.3,75.34,93400.0,54.5016,54.5739,54.451,54.4799,93400.0
2012-03-05 12:30:00,75.33,75.41,75.28,75.33,84000.0,54.4727,54.5305,54.4365,54.4727,84000.0
2012-03-05 13:00:00,75.33,75.54,75.31,75.44,24300.0,54.4727,54.6245,54.4582,54.5522,24300.0
2012-03-05 13:30:00,75.45,75.51,75.35,75.4,38700.0,54.5594,54.6028,54.4871,54.5233,38700.0
2012-03-05 14:00:00,75.4,75.55,75.39,75.52,97900.0,54.5233,54.6318,54.5161,54.6101,97900.0
2012-03-05 14:30:00,75.53,75.66,75.38,75.61,51500.0,54.6173,54.7113,54.5088,54.6751,51500.0
2012-03-05 15:00:00,75.62,75.78,75.6,75.67,55200.0,54.6824,54.7981,54.6679,54.7185,55200.0
2012-03-05 15:30:00,75.67,75.69,75.41,75.58,275100.0,54.7185,54.733,54.5305,54.6534,275100.0
2012-03-06 09:30:00,74.67,74.9,74.51,74.79,129800.0,53.9954,54.1617,53.8797,54.0822,129800.0
2012-03-06 10:00:00,74.79,74.88,74.52,74.55,121900.0,54.0822,54.1473,53.8869,53.9086,121900.0
2012-03-06 10:30:00,74.54,74.64,74.41,74.43,168200.0,53.9014,53.9737,53.8074,53.8219,168200.0
2012-03-06 11:00:00,74.42,74.54,74.23,74.45,111700.0,53.8146,53.9014,53.6772,53.8363,111700.0
2012-03-06 11:30:00,74.46,74.48,74.34,74.39,192400.0,53.8436,53.858,53.7568,53.7929,192400.0
2012-03-06 12:00:00,74.39,74.41,73.96,74.0,84300.0,53.7929,53.8074,53.482,53.5109,84300.0
2012-03-06 12:30:00,74.0,74.04,73.86,74.02,78500.0,53.5109,53.5398,53.4097,53.5254,78500.0
2012-03-06 13:00:00,74.02,74.13,73.95,74.08,106800.0,53.5254,53.6049,53.4748,53.5688,106800.0
2012-03-06 13:30:00,74.1,74.15,74.02,74.05,87500.0,53.5832,53.6194,53.5254,53.5471,87500.0
2012-03-06 14:00:00,74.04,74.18,73.96,74.02,110000.0,53.5398,53.6411,53.482,53.5254,110000.0
2012-03-06 14:30:00,73.99,74.04,73.67,73.67,68800.0,53.5037,53.5398,53.2723,53.2723,68800.0
2012-03-06 15:00:00,73.69,73.71,73.53,73.57,197600.0,53.2867,53.3012,53.171,53.2,197600.0
2012-03-06 15:30:00,73.59,73.85,73.52,73.69,235700.0,53.2144,53.4024,53.1638,53.2867,235700.0
2012-03-07 09:30:00,73.42,74.55,73.42,74.32,90200.0,53.0915,53.9086,53.0915,53.7423,90200.0
2012-03-07 10:00:00,74.3,74.4,73.96,73.98,130000.0,53.7279,53.8002,53.482,53.4965,130000.0
2012-03-07 10:30:00,74.01,74.32,73.99,74.2,76900.0,53.5181,53.7423,53.5037,53.6555,76900.0
2012-03-07 11:00:00,74.2,75.03,74.2,74.86,243200.0,53.6555,54.2557,53.6555,54.1328,243200.0
2012-03-07 11:30:00,74.89,75.27,74.88,75.27,138700.0,54.1545,54.4293,54.1473,54.4293,138700.0
2012-03-07 12:00:00,75.27,75.55,75.27,75.52,205600.0,54.4293,54.6318,54.4293,54.6101,205600.0
2012-03-07 12:30:00,75.53,75.73,75.49,75.57,133000.0,54.6173,54.7619,54.5884,54.6462,133000.0
2012-03-07 13:00:00,75.59,75.63,75.48,75.6,83300.0,54.6607,54.6896,54.5811,54.6679,83300.0
2012-03-07 13:30:00,75.6,75.6,75.38,75.53,67100.0,54.6679,54.6679,54.5088,54.6173,67100.0
2012-03-07 14:00:00,75.55,75.84,75.43,75.48,89800.0,54.6318,54.8415,54.545,54.5811,89800.0
2012-03-07 14:30:00,75.5,75.75,75.43,75.67,69100.0,54.5956,54.7764,54.545,54.7185,69100.0
2012-03-07 15:00:00,75.67,75.7,75.53,75.56,228700.0,54.7185,54.7402,54.6173,54.639,228700.0
2012-03-07 15:30:00,75.56,75.8,75.55,75.66,1044800.0,54.639,54.8125,54.6318,54.7113,1044800.0
2012-03-08 09:30:00,76.31,76.48,75.95,76.31,82500.0,55.1813,55.3043,54.921,55.1813,82500.0
2012-03-08 10:00:00,76.3,76.44,75.96,76.1,127200.0,55.1741,55.2753,54.9282,55.0295,127200.0
2012-03-08 10:30:00,76.09,76.27,76.02,76.24,63300.0,55.0222,55.1524,54.9716,55.1307,63300.0
2012-03-08 11:00:00,76.25,76.53,76.22,76.36,101600.0,55.1379,55.3404,55.1162,55.2175,101600.0
2012-03-08 11:30:00,76.35,76.71,76.32,76.48,103300.0,55.2102,55.4706,55.1886,55.3043,103300.0
2012-03-08 12:00:00,76.47,76.51,76.44,76.51,28100.0,55.297,55.3259,55.2753,55.3259,28100.0
2012-03-08 12:30:00,76.5,76.58,76.46,76.56,20600.0,55.3187,55.3766,55.2898,55.3621,20600.0
2012-03-08 13:00:00,76.56,76.64,76.4,76.44,112600.0,55.3621,55.42,55.2464,55.2753,112600.0
2012-03-08 13:30:00,76.44,76.52,76.36,76.44,36300.0,55.2753,55.3332,55.2175,55.2753,36300.0
2012-03-08 14:00:00,76.44,76.5,76.12,76.17,95100.0,55.2753,55.3187,55.0439,55.0801,95100.0
2012-03-08 14:30:00,76.17,76.62,76.15,76.53,77000.0,55.0801,55.4055,55.0656,55.3404,77000.0
2012-03-08 15:00:00,76.53,76.53,76.27,76.34,67900.0,55.3404,55.3404,55.1524,55.203,67900.0
2012-03-08 15:30:00,76.35,76.47,76.22,76.31,321000.0,55.2102,55.297,55.1162,55.1813,321000.0
2012-03-09 09:30:00,76.4,76.62,76.05,76.37,97400.0,55.2464,55.4055,54.9933,55.2247,97400.0
2012-03-09 10:00:00,76.37,76.99,76.33,76.76,144000.0,55.2247,55.673,55.1958,55.5067,144000.0
2012-03-09 10:30:00,76.75,77.0,76.73,76.86,138700.0,55.4995,55.6803,55.485,55.579,138700.0
2012-03-09 11:00:00,76.85,77.2,76.74,77.1,109000.0,55.5718,55.8249,55.4923,55.7526,109000.0
2012-03-09 11:30:00,77.09,77.25,77.04,77.21,58300.0,55.7454,55.8611,55.7092,55.8321,58300.0
2012-03-09 12:00:00,77.21,77.45,77.17,77.41,70800.0,55.8321,56.0057,55.8032,55.9768,70800.0
2012-03-09 12:30:00,77.41,77.41,77.24,77.37,57800.0,55.9768,55.9768,55.8538,55.9478,57800.0
2012-03-09 13:00:00,77.36,77.41,77.28,77.34,72800.0,55.9406,55.9768,55.8828,55.9261,72800.0
2012-03-09 13:30:00,77.35,77.5,77.34,77.5,59100.0,55.9334,56.0418,55.9261,56.0418,59100.0
2012-03-09 14:00:00,77.5,77.5,77.3,77.45,116000.0,56.0418,56.0418,55.8972,56.0057,116000.0
2012-03-09 14:30:00,77.46,77.57,77.27,77.32,123200.0,56.0129,56.0925,55.8755,55.9117,123200.0
2012-03-09 15:00:00,77.33,77.7,77.33,77.54,144300.0,55.9189,56.1865,55.9189,56.0708,144300.0
2012-03-09 15:30:00,77.54,77.7,77.37,77.6,446300.0,56.0708,56.1865,55.9478,56.1141,446300.0
2012-03-12 09:30:00,77.9,77.9,77.26,77.47,209500.0,56.3311,56.3311,55.8683,56.0201,209500.0
2012-03-12 10:00:00,77.44,77.54,77.14,77.44,140100.0,55.9985,56.0708,55.7815,55.9985,140100.0
2012-03-12 10:30:00,77.41,77.47,77.19,77.31,56000.0,55.9768,56.0201,55.8177,55.9044,56000.0
2012-03-12 11:00:00,77.3,77.32,77.0,77.14,111100.0,55.8972,55.9117,55.6803,55.7815,111100.0
2012-03-12 11:30:00,77.13,77.26,77.0,77.05,87700.0,55.7743,55.8683,55.6803,55.7164,87700.0
2012-03-12 12:00:00,77.03,77.23,76.87,77.2,125400.0,55.702,55.8466,55.5863,55.8249,125400.0
2012-03-12 12:30:00,77.17,77.22,76.97,77.04,37600.0,55.8032,55.8394,55.6586,55.7092,37600.0
2012-03-12 13:00:00,77.04,77.25,76.97,77.2,69500.0,55.7092,55.8611,55.6586,55.8249,69500.0
2012-03-12 13:30:00,77.2,77.45,77.19,77.34,42100.0,55.8249,56.0057,55.8177,55.9261,42100.0
2012-03-12 14:00:00,77.34,77.5,77.32,77.5,39100.0,55.9261,56.0418,55.9117,56.0418,39100.0
2012-03-12 14:30:00,77.48,77.5,77.25,77.43,67000.0,56.0274,56.0418,55.8611,55.9912,67000.0
2012-03-12 15:00:00,77.43,77.58,77.4,77.53,85100.0,55.9912,56.0997,55.9695,56.0635,85100.0
2012-03-12 15:30:00,77.54,77.8,77.46,77.66,337600.0,56.0708,56.2588,56.0129,56.1575,337600.0
2012-03-13 09:30:00,78.04,79.74,77.98,79.16,373300.0,56.4323,57.6616,56.3889,57.2422,373300.0
2012-03-13 10:00:00,79.09,80.5,79.07,80.16,376100.0,57.1916,58.2112,57.1771,57.9653,376100.0
2012-03-13 10:30:00,80.16,80.46,80.11,80.43,269800.0,57.9653,58.1823,57.9292,58.1606,269800.0
2012-03-13 11:00:00,80.42,80.5,80.09,80.12,198600.0,58.1533,58.2112,57.9147,57.9364,198600.0
2012-03-13 11:30:00,80.1,80.33,79.98,80.11,258500.0,57.922,58.0883,57.8352,57.9292,258500.0
2012-03-13 12:00:00,80.1,80.2,79.97,80.0,107700.0,57.922,57.9943,57.8279,57.8496,107700.0
2012-03-13 12:30:00,79.97,80.02,79.8,79.95,119000.0,57.8279,57.8641,57.705,57.8135,119000.0
2012-03-13 13:00:00,79.97,80.09,79.96,79.98,130700.0,57.8279,57.9147,57.8207,57.8352,130700.0
2012-03-13 13:30:00,79.97,80.0,79.91,79.94,81300.0,57.8279,57.8496,57.7846,57.8063,81300.0
2012-03-13 14:00:00,79.92,79.96,79.64,79.76,258100.0,57.7918,57.8207,57.5893,57.6761,258100.0
2012-03-13 14:30:00,79.78,79.92,79.71,79.75,135100.0,57.6906,57.7918,57.6399,57.6689,135100.0
2012-03-13 15:00:00,79.75,80.57,79.75,80.53,390300.0,57.6689,58.2618,57.6689,58.2329,390300.0
2012-03-13 15:30:00,80.54,80.9,80.52,80.74,524300.0,58.2401,58.5004,58.2257,58.3847,524300.0
2012-03-14 09:30:00,80.78,81.56,80.56,81.53,209500.0,58.4137,58.9777,58.2546,58.956,209500.0
2012-03-14 10:00:00,81.53,81.65,81.29,81.3,141400.0,58.956,59.0428,58.7825,58.7897,141400.0
2012-03-14 10:30:00,81.31,81.4,80.74,80.93,159100.0,58.7969,58.862,58.3847,58.5221,159100.0
2012-03-14 11:00:00,80.96,81.08,80.67,80.76,172100.0,58.5438,58.6306,58.3341,58.3992,172100.0
2012-03-14 11:30:00,80.76,80.93,80.55,80.78,170400.0,58.3992,58.5221,58.2474,58.4137,170400.0
2012-03-14 12:00:00,80.79,80.82,80.6,80.76,64500.0,58.4209,58.4426,58.2835,58.3992,64500.0
2012-03-14 12:30:00,80.77,81.09,80.73,80.98,96800.0,58.4064,58.6378,58.3775,58.5583,96800.0
2012-03-14 13:00:00,80.97,81.4,80.94,81.29,73000.0,58.5511,58.862,58.5294,58.7825,73000.0
2012-03-14 13:30:00,81.29,81.32,80.83,80.88,97600.0,58.7825,58.8042,58.4498,58.486,97600.0
2012-03-14 14:00:00,80.88,81.09,80.79,81.0,82100.0,58.486,58.6378,58.4209,58.5728,82100.0
2012-03-14 14:30:00,81.0,81.2,80.8,81.17,123800.0,58.5728,58.7174,58.4281,58.6957,123800.0
2012-03-14 15:00:00,81.15,81.22,80.7,80.85,181000.0,58.6812,58.7318,58.3558,58.4643,181000.0
2012-03-14 15:30:00,80.86,81.05,80.59,80.72,398300.0,58.4715,58.6089,58.2763,58.3703,398300.0
2012-03-15 09:30:00,80.72,81.02,80.5,80.84,94500.0,58.3703,58.5872,58.2112,58.4571,94500.0
2012-03-15 10:00:00,80.84,81.26,80.7,81.25,98700.0,58.4571,58.7608,58.3558,58.7535,98700.0
2012-03-15 10:30:00,81.24,81.38,80.69,80.69,82200.0,58.7463,58.8475,58.3486,58.3486,82200.0
2012-03-15 11:00:00,80.7,81.08,80.59,81.08,56500.0,58.3558,58.6306,58.2763,58.6306,56500.0
2012-03-15 11:30:00,81.09,81.34,81.01,81.34,47600.0,58.6378,58.8186,58.58,58.8186,47600.0
2012-03-15 12:00:00,81.33,81.37,81.06,81.24,88400.0,58.8114,58.8403,58.6161,58.7463,88400.0
2012-03-15 12:30:00,81.24,81.38,81.0,81.06,76300.0,58.7463,58.8475,58.5728,58.6161,76300.0
2012-03-15 13:00:00,81.1,81.37,81.04,81.12,39000.0,58.6451,58.8403,58.6017,58.6595,39000.0
2012-03-15 13:30:00,81.11,81.22,81.06,81.14,35700.0,58.6523,58.7318,58.6161,58.674,35700.0
2012-03-15 14:00:00,81.14,81.45,81.07,81.45,57100.0,58.674,58.8982,58.6234,58.8982,57100.0
2012-03-15 14:30:00,81.44,81.49,81.31,81.38,99200.0,58.8909,58.9271,58.7969,58.8475,99200.0
2012-03-15 15:00:00,81.38,81.53,81.31,81.48,140900.0,58.8475,58.956,58.7969,58.9199,140900.0
2012-03-15 15:30:00,81.48,81.59,81.26,81.36,250800.0,58.9199,58.9994,58.7608,58.8331,250800.0
2012-03-16 09:30:00,81.9,81.9,81.03,81.05,312800.0,59.2236,59.2236,58.5945,58.6089,312800.0
2012-03-16 10:00:00,81.06,81.17,80.34,80.4,124300.0,58.6161,58.6957,58.0955,58.1389,124300.0
2012-03-16 10:30:00,80.4,80.59,80.38,80.57,263100.0,58.1389,58.2763,58.1244,58.2618,263100.0
2012-03-16 11:00:00,80.57,80.62,80.27,80.29,162700.0,58.2618,58.298,58.0449,58.0593,162700.0
2012-03-16 11:30:00,80.3,80.36,80.06,80.11,183400.0,58.0666,58.11,57.893,57.9292,183400.0
2012-03-16 12:00:00,80.11,80.17,79.97,80.1,168700.0,57.9292,57.9726,57.8279,57.922,168700.0
2012-03-16 12:30:00,80.09,80.38,80.09,80.21,87400.0,57.9147,58.1244,57.9147,58.0015,87400.0
2012-03-16 13:00:00,80.2,80.33,80.08,80.08,67100.0,57.9943,58.0883,57.9075,57.9075,67100.0
2012-03-16 13:30:00,80.09,80.28,80.01,80.26,109100.0,57.9147,58.0521,57.8569,58.0377,109100.0
2012-03-16 14:00:00,80.26,80.45,80.18,80.18,81300.0,58.0377,58.175,57.9798,57.9798,81300.0
2012-03-16 14:30:00,80.19,80.47,80.11,80.4,54900.0,57.987,58.1895,57.9292,58.1389,54900.0
2012-03-16 15:00:00,80.4,80.44,80.17,80.39,138300.0,58.1389,58.1678,57.9726,58.1317,138300.0
2012-03-16 15:30:00,80.4,80.41,80.16,80.24,279500.0,58.1389,58.1461,57.9653,58.0232,279500.0
2012-03-19 09:30:00,80.12,80.36,79.75,80.19,147500.0,57.9364,58.11,57.6689,57.987,147500.0
2012-03-19 10:00:00,80.18,80.19,79.73,79.8,88000.0,57.9798,57.987,57.6544,57.705,88000.0
2012-03-19 10:30:00,79.82,80.06,79.72,79.76,66900.0,57.7195,57.893,57.6472,57.6761,66900.0
2012-03-19 11:00:00,79.8,79.8,79.44,79.56,95500.0,57.705,57.705,57.4447,57.5315,95500.0
2012-03-19 11:30:00,79.57,80.21,79.57,79.95,101500.0,57.5387,58.0015,57.5387,57.8135,101500.0
2012-03-19 12:00:00,79.95,80.0,79.9,79.94,106300.0,57.8135,57.8496,57.7773,57.8063,106300.0
2012-03-19 12:30:00,79.92,80.09,79.9,80.0,116000.0,57.7918,57.9147,57.7773,57.8496,116000.0
2012-03-19 13:00:00,79.99,80.05,79.9,80.01,87800.0,57.8424,57.8858,57.7773,57.8569,87800.0
2012-03-19 13:30:00,80.0,80.2,79.94,80.18,82900.0,57.8496,57.9943,57.8063,57.9798,82900.0
2012-03-19 14:00:00,80.2,80.32,80.09,80.14,52700.0,57.9943,58.081,57.9147,57.9509,52700.0
2012-03-19 14:30:00,80.15,80.31,80.07,80.3,186500.0,57.9581,58.0738,57.9003,58.0666,186500.0
2012-03-19 15:00:00,80.29,80.36,80.12,80.13,115700.0,58.0593,58.11,57.9364,57.9436,115700.0
2012-03-19 15:30:00,80.12,80.19,80.04,80.15,187900.0,57.9364,57.987,57.8786,57.9581,187900.0
2012-03-20 09:30:00,79.44,79.61,78.75,79.35,140100.0,57.4447,57.5676,56.9457,57.3796,140100.0
2012-03-20 10:00:00,79.35,79.48,79.16,79.3,115500.0,57.3796,57.4736,57.2422,57.3435,115500.0
2012-03-20 10:30:00,79.33,79.51,79.29,79.41,37400.0,57.3651,57.4953,57.3362,57.423,37400.0
2012-03-20 11:00:00,79.42,79.52,79.29,79.45,69800.0,57.4302,57.5025,57.3362,57.4519,69800.0
2012-03-20 11:30:00,79.44,79.47,78.81,78.91,75600.0,57.4447,57.4664,56.9891,57.0614,75600.0
2012-03-20 12:00:00,78.91,79.02,78.48,78.61,143900.0,57.0614,57.141,56.7505,56.8445,143900.0
2012-03-20 12:30:00,78.61,78.69,78.59,78.62,55800.0,56.8445,56.9024,56.83,56.8517,55800.0
2012-03-20 13:00:00,78.61,78.87,78.61,78.84,95000.0,56.8445,57.0325,56.8445,57.0108,95000.0
2012-03-20 13:30:00,78.84,79.0,78.78,78.99,59300.0,57.0108,57.1265,56.9674,57.1193,59300.0
2012-03-20 14:00:00,78.99,79.07,78.93,79.0,85900.0,57.1193,57.1771,57.0759,57.1265,85900.0
2012-03-20 14:30:00,79.0,79.04,78.95,79.0,82100.0,57.1265,57.1554,57.0904,57.1265,82100.0
2012-03-20 15:00:00,79.01,79.39,78.98,79.14,128900.0,57.1337,57.4085,57.1121,57.2278,128900.0
2012-03-20 15:30:00,79.16,79.35,79.03,79.24,305600.0,57.2422,57.3796,57.1482,57.3001,305600.0
2012-03-21 09:30:00,79.59,80.03,79.21,79.65,210800.0,57.5532,57.8713,57.2784,57.5965,210800.0
2012-03-21 10:00:00,79.61,79.61,78.85,79.11,64800.0,57.5676,57.5676,57.0181,57.2061,64800.0
2012-03-21 10:30:00,79.16,79.33,78.8,78.97,74300.0,57.2422,57.3651,56.9819,57.1048,74300.0
2012-03-21 11:00:00,78.97,79.04,78.83,78.96,40000.0,57.1048,57.1554,57.0036,57.0976,40000.0
2012-03-21 11:30:00,79.0,79.25,78.92,79.14,102300.0,57.1265,57.3073,57.0687,57.2278,102300.0
2012-03-21 12:00:00,79.14,79.44,79.01,79.42,75300.0,57.2278,57.4447,57.1337,57.4302,75300.0
2012-03-21 12:30:00,79.43,79.65,79.38,79.59,34300.0,57.4375,57.5965,57.4013,57.5532,34300.0
2012-03-21 13:00:00,79.56,79.62,79.31,79.42,50300.0,57.5315,57.5749,57.3507,57.4302,50300.0
2012-03-21 13:30:00,79.4,79.52,79.34,79.5,44400.0,57.4158,57.5025,57.3724,57.4881,44400.0
2012-03-21 14:00:00,79.5,79.67,79.32,79.41,88900.0,57.4881,57.611,57.3579,57.423,88900.0
2012-03-21 14:30:00,79.4,79.56,79.29,79.43,77700.0,57.4158,57.5315,57.3362,57.4375,77700.0
2012-03-21 15:00:00,79.43,79.57,79.24,79.24,104600.0,57.4375,57.5387,57.3001,57.3001,104600.0
2012-03-21 15:30:00,79.24,79.38,79.08,79.11,217700.0,57.3001,57.4013,57.1844,57.2061,217700.0
2012-03-22 09:30:00,78.29,78.5,77.6,77.8,243100.0,56.6131,56.765,56.1141,56.2588,243100.0
2012-03-22 10:00:00,77.78,77.96,77.25,77.39,146100.0,56.2443,56.3745,55.8611,55.9623,146100.0
2012-03-22 10:30:00,77.39,77.41,76.93,76.96,129000.0,55.9623,55.9768,55.6297,55.6514,129000.0
2012-03-22 11:00:00,76.95,77.26,76.86,77.13,117600.0,55.6441,55.8683,55.579,55.7743,117600.0
2012-03-22 11:30:00,77.13,77.46,77.1,77.43,59300.0,55.7743,56.0129,55.7526,55.9912,59300.0
2012-03-22 12:00:00,77.45,77.65,77.41,77.42,63200.0,56.0057,56.1503,55.9768,55.984,63200.0
2012-03-22 12:30:00,77.42,77.75,77.33,77.65,69900.0,55.984,56.2226,55.9189,56.1503,69900.0
2012-03-22 13:00:00,77.65,77.65,77.41,77.59,55300.0,56.1503,56.1503,55.9768,56.1069,55300.0
2012-03-22 13:30:00,77.59,77.62,77.37,77.38,50100.0,56.1069,56.1286,55.9478,55.9551,50100.0
2012-03-22 14:00:00,77.38,77.57,77.33,77.51,56300.0,55.9551,56.0925,55.9189,56.0491,56300.0
2012-03-22 14:30:00,77.52,77.59,77.41,77.56,76200.0,56.0563,56.1069,55.9768,56.0852,76200.0
2012-03-22 15:00:00,77.55,77.76,77.43,77.73,115000.0,56.078,56.2298,55.9912,56.2082,115000.0
2012-03-22 15:30:00,77.72,77.9,77.59,77.84,289800.0,56.2009,56.3311,56.1069,56.2877,289800.0
2012-03-23 09:30:00,77.72,77.89,77.1,77.13,109500.0,56.2009,56.3239,55.7526,55.7743,109500.0
2012-03-23 10:00:00,77.13,77.13,76.42,76.85,225400.0,55.7743,55.7743,55.2609,55.5718,225400.0
2012-03-23 10:30:00,76.87,77.56,76.85,77.44,127400.0,55.5863,56.0852,55.5718,55.9985,127400.0
2012-03-23 11:00:00,77.46,77.67,77.27,77.64,81700.0,56.0129,56.1648,55.8755,56.1431,81700.0
2012-03-23 11:30:00,77.64,78.07,77.3,78.04,184300.0,56.1431,56.454,55.8972,56.4323,184300.0
2012-03-23 12:00:00,78.02,78.24,77.88,78.21,77900.0,56.4179,56.5769,56.3166,56.5553,77900.0
2012-03-23 12:30:00,78.18,78.44,78.02,78.37,75300.0,56.5336,56.7216,56.4179,56.671,75300.0
2012-03-23 13:00:00,78.37,78.39,78.25,78.38,60400.0,56.671,56.6854,56.5842,56.6782,60400.0
2012-03-23 13:30:00,78.38,78.5,78.18,78.21,77500.0,56.6782,56.765,56.5336,56.5553,77500.0
2012-03-23 14:00:00,78.22,78.42,78.22,78.37,71200.0,56.5625,56.7071,56.5625,56.671,71200.0
2012-03-23 14:30:00,78.34,78.47,78.28,78.34,38000.0,56.6493,56.7433,56.6059,56.6493,38000.0
2012-03-23 15:00:00,78.34,78.37,78.18,78.23,53900.0,56.6493,56.671,56.5336,56.5697,53900.0
2012-03-23 15:30:00,78.22,78.28,78.11,78.2,169800.0,56.5625,56.6059,56.4829,56.548,169800.0
2012-03-26 09:30:00,79.0,79.47,78.75,78.79,119700.0,57.1265,57.4664,56.9457,56.9747,119700.0
2012-03-26 10:00:00,78.76,78.88,78.56,78.56,101900.0,56.953,57.0397,56.8083,56.8083,101900.0
2012-03-26 10:30:00,78.56,78.56,78.41,78.51,79800.0,56.8083,56.8083,56.6999,56.7722,79800.0
2012-03-26 11:00:00,78.5,78.82,78.36,78.8,87400.0,56.765,56.9964,56.6637,56.9819,87400.0
2012-03-26 11:30:00,78.8,78.99,78.8,78.93,31200.0,56.9819,57.1193,56.9819,57.0759,31200.0
2012-03-26 12:00:00,78.93,78.94,78.58,78.6,80400.0,57.0759,57.0831,56.8228,56.8373,80400.0
2012-03-26 12:30:00,78.62,78.9,78.55,78.89,40500.0,56.8517,57.0542,56.8011,57.047,40500.0
2012-03-26 13:00:00,78.89,79.02,78.87,78.99,27300.0,57.047,57.141,57.0325,57.1193,27300.0
2012-03-26 13:30:00,78.96,79.17,78.96,79.09,33400.0,57.0976,57.2494,57.0976,57.1916,33400.0
2012-03-26 14:00:00,79.1,79.22,79.02,79.17,113100.0,57.1988,57.2856,57.141,57.2494,113100.0
2012-03-26 14:30:00,79.17,79.34,79.14,79.29,46500.0,57.2494,57.3724,57.2278,57.3362,46500.0
2012-03-26 15:00:00,79.27,79.37,79.16,79.16,77800.0,57.3218,57.3941,57.2422,57.2422,77800.0
2012-03-26 15:30:00,79.17,79.21,79.02,79.19,183000.0,57.2494,57.2784,57.141,57.2639,183000.0
2012-03-27 09:30:00,79.52,79.77,79.27,79.7,204900.0,57.5025,57.6833,57.3218,57.6327,204900.0
2012-03-27 10:00:00,79.67,79.88,79.4,79.59,134500.0,57.611,57.7629,57.4158,57.5532,134500.0
2012-03-27 10:30:00,79.61,79.73,79.48,79.65,87500.0,57.5676,57.6544,57.4736,57.5965,87500.0
2012-03-27 11:00:00,79.66,79.8,79.52,79.6,125900.0,57.6038,57.705,57.5025,57.5604,125900.0
2012-03-27 11:30:00,79.58,79.83,79.51,79.83,85500.0,57.5459,57.7267,57.4953,57.7267,85500.0
2012-03-27 12:00:00,79.83,79.88,79.59,79.59,59700.0,57.7267,57.7629,57.5532,57.5532,59700.0
2012-03-27 12:30:00,79.6,79.76,79.42,79.55,39700.0,57.5604,57.6761,57.4302,57.5242,39700.0
2012-03-27 13:00:00,79.55,79.62,79.35,79.43,35800.0,57.5242,57.5749,57.3796,57.4375,35800.0
2012-03-27 13:30:00,79.44,79.45,79.28,79.36,41800.0,57.4447,57.4519,57.329,57.3868,41800.0
2012-03-27 14:00:00,79.38,79.52,79.31,79.4,43200.0,57.4013,57.5025,57.3507,57.4158,43200.0
2012-03-27 14:30:00,79.41,79.42,79.1,79.18,114700.0,57.423,57.4302,57.1988,57.2567,114700.0
2012-03-27 15:00:00,79.19,79.24,78.93,79.06,83600.0,57.2639,57.3001,57.0759,57.1699,83600.0
2012-03-27 15:30:00,79.05,79.16,78.84,78.89,195900.0,57.1627,57.2422,57.0108,57.047,195900.0
2012-03-28 09:30:00,78.85,79.06,78.15,78.22,191100.0,57.0181,57.1699,56.5119,56.5625,191100.0
2012-03-28 10:00:00,78.21,78.48,78.07,78.21,210500.0,56.5553,56.7505,56.454,56.5553,210500.0
2012-03-28 10:30:00,78.18,78.2,77.73,78.05,106600.0,56.5336,56.548,56.2082,56.4396,106600.0
2012-03-28 11:00:00,78.06,78.36,77.85,78.06,72400.0,56.4468,56.6637,56.2949,56.4468,72400.0
2012-03-28 11:30:00,78.06,78.15,77.24,77.47,101800.0,56.4468,56.5119,55.8538,56.0201,101800.0
2012-03-28 12:00:00,77.46,77.64,77.34,77.44,122200.0,56.0129,56.1431,55.9261,55.9985,122200.0
2012-03-28 12:30:00,77.46,77.62,77.23,77.53,174700.0,56.0129,56.1286,55.8466,56.0635,174700.0
2012-03-28 13:00:00,77.52,77.63,77.18,77.38,92700.0,56.0563,56.1358,55.8104,55.9551,92700.0
2012-03-28 13:30:00,77.41,77.53,77.28,77.48,41500.0,55.9768,56.0635,55.8828,56.0274,41500.0
2012-03-28 14:00:00,77.47,77.47,77.11,77.32,96900.0,56.0201,56.0201,55.7598,55.9117,96900.0
2012-03-28 14:30:00,77.31,77.77,77.31,77.76,44400.0,55.9044,56.2371,55.9044,56.2298,44400.0
2012-03-28 15:00:00,77.77,77.97,77.74,77.97,70600.0,56.2371,56.3817,56.2154,56.3817,70600.0
2012-03-28 15:30:00,77.94,78.17,77.77,78.13,211000.0,56.36,56.5263,56.2371,56.4974,211000.0
2012-03-29 09:30:00,77.58,77.58,76.96,77.3,114900.0,56.0997,56.0997,55.6514,55.8972,114900.0
2012-03-29 10:00:00,77.29,77.59,77.06,77.06,70300.0,55.89,56.1069,55.7237,55.7237,70300.0
2012-03-29 10:30:00,77.04,77.22,76.85,77.0,68300.0,55.7092,55.8394,55.5718,55.6803,68300.0
2012-03-29 11:00:00,76.97,77.06,76.73,76.76,60600.0,55.6586,55.7237,55.485,55.5067,60600.0
2012-03-29 11:30:00,76.76,76.91,76.71,76.81,77900.0,55.5067,55.6152,55.4706,55.5429,77900.0
2012-03-29 12:00:00,76.83,77.15,76.81,77.01,163400.0,55.5573,55.7887,55.5429,55.6875,163400.0
2012-03-29 12:30:00,76.99,77.33,76.96,77.31,54900.0,55.673,55.9189,55.6514,55.9044,54900.0
2012-03-29 13:00:00,77.27,77.29,77.12,77.24,78000.0,55.8755,55.89,55.7671,55.8538,78000.0
2012-03-29 13:30:00,77.21,77.28,77.09,77.21,90700.0,55.8321,55.8828,55.7454,55.8321,90700.0
2012-03-29 14:00:00,77.21,77.6,77.21,77.56,47200.0,55.8321,56.1141,55.8321,56.0852,47200.0
2012-03-29 14:30:00,77.56,77.65,77.41,77.56,82400.0,56.0852,56.1503,55.9768,56.0852,82400.0
2012-03-29 15:00:00,77.57,77.77,77.4,77.59,178600.0,56.0925,56.2371,55.9695,56.1069,178600.0
2012-03-29 15:30:00,77.58,77.97,77.58,77.84,207400.0,56.0997,56.3817,56.0997,56.2877,207400.0
2012-03-30 09:30:00,78.5,78.67,77.5,77.72,82600.0,56.765,56.8879,56.0418,56.2009,82600.0
2012-03-30 10:00:00,77.7,77.73,77.0,77.11,87200.0,56.1865,56.2082,55.6803,55.7598,87200.0
2012-03-30 10:30:00,77.12,77.3,77.02,77.3,71400.0,55.7671,55.8972,55.6947,55.8972,71400.0
2012-03-30 11:00:00,77.31,77.52,77.28,77.5,158600.0,55.9044,56.0563,55.8828,56.0418,158600.0
2012-03-30 11:30:00,77.5,77.64,77.35,77.53,89100.0,56.0418,56.1431,55.9334,56.0635,89100.0
2012-03-30 12:00:00,77.54,77.56,77.41,77.52,45600.0,56.0708,56.0852,55.9768,56.0563,45600.0
2012-03-30 12:30:00,77.53,77.58,77.4,77.41,49700.0,56.0635,56.0997,55.9695,55.9768,49700.0
2012-03-30 13:00:00,77.41,77.48,77.39,77.44,62400.0,55.9768,56.0274,55.9623,55.9985,62400.0
2012-03-30 13:30:00,77.45,77.6,77.35,77.41,170100.0,56.0057,56.1141,55.9334,55.9768,170100.0
2012-03-30 14:00:00,77.42,77.57,77.24,77.24,114600.0,55.984,56.0925,55.8538,55.8538,114600.0
2012-03-30 14:30:00,77.24,77.67,77.23,77.28,137800.0,55.8538,56.1648,55.8466,55.8828,137800.0
2012-03-30 15:00:00,77.29,77.32,77.0,77.03,223800.0,55.89,55.9117,55.6803,55.702,223800.0
2012-03-30 15:30:00,77.03,77.19,76.84,76.97,505600.0,55.702,55.8177,55.5646,55.6586,505600.0
2012-04-02 09:30:00,76.56,77.26,76.22,76.23,217300.0,55.3621,55.8683,55.1162,55.1235,217300.0
2012-04-02 10:00:00,76.24,77.45,76.24,77.29,106000.0,55.1307,56.0057,55.1307,55.89,106000.0
2012-04-02 10:30:00,77.29,77.49,77.28,77.3,73200.0,55.89,56.0346,55.8828,55.8972,73200.0
2012-04-02 11:00:00,77.3,77.75,77.2,77.75,78300.0,55.8972,56.2226,55.8249,56.2226,78300.0
2012-04-02 11:30:00,77.74,78.16,77.71,78.09,85400.0,56.2154,56.5191,56.1937,56.4685,85400.0
2012-04-02 12:00:00,78.08,78.39,78.08,78.11,92000.0,56.4612,56.6854,56.4612,56.4829,92000.0
2012-04-02 12:30:00,78.11,78.49,78.08,78.35,63200.0,56.4829,56.7577,56.4612,56.6565,63200.0
2012-04-02 13:00:00,78.35,78.39,78.28,78.34,41700.0,56.6565,56.6854,56.6059,56.6493,41700.0
2012-04-02 13:30:00,78.35,78.46,78.31,78.36,41600.0,56.6565,56.736,56.6276,56.6637,41600.0
2012-04-02 14:00:00,78.36,78.72,78.35,78.61,83700.0,56.6637,56.924,56.6565,56.8445,83700.0
2012-04-02 14:30:00,78.61,78.62,78.43,78.44,88200.0,56.8445,56.8517,56.7143,56.7216,88200.0
2012-04-02 15:00:00,78.45,78.52,78.32,78.38,111000.0,56.7288,56.7794,56.6348,56.6782,111000.0
2012-04-02 15:30:00,78.38,78.38,77.99,78.08,265100.0,56.6782,56.6782,56.3962,56.4612,265100.0
2012-04-03 09:30:00,77.72,77.93,77.53,77.78,132000.0,56.2009,56.3528,56.0635,56.2443,132000.0
2012-04-03 10:00:00,77.78,77.95,77.61,77.93,111900.0,56.2443,56.3672,56.1214,56.3528,111900.0
2012-04-03 10:30:00,77.95,78.03,77.91,77.94,80600.0,56.3672,56.4251,56.3383,56.36,80600.0
2012-04-03 11:00:00,77.93,77.98,77.7,77.75,74100.0,56.3528,56.3889,56.1865,56.2226,74100.0
2012-04-03 11:30:00,77.77,77.97,77.74,77.94,83600.0,56.2371,56.3817,56.2154,56.36,83600.0
2012-04-03 12:00:00,77.95,77.95,77.57,77.69,76900.0,56.3672,56.3672,56.0925,56.1792,76900.0
2012-04-03 12:30:00,77.69,77.7,77.51,77.68,89500.0,56.1792,56.1865,56.0491,56.172,89500.0
2012-04-03 13:00:00,77.67,77.69,77.55,77.64,150500.0,56.1648,56.1792,56.078,56.1431,150500.0
2012-04-03 13:30:00,77.66,77.94,77.63,77.93,75400.0,56.1575,56.36,56.1358,56.3528,75400.0
2012-04-03 14:00:00,77.91,77.91,77.4,77.58,147500.0,56.3383,56.3383,55.9695,56.0997,147500.0
2012-04-03 14:30:00,77.6,77.84,77.56,77.66,130400.0,56.1141,56.2877,56.0852,56.1575,130400.0
2012-04-03 15:00:00,77.64,78.03,77.64,77.73,109500.0,56.1431,56.4251,56.1431,56.2082,109500.0
2012-04-03 15:30:00,77.72,78.13,77.69,78.06,190600.0,56.2009,56.4974,56.1792,56.4468,190600.0
2012-04-04 09:30:00,77.14,77.43,76.62,77.41,80600.0,55.7815,55.9912,55.4055,55.9768,80600.0
2012-04-04 10:00:00,77.33,77.33,76.96,77.1,142300.0,55.9189,55.9189,55.6514,55.7526,142300.0
2012-04-04 10:30:00,77.11,77.13,76.86,76.86,70100.0,55.7598,55.7743,55.579,55.579,70100.0
2012-04-04 11:00:00,76.86,77.12,76.84,76.94,79600.0,55.579,55.7671,55.5646,55.6369,79600.0
2012-04-04 11:30:00,76.95,77.31,76.94,77.12,49700.0,55.6441,55.9044,55.6369,55.7671,49700.0
2012-04-04 12:00:00,77.14,77.19,77.01,77.08,44500.0,55.7815,55.8177,55.6875,55.7381,44500.0
2012-04-04 12:30:00,77.05,77.11,77.0,77.04,47700.0,55.7164,55.7598,55.6803,55.7092,47700.0
2012-04-04 13:00:00,77.04,77.08,77.0,77.0,95500.0,55.7092,55.7381,55.6803,55.6803,95500.0
2012-04-04 13:30:00,77.0,77.18,76.96,77.17,57300.0,55.6803,55.8104,55.6514,55.8032,57300.0
2012-04-04 14:00:00,77.16,77.19,76.95,77.05,33000.0,55.796,55.8177,55.6441,55.7164,33000.0
2012-04-04 14:30:00,77.02,77.3,77.0,77.22,50600.0,55.6947,55.8972,55.6803,55.8394,50600.0
2012-04-04 15:00:00,77.2,77.36,77.17,77.32,50600.0,55.8249,55.9406,55.8032,55.9117,50600.0
2012-04-04 15:30:00,77.32,77.42,77.23,77.27,150500.0,55.9117,55.984,55.8466,55.8755,150500.0
2012-04-05 09:30:00,77.03,77.52,76.83,77.29,127300.0,55.702,56.0563,55.5573,55.89,127300.0
2012-04-05 10:00:00,77.29,77.91,77.28,77.54,236500.0,55.89,56.3383,55.8828,56.0708,236500.0
2012-04-05 10:30:00,77.52,77.79,77.3,77.74,106300.0,56.0563,56.2515,55.8972,56.2154,106300.0
2012-04-05 11:00:00,77.74,77.75,77.35,77.35,55600.0,56.2154,56.2226,55.9334,55.9334,55600.0
2012-04-05 11:30:00,77.34,77.37,77.0,77.18,53200.0,55.9261,55.9478,55.6803,55.8104,53200.0
2012-04-05 12:00:00,77.18,77.38,77.11,77.2,83400.0,55.8104,55.9551,55.7598,55.8249,83400.0
2012-04-05 12:30:00,77.2,77.21,77.05,77.09,50800.0,55.8249,55.8321,55.7164,55.7454,50800.0
2012-04-05 13:00:00,77.1,77.17,77.01,77.15,38800.0,55.7526,55.8032,55.6875,55.7887,38800.0
2012-04-05 13:30:00,77.12,77.48,77.05,77.48,111900.0,55.7671,56.0274,55.7164,56.0274,111900.0
2012-04-05 14:00:00,77.48,77.7,77.28,77.52,128200.0,56.0274,56.1865,55.8828,56.0563,128200.0
2012-04-05 14:30:00,77.52,77.72,77.26,77.6,97200.0,56.0563,56.2009,55.8683,56.1141,97200.0
2012-04-05 15:00:00,77.6,77.71,77.32,77.67,116200.0,56.1141,56.1937,55.9117,56.1648,116200.0
2012-04-05 15:30:00,77.67,77.73,77.47,77.62,345600.0,56.1648,56.2082,56.0201,56.1286,345600.0
2012-04-09 09:30:00,76.07,76.59,76.04,76.57,190900.0,55.0078,55.3838,54.9861,55.3693,190900.0
2012-04-09 10:00:00,76.56,77.22,76.53,76.68,228000.0,55.3621,55.8394,55.3404,55.4489,228000.0
2012-04-09 10:30:00,76.68,76.91,76.48,76.81,116800.0,55.4489,55.6152,55.3043,55.5429,116800.0
2012-04-09 11:00:00,76.81,76.86,76.59,76.6,126100.0,55.5429,55.579,55.3838,55.391,126100.0
2012-04-09 11:30:00,76.59,76.68,76.35,76.46,104600.0,55.3838,55.4489,55.2102,55.2898,104600.0
2012-04-09 12:00:00,76.44,76.61,76.32,76.57,59500.0,55.2753,55.3983,55.1886,55.3693,59500.0
2012-04-09 12:30:00,76.57,76.7,76.47,76.57,50400.0,55.3693,55.4633,55.297,55.3693,50400.0
2012-04-09 13:00:00,76.57,76.68,76.46,76.46,41100.0,55.3693,55.4489,55.2898,55.2898,41100.0
2012-04-09 13:30:00,76.5,76.74,76.47,76.72,78200.0,55.3187,55.4923,55.297,55.4778,78200.0
2012-04-09 14:00:00,76.73,76.73,76.58,76.66,76000.0,55.485,55.485,55.3766,55.4344,76000.0
2012-04-09 14:30:00,76.64,76.71,76.58,76.66,66500.0,55.42,55.4706,55.3766,55.4344,66500.0
2012-04-09 15:00:00,76.66,76.83,76.56,76.56,135800.0,55.4344,55.5573,55.3621,55.3621,135800.0
2012-04-09 15:30:00,76.55,76.68,76.46,76.47,264800.0,55.3549,55.4489,55.2898,55.297,264800.0
2012-04-10 09:30:00,76.11,76.5,76.06,76.25,107100.0,55.0367,55.3187,55.0005,55.1379,107100.0
2012-04-10 10:00:00,76.29,76.39,75.83,76.01,293100.0,55.1669,55.2392,54.8342,54.9644,293100.0
2012-04-10 10:30:00,76.03,76.22,75.5,75.59,107600.0,54.9789,55.1162,54.5956,54.6607,107600.0
2012-04-10 11:00:00,75.61,75.61,75.3,75.54,121500.0,54.6751,54.6751,54.451,54.6245,121500.0
2012-04-10 11:30:00,75.51,75.56,75.35,75.39,285900.0,54.6028,54.639,54.4871,54.5161,285900.0
2012-04-10 12:00:00,75.37,75.37,74.82,75.24,134700.0,54.5016,54.5016,54.1039,54.4076,134700.0
2012-04-10 12:30:00,75.2,75.24,74.96,75.15,38900.0,54.3787,54.4076,54.2051,54.3425,38900.0
2012-04-10 13:00:00,75.13,75.23,74.67,75.0,68300.0,54.328,54.4004,53.9954,54.234,68300.0
2012-04-10 13:30:00,75.01,75.09,74.87,74.91,45000.0,54.2413,54.2991,54.14,54.169,45000.0
2012-04-10 14:00:00,74.92,75.15,74.85,75.03,72300.0,54.1762,54.3425,54.1256,54.2557,72300.0
2012-04-10 14:30:00,75.1,75.1,74.7,74.94,56600.0,54.3063,54.3063,54.0171,54.1906,56600.0
2012-04-10 15:00:00,74.96,74.96,74.71,74.83,92900.0,54.2051,54.2051,54.0243,54.1111,92900.0
2012-04-10 15:30:00,74.82,75.08,74.79,74.88,394900.0,54.1039,54.2919,54.0822,54.1473,394900.0
2012-04-11 09:30:00,75.9,75.97,75.26,75.42,189800.0,54.8848,54.9355,54.422,54.5377,189800.0
2012-04-11 10:00:00,75.41,75.41,75.12,75.35,182100.0,54.5305,54.5305,54.3208,54.4871,182100.0
2012-04-11 10:30:00,75.34,75.85,75.34,75.85,144000.0,54.4799,54.8487,54.4799,54.8487,144000.0
2012-04-11 11:00:00,75.84,75.87,75.51,75.53,136500.0,54.8415,54.8632,54.6028,54.6173,136500.0
2012-04-11 11:30:00,75.54,75.91,75.54,75.83,86100.0,54.6245,54.8921,54.6245,54.8342,86100.0
2012-04-11 12:00:00,75.83,76.01,75.7,75.99,62000.0,54.8342,54.9644,54.7402,54.9499,62000.0
2012-04-11 12:30:00,75.99,76.22,75.94,76.22,26900.0,54.9499,55.1162,54.9138,55.1162,26900.0
2012-04-11 13:00:00,76.21,76.3,76.11,76.29,57800.0,55.109,55.1741,55.0367,55.1669,57800.0
2012-04-11 13:30:00,76.3,76.55,76.23,76.47,72400.0,55.1741,55.3549,55.1235,55.297,72400.0
2012-04-11 14:00:00,76.46,76.48,76.2,76.37,110400.0,55.2898,55.3043,55.1018,55.2247,110400.0
2012-04-11 14:30:00,76.38,76.39,76.08,76.16,106600.0,55.2319,55.2392,55.015,55.0729,106600.0
2012-04-11 15:00:00,76.2,76.29,75.93,75.99,105900.0,55.1018,55.1669,54.9065,54.9499,105900.0
2012-04-11 15:30:00,75.98,76.13,75.88,76.03,277500.0,54.9427,55.0512,54.8704,54.9789,277500.0
2012-04-12 09:30:00,76.12,77.26,75.94,77.06,188000.0,55.0439,55.8683,54.9138,55.7237,188000.0
2012-04-12 10:00:00,77.08,77.36,76.92,76.98,107900.0,55.7381,55.9406,55.6224,55.6658,107900.0
2012-04-12 10:30:00,77.0,77.64,77.0,77.51,70700.0,55.6803,56.1431,55.6803,56.0491,70700.0
2012-04-12 11:00:00,77.52,77.88,77.19,77.19,91300.0,56.0563,56.3166,55.8177,55.8177,91300.0
2012-04-12 11:30:00,77.18,77.4,77.02,77.35,79900.0,55.8104,55.9695,55.6947,55.9334,79900.0
2012-04-12 12:00:00,77.35,77.42,77.22,77.29,57500.0,55.9334,55.984,55.8394,55.89,57500.0
2012-04-12 12:30:00,77.29,77.5,77.29,77.44,121200.0,55.89,56.0418,55.89,55.9985,121200.0
2012-04-12 13:00:00,77.44,77.46,77.31,77.39,91100.0,55.9985,56.0129,55.9044,55.9623,91100.0
2012-04-12 13:30:00,77.4,77.54,77.38,77.5,53800.0,55.9695,56.0708,55.9551,56.0418,53800.0
2012-04-12 14:00:00,77.49,77.76,77.47,77.58,53800.0,56.0346,56.2298,56.0201,56.0997,53800.0
2012-04-12 14:30:00,77.6,77.82,77.5,77.74,92000.0,56.1141,56.2732,56.0418,56.2154,92000.0
2012-04-12 15:00:00,77.74,77.86,77.61,77.61,61600.0,56.2154,56.3022,56.1214,56.1214,61600.0
2012-04-12 15:30:00,77.6,77.7,77.56,77.63,174700.0,56.1141,56.1865,56.0852,56.1358,174700.0
2012-04-13 09:30:00,77.38,77.48,76.94,76.98,52600.0,55.9551,56.0274,55.6369,55.6658,52600.0
2012-04-13 10:00:00,76.96,77.01,76.65,76.75,84400.0,55.6514,55.6875,55.4272,55.4995,84400.0
2012-04-13 10:30:00,76.75,76.75,76.41,76.71,56900.0,55.4995,55.4995,55.2536,55.4706,56900.0
2012-04-13 11:00:00,76.7,76.8,76.48,76.66,93000.0,55.4633,55.5357,55.3043,55.4344,93000.0
2012-04-13 11:30:00,76.65,76.88,76.55,76.79,95900.0,55.4272,55.5935,55.3549,55.5284,95900.0
2012-04-13 12:00:00,76.82,76.82,76.64,76.74,46300.0,55.5501,55.5501,55.42,55.4923,46300.0
2012-04-13 12:30:00,76.75,77.01,76.74,76.98,75500.0,55.4995,55.6875,55.4923,55.6658,75500.0
2012-04-13 13:00:00,76.96,77.01,76.83,77.01,51000.0,55.6514,55.6875,55.5573,55.6875,51000.0
2012-04-13 13:30:00,76.99,77.16,76.92,76.93,43100.0,55.673,55.796,55.6224,55.6297,43100.0
2012-04-13 14:00:00,76.92,77.03,76.75,76.8,101000.0,55.6224,55.702,55.4995,55.5357,101000.0
2012-04-13 14:30:00,76.81,76.91,76.81,76.85,50500.0,55.5429,55.6152,55.5429,55.5718,50500.0
2012-04-13 15:00:00,76.81,77.01,76.75,76.76,44700.0,55.5429,55.6875,55.4995,55.5067,44700.0
2012-04-13 15:30:00,76.76,76.93,76.63,76.65,185500.0,55.5067,55.6297,55.4127,55.4272,185500.0
2012-04-16 09:30:00,77.29,77.52,76.64,76.78,125100.0,55.89,56.0563,55.42,55.5212,125100.0
2012-04-16 10:00:00,76.78,76.9,76.37,76.72,145400.0,55.5212,55.608,55.2247,55.4778,145400.0
2012-04-16 10:30:00,76.72,77.15,76.53,77.0,78600.0,55.4778,55.7887,55.3404,55.6803,78600.0
2012-04-16 11:00:00,77.0,77.08,76.95,77.0,162500.0,55.6803,55.7381,55.6441,55.6803,162500.0
2012-04-16 11:30:00,77.01,77.06,76.87,76.99,207600.0,55.6875,55.7237,55.5863,55.673,207600.0
2012-04-16 12:00:00,76.99,77.17,76.89,77.09,84600.0,55.673,55.8032,55.6007,55.7454,84600.0
2012-04-16 12:30:00,77.09,77.5,77.01,77.49,82700.0,55.7454,56.0418,55.6875,56.0346,82700.0
2012-04-16 13:00:00,77.49,77.51,77.25,77.32,99600.0,56.0346,56.0491,55.8611,55.9117,99600.0
2012-04-16 13:30:00,77.32,77.74,77.26,77.5,205700.0,55.9117,56.2154,55.8683,56.0418,205700.0
2012-04-16 14:00:00,77.51,77.66,77.34,77.48,126700.0,56.0491,56.1575,55.9261,56.0274,126700.0
2012-04-16 14:30:00,77.48,77.63,77.41,77.41,157200.0,56.0274,56.1358,55.9768,55.9768,157200.0
2012-04-16 15:00:00,77.42,77.49,77.22,77.42,112900.0,55.984,56.0346,55.8394,55.984,112900.0
2012-04-16 15:30:00,77.42,77.46,77.33,77.35,411600.0,55.984,56.0129,55.9189,55.9334,411600.0
2012-04-17 09:30:00,78.1,78.56,77.79,78.14,122500.0,56.4757,56.8083,56.2515,56.5046,122500.0
2012-04-17 10:00:00,78.16,78.38,77.68,78.32,100700.0,56.5191,56.6782,56.172,56.6348,100700.0
2012-04-17 10:30:00,78.34,78.78,78.34,78.68,128100.0,56.6493,56.9674,56.6493,56.8951,128100.0
2012-04-17 11:00:00,78.65,79.09,78.65,78.9,105000.0,56.8734,57.1916,56.8734,57.0542,105000.0
2012-04-17 11:30:00,78.91,79.1,78.75,78.8,184900.0,57.0614,57.1988,56.9457,56.9819,184900.0
2012-04-17 12:00:00,78.8,78.95,78.7,78.95,99400.0,56.9819,57.0904,56.9096,57.0904,99400.0
2012-04-17 12:30:00,78.96,79.19,78.95,79.15,81500.0,57.0976,57.2639,57.0904,57.235,81500.0
2012-04-17 13:00:00,79.15,79.23,78.94,79.0,65000.0,57.235,57.2928,57.0831,57.1265,65000.0
2012-04-17 13:30:00,79.0,79.21,78.94,79.19,98200.0,57.1265,57.2784,57.0831,57.2639,98200.0
2012-04-17 14:00:00,79.2,79.24,79.17,79.22,75400.0,57.2711,57.3001,57.2494,57.2856,75400.0
2012-04-17 14:30:00,79.22,79.23,78.93,79.0,97400.0,57.2856,57.2928,57.0759,57.1265,97400.0
2012-04-17 15:00:00,79.0,79.16,78.98,79.14,111700.0,57.1265,57.2422,57.1121,57.2278,111700.0
2012-04-17 15:30:00,79.14,79.19,78.98,79.0,319700.0,57.2278,57.2639,57.1121,57.1265,319700.0
2012-04-18 09:30:00,78.42,78.52,78.25,78.32,119000.0,56.7071,56.7794,56.5842,56.6348,119000.0
2012-04-18 10:00:00,78.31,78.48,78.23,78.27,320400.0,56.6276,56.7505,56.5697,56.5986,320400.0
2012-04-18 10:30:00,78.26,78.44,78.24,78.35,104500.0,56.5914,56.7216,56.5769,56.6565,104500.0
2012-04-18 11:00:00,78.33,78.47,78.29,78.4,183100.0,56.642,56.7433,56.6131,56.6926,183100.0
2012-04-18 11:30:00,78.39,78.54,78.35,78.54,118800.0,56.6854,56.7939,56.6565,56.7939,118800.0
2012-04-18 12:00:00,78.55,78.78,78.55,78.61,113400.0,56.8011,56.9674,56.8011,56.8445,113400.0
2012-04-18 12:30:00,78.61,78.7,78.57,78.59,96200.0,56.8445,56.9096,56.8156,56.83,96200.0
2012-04-18 13:00:00,78.58,78.79,78.56,78.79,104600.0,56.8228,56.9747,56.8083,56.9747,104600.0
2012-04-18 13:30:00,78.78,78.81,78.66,78.7,184600.0,56.9674,56.9891,56.8807,56.9096,184600.0
2012-04-18 14:00:00,78.7,78.83,78.67,78.73,167300.0,56.9096,57.0036,56.8879,56.9313,167300.0
2012-04-18 14:30:00,78.74,78.87,78.72,78.81,123600.0,56.9385,57.0325,56.924,56.9891,123600.0
2012-04-18 15:00:00,78.81,79.01,78.71,78.76,191400.0,56.9891,57.1337,56.9168,56.953,191400.0
2012-04-18 15:30:00,78.77,78.78,78.45,78.51,376900.0,56.9602,56.9674,56.7288,56.7722,376900.0
2012-04-19 09:30:00,73.96,74.47,71.42,72.65,2529400.0,53.482,53.8508,51.6453,52.5347,2529400.0
2012-04-19 10:00:00,72.64,74.56,72.36,74.47,1629000.0,52.5275,53.9159,52.325,53.8508,1629000.0
2012-04-19 10:30:00,74.51,75.66,73.85,75.62,1537800.0,53.8797,54.7113,53.4024,54.6824,1537800.0
2012-04-19 11:00:00,75.62,76.24,74.38,74.66,939900.0,54.6824,55.1307,53.7857,53.9882,939900.0
2012-04-19 11:30:00,74.67,74.76,73.62,73.95,641300.0,53.9954,54.0605,53.2361,53.4748,641300.0
2012-04-19 12:00:00,73.95,74.03,73.66,73.8,316000.0,53.4748,53.5326,53.2651,53.3663,316000.0
2012-04-19 12:30:00,73.77,74.03,73.67,73.92,290900.0,53.3446,53.5326,53.2723,53.4531,290900.0
2012-04-19 13:00:00,73.94,74.26,73.82,74.1,506000.0,53.4675,53.6989,53.3808,53.5832,506000.0
2012-04-19 13:30:00,74.11,74.14,73.78,73.81,253200.0,53.5905,53.6122,53.3518,53.3735,253200.0
2012-04-19 14:00:00,73.81,73.87,73.05,73.07,356100.0,53.3735,53.4169,52.824,52.8384,356100.0
2012-04-19 14:30:00,73.09,73.2,72.85,72.93,315800.0,52.8529,52.9324,52.6793,52.7372,315800.0
2012-04-19 15:00:00,72.94,73.07,72.8,72.83,404200.0,52.7444,52.8384,52.6432,52.6649,404200.0
2012-04-19 15:30:00,72.82,73.13,72.7,72.94,936900.0,52.6576,52.8818,52.5709,52.7444,936900.0
2012-04-20 09:30:00,73.2,73.56,73.06,73.41,761700.0,52.9324,53.1927,52.8312,53.0843,761700.0
2012-04-20 10:00:00,73.42,73.51,73.35,73.45,310200.0,53.0915,53.1566,53.0409,53.1132,310200.0
2012-04-20 10:30:00,73.47,73.52,73.34,73.46,237600.0,53.1277,53.1638,53.0337,53.1204,237600.0
2012-04-20 11:00:00,73.47,73.53,73.39,73.49,222700.0,53.1277,53.171,53.0698,53.1421,222700.0
2012-04-20 11:30:00,73.49,73.59,73.42,73.46,154800.0,53.1421,53.2144,53.0915,53.1204,154800.0
2012-04-20 12:00:00,73.45,73.73,73.45,73.58,76800.0,53.1132,53.3157,53.1132,53.2072,76800.0
2012-04-20 12:30:00,73.58,73.63,73.48,73.48,82400.0,53.2072,53.2434,53.1349,53.1349,82400.0
2012-04-20 13:00:00,73.47,73.56,73.14,73.56,176100.0,53.1277,53.1927,52.889,53.1927,176100.0
2012-04-20 13:30:00,73.56,73.56,73.29,73.44,135900.0,53.1927,53.1927,52.9975,53.106,135900.0
2012-04-20 14:00:00,73.45,73.52,73.33,73.49,156700.0,53.1132,53.1638,53.0264,53.1421,156700.0
2012-04-20 14:30:00,73.48,73.5,73.33,73.38,166400.0,53.1349,53.1494,53.0264,53.0626,166400.0
2012-04-20 15:00:00,73.37,73.45,73.23,73.37,213900.0,53.0554,53.1132,52.9541,53.0554,213900.0
2012-04-20 15:30:00,73.37,73.49,73.34,73.41,446000.0,53.0554,53.1421,53.0337,53.0843,446000.0
2012-04-23 09:30:00,72.79,72.79,72.1,72.3,254700.0,52.6359,52.6359,52.137,52.2816,254700.0
2012-04-23 10:00:00,72.3,72.69,72.26,72.58,206000.0,52.2816,52.5636,52.2527,52.4841,206000.0
2012-04-23 10:30:00,72.57,73.03,72.56,72.86,205900.0,52.4769,52.8095,52.4696,52.6866,205900.0
2012-04-23 11:00:00,72.84,73.03,72.76,72.82,182200.0,52.6721,52.8095,52.6142,52.6576,182200.0
2012-04-23 11:30:00,72.83,72.88,72.61,72.66,131000.0,52.6649,52.701,52.5058,52.5419,131000.0
2012-04-23 12:00:00,72.65,72.74,72.59,72.74,128700.0,52.5347,52.5998,52.4913,52.5998,128700.0
2012-04-23 12:30:00,72.73,72.73,72.42,72.51,99700.0,52.5926,52.5926,52.3684,52.4335,99700.0
2012-04-23 13:00:00,72.51,72.57,72.35,72.45,100900.0,52.4335,52.4769,52.3178,52.3901,100900.0
2012-04-23 13:30:00,72.45,72.49,72.33,72.45,152400.0,52.3901,52.419,52.3033,52.3901,152400.0
2012-04-23 14:00:00,72.45,72.6,72.31,72.46,152600.0,52.3901,52.4985,52.2888,52.3973,152600.0
2012-04-23 14:30:00,72.47,72.74,72.47,72.55,107900.0,52.4045,52.5998,52.4045,52.4624,107900.0
2012-04-23 15:00:00,72.54,72.61,72.43,72.57,251200.0,52.4552,52.5058,52.3756,52.4769,251200.0
2012-04-23 15:30:00,72.56,72.65,72.44,72.48,471000.0,52.4696,52.5347,52.3828,52.4118,471000.0
2012-04-24 09:30:00,72.8,73.05,72.59,72.78,218500.0,52.6432,52.824,52.4913,52.6287,218500.0
2012-04-24 10:00:00,72.75,73.26,72.74,72.97,130200.0,52.607,52.9758,52.5998,52.7661,130200.0
2012-04-24 10:30:00,72.95,73.03,72.86,72.9,119200.0,52.7516,52.8095,52.6866,52.7155,119200.0
2012-04-24 11:00:00,72.91,73.03,72.85,72.95,129400.0,52.7227,52.8095,52.6793,52.7516,129400.0
2012-04-24 11:30:00,72.96,72.98,72.73,72.83,99600.0,52.7589,52.7733,52.5926,52.6649,99600.0
2012-04-24 12:00:00,72.83,72.93,72.69,72.85,73800.0,52.6649,52.7372,52.5636,52.6793,73800.0
2012-04-24 12:30:00,72.85,72.89,72.73,72.74,86200.0,52.6793,52.7083,52.5926,52.5998,86200.0
2012-04-24 13:00:00,72.73,72.81,72.64,72.73,125100.0,52.5926,52.6504,52.5275,52.5926,125100.0
2012-04-24 13:30:00,72.73,72.9,72.68,72.68,100700.0,52.5926,52.7155,52.5564,52.5564,100700.0
2012-04-24 14:00:00,72.67,72.73,72.45,72.5,101800.0,52.5492,52.5926,52.3901,52.4262,101800.0
2012-04-24 14:30:00,72.51,72.8,72.5,72.79,100200.0,52.4335,52.6432,52.4262,52.6359,100200.0
2012-04-24 15:00:00,72.8,72.81,72.55,72.59,164400.0,52.6432,52.6504,52.4624,52.4913,164400.0
2012-04-24 15:30:00,72.6,72.76,72.55,72.66,395900.0,52.4985,52.6142,52.4624,52.5419,395900.0
2012-04-25 09:30:00,73.64,73.85,73.08,73.2,176700.0,53.2506,53.4024,52.8456,52.9324,176700.0
2012-04-25 10:00:00,73.19,73.21,72.68,72.81,167900.0,52.9252,52.9397,52.5564,52.6504,167900.0
2012-04-25 10:30:00,72.81,73.01,72.77,72.99,111800.0,52.6504,52.795,52.6215,52.7806,111800.0
2012-04-25 11:00:00,72.99,73.0,72.75,72.96,110700.0,52.7806,52.7878,52.607,52.7589,110700.0
2012-04-25 11:30:00,72.98,73.0,72.93,72.96,102100.0,52.7733,52.7878,52.7372,52.7589,102100.0
2012-04-25 12:00:00,72.97,73.01,72.83,72.85,108400.0,52.7661,52.795,52.6649,52.6793,108400.0
2012-04-25 12:30:00,72.85,72.86,72.6,72.77,108300.0,52.6793,52.6866,52.4985,52.6215,108300.0
2012-04-25 13:00:00,72.79,72.98,72.76,72.92,133300.0,52.6359,52.7733,52.6142,52.7299,133300.0
2012-04-25 13:30:00,72.91,72.95,72.84,72.88,69200.0,52.7227,52.7516,52.6721,52.701,69200.0
2012-04-25 14:00:00,72.85,73.12,72.74,72.98,181400.0,52.6793,52.8746,52.5998,52.7733,181400.0
2012-04-25 14:30:00,72.98,73.04,72.86,73.0,161400.0,52.7733,52.8167,52.6866,52.7878,161400.0
2012-04-25 15:00:00,72.99,73.01,72.86,72.87,131400.0,52.7806,52.795,52.6866,52.6938,131400.0
2012-04-25 15:30:00,72.87,73.01,72.86,73.0,300200.0,52.6938,52.795,52.6866,52.7878,300200.0
2012-04-26 09:30:00,72.88,73.21,72.78,73.0,157300.0,52.701,52.9397,52.6287,52.7878,157300.0
2012-04-26 10:00:00,73.01,73.47,72.98,73.45,159400.0,52.795,53.1277,52.7733,53.1132,159400.0
2012-04-26 10:30:00,73.45,73.45,73.0,73.14,136500.0,53.1132,53.1132,52.7878,52.889,136500.0
2012-04-26 11:00:00,73.15,73.55,73.14,73.55,101600.0,52.8963,53.1855,52.889,53.1855,101600.0
2012-04-26 11:30:00,73.54,73.6,73.46,73.55,109900.0,53.1783,53.2217,53.1204,53.1855,109900.0
2012-04-26 12:00:00,73.54,73.55,73.38,73.49,55900.0,53.1783,53.1855,53.0626,53.1421,55900.0
2012-04-26 12:30:00,73.49,73.63,73.35,73.63,139800.0,53.1421,53.2434,53.0409,53.2434,139800.0
2012-04-26 13:00:00,73.62,73.66,73.51,73.62,61900.0,53.2361,53.2651,53.1566,53.2361,61900.0
2012-04-26 13:30:00,73.63,73.92,73.61,73.8,88500.0,53.2434,53.4531,53.2289,53.3663,88500.0
2012-04-26 14:00:00,73.79,74.24,73.79,74.15,107100.0,53.3591,53.6845,53.3591,53.6194,107100.0
2012-04-26 14:30:00,74.16,74.17,74.0,74.05,84900.0,53.6266,53.6338,53.5109,53.5471,84900.0
2012-04-26 15:00:00,74.06,74.29,74.03,74.29,144000.0,53.5543,53.7206,53.5326,53.7206,144000.0
2012-04-26 15:30:00,74.29,74.4,73.98,74.05,361300.0,53.7206,53.8002,53.4965,53.5471,361300.0
2012-04-27 09:30:00,74.41,74.41,73.74,73.99,103800.0,53.8074,53.8074,53.3229,53.5037,103800.0
2012-04-27 10:00:00,74.03,74.03,73.51,73.8,131600.0,53.5326,53.5326,53.1566,53.3663,131600.0
2012-04-27 10:30:00,73.83,74.44,73.71,74.42,136800.0,53.388,53.8291,53.3012,53.8146,136800.0
2012-04-27 11:00:00,74.42,74.54,74.39,74.45,115000.0,53.8146,53.9014,53.7929,53.8363,115000.0
2012-04-27 11:30:00,74.45,74.59,74.45,74.52,123700.0,53.8363,53.9376,53.8363,53.8869,123700.0
2012-04-27 12:00:00,74.53,74.66,74.49,74.66,89500.0,53.8942,53.9882,53.8652,53.9882,89500.0
2012-04-27 12:30:00,74.63,74.63,74.28,74.42,52000.0,53.9665,53.9665,53.7134,53.8146,52000.0
2012-04-27 13:00:00,74.41,74.45,74.25,74.36,63100.0,53.8074,53.8363,53.6917,53.7712,63100.0
2012-04-27 13:30:00,74.36,74.77,74.36,74.52,66800.0,53.7712,54.0677,53.7712,53.8869,66800.0
2012-04-27 14:00:00,74.51,74.67,74.46,74.56,83000.0,53.8797,53.9954,53.8436,53.9159,83000.0
2012-04-27 14:30:00,74.53,74.58,74.42,74.46,61700.0,53.8942,53.9303,53.8146,53.8436,61700.0
2012-04-27 15:00:00,74.46,74.68,74.42,74.61,120700.0,53.8436,54.0026,53.8146,53.952,120700.0
2012-04-27 15:30:00,74.61,74.64,74.37,74.45,272700.0,53.952,53.9737,53.7785,53.8363,272700.0
2012-04-30 09:30:00,74.12,74.26,73.34,73.66,160700.0,53.5977,53.6989,53.0337,53.2651,160700.0
2012-04-30 10:00:00,73.66,73.88,73.57,73.57,92300.0,53.2651,53.4241,53.2,53.2,92300.0
2012-04-30 10:30:00,73.57,73.58,73.17,73.32,75400.0,53.2,53.2072,52.9107,53.0192,75400.0
2012-04-30 11:00:00,73.33,73.55,73.29,73.37,49100.0,53.0264,53.1855,52.9975,53.0554,49100.0
2012-04-30 11:30:00,73.36,73.42,73.17,73.37,48600.0,53.0481,53.0915,52.9107,53.0554,48600.0
2012-04-30 12:00:00,73.38,73.46,73.16,73.41,93900.0,53.0626,53.1204,52.9035,53.0843,93900.0
2012-04-30 12:30:00,73.39,73.41,73.24,73.35,47100.0,53.0698,53.0843,52.9613,53.0409,47100.0
2012-04-30 13:00:00,73.37,73.38,73.18,73.21,61700.0,53.0554,53.0626,52.918,52.9397,61700.0
2012-04-30 13:30:00,73.2,73.27,72.96,73.0,62400.0,52.9324,52.983,52.7589,52.7878,62400.0
2012-04-30 14:00:00,73.01,73.09,72.96,73.02,113000.0,52.795,52.8529,52.7589,52.8023,113000.0
2012-04-30 14:30:00,73.02,73.09,72.97,73.05,81800.0,52.8023,52.8529,52.7661,52.824,81800.0
2012-04-30 15:00:00,73.04,73.2,73.02,73.1,102900.0,52.8167,52.9324,52.8023,52.8601,102900.0
2012-04-30 15:30:00,73.11,73.21,73.08,73.16,229800.0,52.8673,52.9397,52.8456,52.9035,229800.0
2012-05-01 09:30:00,73.02,73.22,72.55,72.77,189200.0,52.8023,52.9469,52.4624,52.6215,189200.0
2012-05-01 10:00:00,72.77,74.41,72.77,74.38,162200.0,52.6215,53.8074,52.6215,53.7857,162200.0
2012-05-01 10:30:00,74.39,74.5,74.11,74.19,138500.0,53.7929,53.8725,53.5905,53.6483,138500.0
2012-05-01 11:00:00,74.19,74.19,74.01,74.08,107600.0,53.6483,53.6483,53.5181,53.5688,107600.0
2012-05-01 11:30:00,74.08,74.47,74.01,74.38,86900.0,53.5688,53.8508,53.5181,53.7857,86900.0
2012-05-01 12:00:00,74.38,74.44,74.07,74.07,83700.0,53.7857,53.8291,53.5615,53.5615,83700.0
2012-05-01 12:30:00,74.06,74.15,74.0,74.04,51500.0,53.5543,53.6194,53.5109,53.5398,51500.0
2012-05-01 13:00:00,74.02,74.05,73.86,73.95,66500.0,53.5254,53.5471,53.4097,53.4748,66500.0
2012-05-01 13:30:00,73.96,74.05,73.89,73.94,57500.0,53.482,53.5471,53.4314,53.4675,57500.0
2012-05-01 14:00:00,73.94,74.1,73.85,74.09,109600.0,53.4675,53.5832,53.4024,53.576,109600.0
2012-05-01 14:30:00,74.1,74.1,73.91,74.08,154100.0,53.5832,53.5832,53.4458,53.5688,154100.0
2012-05-01 15:00:00,74.06,74.26,73.77,73.9,151400.0,53.5543,53.6989,53.3446,53.4386,151400.0
2012-05-01 15:30:00,73.92,73.93,73.6,73.7,283300.0,53.4531,53.4603,53.2217,53.294,283300.0
2012-05-02 09:30:00,73.36,73.56,73.0,73.24,125100.0,53.0481,53.1927,52.7878,52.9613,125100.0
2012-05-02 10:00:00,73.26,73.43,72.98,73.01,73400.0,52.9758,53.0987,52.7733,52.795,73400.0
2012-05-02 10:30:00,73.0,73.83,72.9,73.66,71000.0,52.7878,53.388,52.7155,53.2651,71000.0
2012-05-02 11:00:00,73.67,73.69,73.5,73.62,63300.0,53.2723,53.2867,53.1494,53.2361,63300.0
2012-05-02 11:30:00,73.63,73.91,73.63,73.71,71800.0,53.2434,53.4458,53.2434,53.3012,71800.0
2012-05-02 12:00:00,73.72,74.08,73.57,74.05,73600.0,53.3084,53.5688,53.2,53.5471,73600.0
2012-05-02 12:30:00,74.04,74.21,74.03,74.15,60400.0,53.5398,53.6628,53.5326,53.6194,60400.0
2012-05-02 13:00:00,74.16,74.24,74.08,74.15,90500.0,53.6266,53.6845,53.5688,53.6194,90500.0
2012-05-02 13:30:00,74.13,74.39,74.12,74.35,86700.0,53.6049,53.7929,53.5977,53.764,86700.0
2012-05-02 14:00:00,74.35,74.54,74.34,74.48,151700.0,53.764,53.9014,53.7568,53.858,151700.0
2012-05-02 14:30:00,74.49,74.52,74.38,74.5,107000.0,53.8652,53.8869,53.7857,53.8725,107000.0
2012-05-02 15:00:00,74.5,74.52,74.11,74.16,198200.0,53.8725,53.8869,53.5905,53.6266,198200.0
2012-05-02 15:30:00,74.16,74.31,74.09,74.11,278400.0,53.6266,53.7351,53.576,53.5905,278400.0
2012-05-03 09:30:00,74.0,74.16,73.42,73.8,72000.0,53.5109,53.6266,53.0915,53.3663,72000.0
2012-05-03 10:00:00,73.8,73.82,73.16,73.33,67400.0,53.3663,53.3808,52.9035,53.0264,67400.0
2012-05-03 10:30:00,73.32,73.79,73.27,73.72,70800.0,53.0192,53.3591,52.983,53.3084,70800.0
2012-05-03 11:00:00,73.73,73.75,73.45,73.51,104500.0,53.3157,53.3301,53.1132,53.1566,104500.0
2012-05-03 11:30:00,73.51,73.58,73.02,73.31,119900.0,53.1566,53.2072,52.8023,53.012,119900.0
2012-05-03 12:00:00,73.29,73.33,73.14,73.29,82100.0,52.9975,53.0264,52.889,52.9975,82100.0
2012-05-03 12:30:00,73.27,73.39,73.16,73.16,60800.0,52.983,53.0698,52.9035,52.9035,60800.0
2012-05-03 13:00:00,73.15,73.22,72.94,73.09,94000.0,52.8963,52.9469,52.7444,52.8529,94000.0
2012-05-03 13:30:00,73.08,73.09,72.74,72.86,88900.0,52.8456,52.8529,52.5998,52.6866,88900.0
2012-05-03 14:00:00,72.85,73.11,72.83,73.08,97100.0,52.6793,52.8673,52.6649,52.8456,97100.0
2012-05-03 14:30:00,73.05,73.23,73.01,73.04,95500.0,52.824,52.9541,52.795,52.8167,95500.0
2012-05-03 15:00:00,73.04,73.4,73.04,73.32,82300.0,52.8167,53.077,52.8167,53.0192,82300.0
2012-05-03 15:30:00,73.31,73.4,73.16,73.31,251000.0,53.012,53.077,52.9035,53.012,251000.0
2012-05-04 09:30:00,72.91,73.22,72.3,72.63,117900.0,52.7227,52.9469,52.2816,52.5202,117900.0
2012-05-04 10:00:00,72.61,72.81,72.31,72.39,75500.0,52.5058,52.6504,52.2888,52.3467,75500.0
2012-05-04 10:30:00,72.4,72.45,72.12,72.43,108100.0,52.3539,52.3901,52.1514,52.3756,108100.0
2012-05-04 11:00:00,72.43,72.51,72.26,72.33,112600.0,52.3756,52.4335,52.2527,52.3033,112600.0
2012-05-04 11:30:00,72.3,72.3,71.76,71.87,81700.0,52.2816,52.2816,51.8911,51.9707,81700.0
2012-05-04 12:00:00,71.87,72.05,71.84,71.87,52400.0,51.9707,52.1008,51.949,51.9707,52400.0
2012-05-04 12:30:00,71.87,71.9,71.7,71.88,114700.0,51.9707,51.9924,51.8477,51.9779,114700.0
2012-05-04 13:00:00,71.9,72.1,71.78,72.02,103800.0,51.9924,52.137,51.9056,52.0791,103800.0
2012-05-04 13:30:00,72.02,72.11,71.93,71.93,72800.0,52.0791,52.1442,52.0141,52.0141,72800.0
2012-05-04 14:00:00,71.93,72.11,71.83,72.05,69500.0,52.0141,52.1442,51.9417,52.1008,69500.0
2012-05-04 14:30:00,72.05,72.08,71.86,71.98,166900.0,52.1008,52.1225,51.9634,52.0502,166900.0
2012-05-04 15:00:00,71.97,72.23,71.97,72.17,116400.0,52.043,52.231,52.043,52.1876,116400.0
2012-05-04 15:30:00,72.17,72.4,72.12,72.2,273900.0,52.1876,52.3539,52.1514,52.2093,273900.0
2012-05-07 09:30:00,71.77,72.53,71.6,72.44,110500.0,51.8984,52.4479,51.7754,52.3828,110500.0
2012-05-07 10:00:00,72.45,72.77,72.11,72.23,114200.0,52.3901,52.6215,52.1442,52.231,114200.0
2012-05-07 10:30:00,72.24,72.43,72.21,72.26,90100.0,52.2382,52.3756,52.2165,52.2527,90100.0
2012-05-07 11:00:00,72.28,72.6,72.26,72.37,72500.0,52.2671,52.4985,52.2527,52.3322,72500.0
2012-05-07 11:30:00,72.38,72.43,72.3,72.4,66200.0,52.3395,52.3756,52.2816,52.3539,66200.0
2012-05-07 12:00:00,72.39,72.45,72.28,72.3,87700.0,52.3467,52.3901,52.2671,52.2816,87700.0
2012-05-07 12:30:00,72.31,72.47,72.29,72.39,188700.0,52.2888,52.4045,52.2744,52.3467,188700.0
2012-05-07 13:00:00,72.41,72.59,72.35,72.41,129400.0,52.3612,52.4913,52.3178,52.3612,129400.0
2012-05-07 13:30:00,72.41,72.76,72.41,72.65,176300.0,52.3612,52.6142,52.3612,52.5347,176300.0
2012-05-07 14:00:00,72.65,72.79,72.51,72.58,100000.0,52.5347,52.6359,52.4335,52.4841,100000.0
2012-05-07 14:30:00,72.6,72.79,72.54,72.75,80600.0,52.4985,52.6359,52.4552,52.607,80600.0
2012-05-07 15:00:00,72.75,72.78,72.43,72.5,147900.0,52.607,52.6287,52.3756,52.4262,147900.0
2012-05-07 15:30:00,72.5,72.62,72.47,72.59,275300.0,52.4262,52.513,52.4045,52.4913,275300.0
2012-05-08 09:30:00,71.89,72.31,71.59,71.77,266500.0,51.9851,52.2888,51.7682,51.8984,266500.0
2012-05-08 10:00:00,71.76,71.81,71.08,71.08,156200.0,51.8911,51.9273,51.3994,51.3994,156200.0
2012-05-08 10:30:00,71.09,71.13,70.76,71.1,158900.0,51.4066,51.4356,51.168,51.4139,158900.0
2012-05-08 11:00:00,71.1,71.33,70.91,71.31,177100.0,51.4139,51.5802,51.2765,51.5657,177100.0
2012-05-08 11:30:00,71.31,71.59,71.24,71.51,174000.0,51.5657,51.7682,51.5151,51.7103,174000.0
2012-05-08 12:00:00,71.5,71.51,71.18,71.24,63400.0,51.7031,51.7103,51.4717,51.5151,63400.0
2012-05-08 12:30:00,71.26,71.37,71.11,71.16,59500.0,51.5296,51.6091,51.4211,51.4573,59500.0
2012-05-08 13:00:00,71.16,71.5,71.11,71.48,81000.0,51.4573,51.7031,51.4211,51.6887,81000.0
2012-05-08 13:30:00,71.51,71.57,71.25,71.51,68800.0,51.7103,51.7537,51.5223,51.7103,68800.0
2012-05-08 14:00:00,71.54,71.56,71.31,71.52,104600.0,51.732,51.7465,51.5657,51.7176,104600.0
2012-05-08 14:30:00,71.53,71.75,71.47,71.68,70800.0,51.7248,51.8839,51.6814,51.8333,70800.0
2012-05-08 15:00:00,71.67,72.25,71.55,72.13,170900.0,51.826,52.2455,51.7393,52.1587,170900.0
2012-05-08 15:30:00,72.15,72.23,71.92,72.08,342300.0,52.1731,52.231,52.0068,52.1225,342300.0
2012-05-09 09:30:00,70.92,70.96,70.45,70.84,213300.0,51.2837,51.3126,50.9438,51.2259,213300.0
2012-05-09 10:00:00,70.84,71.07,70.3,70.36,116500.0,51.2259,51.3922,50.8354,50.8788,116500.0
2012-05-09 10:30:00,70.36,71.24,70.36,71.19,99500.0,50.8788,51.5151,50.8788,51.4789,99500.0
2012-05-09 11:00:00,71.13,71.64,70.98,71.46,123600.0,51.4356,51.8044,51.3271,51.6742,123600.0
2012-05-09 11:30:00,71.47,71.82,71.28,71.53,61900.0,51.6814,51.9345,51.544,51.7248,61900.0
2012-05-09 12:00:00,71.56,71.62,71.3,71.54,85100.0,51.7465,51.7899,51.5585,51.732,85100.0
2012-05-09 12:30:00,71.53,71.53,71.21,71.43,62400.0,51.7248,51.7248,51.4934,51.6525,62400.0
2012-05-09 13:00:00,71.45,72.16,71.45,71.96,80700.0,51.667,52.1804,51.667,52.0358,80700.0
2012-05-09 13:30:00,71.99,72.31,71.92,72.03,114200.0,52.0574,52.2888,52.0068,52.0864,114200.0
2012-05-09 14:00:00,72.03,72.08,71.72,71.85,73800.0,52.0864,52.1225,51.8622,51.9562,73800.0
2012-05-09 14:30:00,71.86,71.9,71.38,71.39,64800.0,51.9634,51.9924,51.6163,51.6236,64800.0
2012-05-09 15:00:00,71.39,71.48,71.21,71.32,134800.0,51.6236,51.6887,51.4934,51.573,134800.0
2012-05-09 15:30:00,71.32,71.62,71.2,71.26,278300.0,51.573,51.7899,51.4862,51.5296,278300.0
2012-05-10 09:30:00,71.95,72.26,71.83,71.95,103900.0,52.0285,52.2527,51.9417,52.0285,103900.0
2012-05-10 10:00:00,71.97,72.07,71.4,71.45,96800.0,52.043,52.1153,51.6308,51.667,96800.0
2012-05-10 10:30:00,71.44,71.51,70.99,71.1,114100.0,51.6597,51.7103,51.3343,51.4139,114100.0
2012-05-10 11:00:00,71.11,71.42,70.82,71.38,134800.0,51.4211,51.6453,51.2114,51.6163,134800.0
2012-05-10 11:30:00,71.4,71.65,71.35,71.46,89400.0,51.6308,51.8116,51.5946,51.6742,89400.0
2012-05-10 12:00:00,71.46,71.65,71.3,71.5,52600.0,51.6742,51.8116,51.5585,51.7031,52600.0
2012-05-10 12:30:00,71.51,71.65,71.44,71.54,71400.0,51.7103,51.8116,51.6597,51.732,71400.0
2012-05-10 13:00:00,71.55,71.62,71.44,71.5,61900.0,51.7393,51.7899,51.6597,51.7031,61900.0
2012-05-10 13:30:00,71.53,71.64,71.21,71.26,63200.0,51.7248,51.8044,51.4934,51.5296,63200.0
2012-05-10 14:00:00,71.26,71.37,71.23,71.26,81300.0,51.5296,51.6091,51.5079,51.5296,81300.0
2012-05-10 14:30:00,71.28,71.28,71.07,71.12,81200.0,51.544,51.544,51.3922,51.4283,81200.0
2012-05-10 15:00:00,71.13,71.17,70.94,71.03,165400.0,51.4356,51.4645,51.2982,51.3632,165400.0
2012-05-10 15:30:00,71.04,71.11,70.81,70.9,225400.0,51.3705,51.4211,51.2042,51.2692,225400.0
2012-05-11 09:30:00,70.35,71.16,70.29,70.79,110600.0,50.8715,51.4573,50.8281,51.1897,110600.0
2012-05-11 10:00:00,70.76,71.3,70.71,71.03,147300.0,51.168,51.5585,51.1318,51.3632,147300.0
2012-05-11 10:30:00,71.03,71.79,71.02,71.79,238600.0,51.3632,51.9128,51.356,51.9128,238600.0
2012-05-11 11:00:00,71.76,71.9,71.6,71.8,162800.0,51.8911,51.9924,51.7754,51.9201,162800.0
2012-05-11 11:30:00,71.82,71.97,71.72,71.88,144200.0,51.9345,52.043,51.8622,51.9779,144200.0
2012-05-11 12:00:00,71.9,71.91,71.69,71.69,114400.0,51.9924,51.9996,51.8405,51.8405,114400.0
2012-05-11 12:30:00,71.7,71.71,71.39,71.44,164200.0,51.8477,51.855,51.6236,51.6597,164200.0
2012-05-11 13:00:00,71.44,71.45,71.01,71.06,112200.0,51.6597,51.667,51.3488,51.3849,112200.0
2012-05-11 13:30:00,71.06,71.4,71.05,71.38,228100.0,51.3849,51.6308,51.3777,51.6163,228100.0
2012-05-11 14:00:00,71.36,71.4,71.14,71.26,86300.0,51.6019,51.6308,51.4428,51.5296,86300.0
2012-05-11 14:30:00,71.24,71.31,71.14,71.22,85300.0,51.5151,51.5657,51.4428,51.5006,85300.0
2012-05-11 15:00:00,71.24,71.28,70.89,70.94,177000.0,51.5151,51.544,51.262,51.2982,177000.0
2012-05-11 15:30:00,70.93,71.01,70.71,70.77,451100.0,51.2909,51.3488,51.1318,51.1752,451100.0
2012-05-14 09:30:00,69.84,70.06,69.37,69.38,197300.0,50.5027,50.6618,50.1629,50.1701,197300.0
2012-05-14 10:00:00,69.37,69.59,69.14,69.48,243900.0,50.1629,50.322,49.9966,50.2424,243900.0
2012-05-14 10:30:00,69.46,69.89,69.41,69.67,193200.0,50.2279,50.5389,50.1918,50.3798,193200.0
2012-05-14 11:00:00,69.67,69.98,69.44,69.84,121800.0,50.3798,50.604,50.2135,50.5027,121800.0
2012-05-14 11:30:00,69.86,70.06,69.82,70.02,134000.0,50.5172,50.6618,50.4883,50.6329,134000.0
2012-05-14 12:00:00,70.04,70.28,69.95,70.19,96400.0,50.6474,50.8209,50.5823,50.7558,96400.0
2012-05-14 12:30:00,70.19,70.29,70.11,70.19,96500.0,50.7558,50.8281,50.698,50.7558,96500.0
2012-05-14 13:00:00,70.19,70.27,70.0,70.11,84800.0,50.7558,50.8137,50.6184,50.698,84800.0
2012-05-14 13:30:00,70.09,70.53,70.07,70.33,59300.0,50.6835,51.0017,50.6691,50.8571,59300.0
2012-05-14 14:00:00,70.33,70.54,70.15,70.21,59300.0,50.8571,51.0089,50.7269,50.7703,59300.0
2012-05-14 14:30:00,70.22,70.22,69.78,69.86,90000.0,50.7775,50.7775,50.4593,50.5172,90000.0
2012-05-14 15:00:00,69.88,69.92,69.52,69.54,161300.0,50.5317,50.5606,50.2713,50.2858,161300.0
2012-05-14 15:30:00,69.55,69.72,69.48,69.53,337900.0,50.293,50.416,50.2424,50.2786,337900.0
2012-05-15 09:30:00,69.52,69.52,68.68,68.97,217100.0,50.2713,50.2713,49.6639,49.8736,217100.0
2012-05-15 10:00:00,68.99,69.39,68.84,69.34,254500.0,49.8881,50.1773,49.7796,50.1412,254500.0
2012-05-15 10:30:00,69.34,69.36,69.05,69.07,104800.0,50.1412,50.1556,49.9315,49.9459,104800.0
2012-05-15 11:00:00,69.07,69.07,68.19,68.19,235300.0,49.9459,49.9459,49.3096,49.3096,235300.0
2012-05-15 11:30:00,68.19,68.49,68.05,68.18,297600.0,49.3096,49.5265,49.2083,49.3024,297600.0
2012-05-15 12:00:00,68.16,68.61,68.16,68.56,185100.0,49.2879,49.6133,49.2879,49.5771,185100.0
2012-05-15 12:30:00,68.56,68.58,68.27,68.27,124600.0,49.5771,49.5916,49.3674,49.3674,124600.0
2012-05-15 13:00:00,68.27,68.34,68.08,68.31,127300.0,49.3674,49.4181,49.23,49.3964,127300.0
2012-05-15 13:30:00,68.29,68.29,68.02,68.13,203500.0,49.3819,49.3819,49.1867,49.2662,203500.0
2012-05-15 14:00:00,68.13,68.48,68.12,68.41,182600.0,49.2662,49.5193,49.259,49.4687,182600.0
2012-05-15 14:30:00,68.41,68.43,68.21,68.3,210700.0,49.4687,49.4831,49.324,49.3891,210700.0
2012-05-15 15:00:00,68.3,68.3,67.78,67.85,234800.0,49.3891,49.3891,49.0131,49.0637,234800.0
2012-05-15 15:30:00,67.85,68.09,67.76,67.91,449400.0,49.0637,49.2373,48.9986,49.1071,449400.0
2012-05-16 09:30:00,68.22,68.76,67.97,68.59,167100.0,49.3313,49.7218,49.1505,49.5988,167100.0
2012-05-16 10:00:00,68.59,69.24,68.59,69.1,253700.0,49.5988,50.0689,49.5988,49.9676,253700.0
2012-05-16 10:30:00,69.13,69.3,69.04,69.08,135000.0,49.9893,50.1122,49.9242,49.9532,135000.0
2012-05-16 11:00:00,69.09,69.28,68.88,69.02,177700.0,49.9604,50.0978,49.8085,49.9098,177700.0
2012-05-16 11:30:00,69.01,69.14,68.78,69.01,80100.0,49.9025,49.9966,49.7362,49.9025,80100.0
2012-05-16 12:00:00,69.0,69.11,68.89,69.1,107600.0,49.8953,49.9749,49.8158,49.9676,107600.0
2012-05-16 12:30:00,69.1,69.39,68.97,69.01,173300.0,49.9676,50.1773,49.8736,49.9025,173300.0
2012-05-16 13:00:00,68.99,69.03,68.8,68.85,69700.0,49.8881,49.917,49.7507,49.7868,69700.0
2012-05-16 13:30:00,68.83,68.83,68.53,68.68,52000.0,49.7724,49.7724,49.5554,49.6639,52000.0
2012-05-16 14:00:00,68.71,68.92,68.42,68.48,76800.0,49.6856,49.8375,49.4759,49.5193,76800.0
2012-05-16 14:30:00,68.45,68.66,68.32,68.51,52900.0,49.4976,49.6495,49.4036,49.541,52900.0
2012-05-16 15:00:00,68.53,68.55,68.16,68.16,62600.0,49.5554,49.5699,49.2879,49.2879,62600.0
2012-05-16 15:30:00,68.15,68.39,68.1,68.14,166300.0,49.2807,49.4542,49.2445,49.2734,166300.0
2012-05-17 09:30:00,68.11,68.13,66.95,67.02,121600.0,49.2517,49.2662,48.4129,48.4635,121600.0
2012-05-17 10:00:00,67.03,67.22,66.55,66.83,227000.0,48.4708,48.6082,48.1237,48.3261,227000.0
2012-05-17 10:30:00,66.82,66.94,66.43,66.56,130700.0,48.3189,48.4057,48.0369,48.1309,130700.0
2012-05-17 11:00:00,66.54,66.61,66.09,66.12,125900.0,48.1164,48.1671,47.791,47.8127,125900.0
2012-05-17 11:30:00,66.12,66.18,65.61,65.65,234800.0,47.8127,47.8561,47.4439,47.4729,234800.0
2012-05-17 12:00:00,65.65,65.8,65.23,65.69,253000.0,47.4729,47.5813,47.1691,47.5018,253000.0
2012-05-17 12:30:00,65.69,66.08,65.64,65.88,152900.0,47.5018,47.7838,47.4656,47.6392,152900.0
2012-05-17 13:00:00,65.87,66.17,65.86,65.91,123100.0,47.6319,47.8489,47.6247,47.6609,123100.0
2012-05-17 13:30:00,65.89,65.95,65.64,65.68,142500.0,47.6464,47.6898,47.4656,47.4946,142500.0
2012-05-17 14:00:00,65.68,65.82,65.55,65.66,165300.0,47.4946,47.5958,47.4005,47.4801,165300.0
2012-05-17 14:30:00,65.66,65.7,65.46,65.55,115600.0,47.4801,47.509,47.3355,47.4005,115600.0
2012-05-17 15:00:00,65.56,65.71,65.44,65.65,164100.0,47.4078,47.5162,47.321,47.4729,164100.0
2012-05-17 15:30:00,65.66,65.67,65.35,65.36,262400.0,47.4801,47.4873,47.2559,47.2632,262400.0
2012-05-18 09:30:00,65.73,65.82,65.45,65.65,256100.0,47.5307,47.5958,47.3282,47.4729,256100.0
2012-05-18 10:00:00,65.64,65.88,65.56,65.87,226800.0,47.4656,47.6392,47.4078,47.6319,226800.0
2012-05-18 10:30:00,65.85,66.62,65.71,66.27,129600.0,47.6175,48.1743,47.5162,47.9212,129600.0
2012-05-18 11:00:00,66.29,66.31,66.05,66.1,150800.0,47.9357,47.9501,47.7621,47.7983,150800.0
2012-05-18 11:30:00,66.09,66.21,65.52,65.74,155000.0,47.791,47.8778,47.3789,47.5379,155000.0
2012-05-18 12:00:00,65.74,66.16,65.74,66.1,141300.0,47.5379,47.8417,47.5379,47.7983,141300.0
2012-05-18 12:30:00,66.1,66.18,65.99,66.06,111000.0,47.7983,47.8561,47.7187,47.7693,111000.0
2012-05-18 13:00:00,66.09,66.31,66.06,66.19,133600.0,47.791,47.9501,47.7693,47.8633,133600.0
2012-05-18 13:30:00,66.19,66.4,66.11,66.15,201500.0,47.8633,48.0152,47.8055,47.8344,201500.0
2012-05-18 14:00:00,66.15,66.18,65.87,66.0,149500.0,47.8344,47.8561,47.6319,47.726,149500.0
2012-05-18 14:30:00,65.99,65.99,65.74,65.94,162800.0,47.7187,47.7187,47.5379,47.6826,162800.0
2012-05-18 15:00:00,65.92,66.19,65.79,66.0,224700.0,47.6681,47.8633,47.5741,47.726,224700.0
2012-05-18 15:30:00,66.0,66.02,65.7,65.95,385900.0,47.726,47.7404,47.509,47.6898,385900.0
2012-05-21 09:30:00,66.33,66.7,65.86,66.64,214900.0,47.9646,48.2321,47.6247,48.1887,214900.0
2012-05-21 10:00:00,66.64,67.3,66.27,67.3,202000.0,48.1887,48.666,47.9212,48.666,202000.0
2012-05-21 10:30:00,67.29,67.5,67.15,67.49,142900.0,48.6588,48.8106,48.5575,48.8034,142900.0
2012-05-21 11:00:00,67.48,67.6,67.35,67.56,178000.0,48.7962,48.8829,48.7022,48.854,178000.0
2012-05-21 11:30:00,67.56,67.56,67.28,67.42,99300.0,48.854,48.854,48.6515,48.7528,99300.0
2012-05-21 12:00:00,67.4,67.74,67.37,67.74,104800.0,48.7383,48.9842,48.7166,48.9842,104800.0
2012-05-21 12:30:00,67.75,67.75,67.26,67.33,119000.0,48.9914,48.9914,48.6371,48.6877,119000.0
2012-05-21 13:00:00,67.33,67.67,67.31,67.63,113500.0,48.6877,48.9336,48.6732,48.9046,113500.0
2012-05-21 13:30:00,67.63,67.68,67.36,67.46,94300.0,48.9046,48.9408,48.7094,48.7817,94300.0
2012-05-21 14:00:00,67.48,67.65,67.39,67.52,120400.0,48.7962,48.9191,48.7311,48.8251,120400.0
2012-05-21 14:30:00,67.54,67.73,67.38,67.65,99500.0,48.8396,48.977,48.7239,48.9191,99500.0
2012-05-21 15:00:00,67.65,67.8,67.56,67.71,158700.0,48.9191,49.0276,48.854,48.9625,158700.0
2012-05-21 15:30:00,67.71,67.71,67.41,67.65,256800.0,48.9625,48.9625,48.7456,48.9191,256800.0
2012-05-22 09:30:00,67.91,68.05,67.48,67.86,157900.0,49.1071,49.2083,48.7962,49.071,157900.0
2012-05-22 10:00:00,67.86,68.43,67.78,68.26,224500.0,49.071,49.4831,49.0131,49.3602,224500.0
2012-05-22 10:30:00,68.28,68.31,68.01,68.29,188900.0,49.3747,49.3964,49.1794,49.3819,188900.0
2012-05-22 11:00:00,68.3,68.91,68.27,68.86,207900.0,49.3891,49.8302,49.3674,49.7941,207900.0
2012-05-22 11:30:00,68.86,68.86,68.37,68.42,89200.0,49.7941,49.7941,49.4397,49.4759,89200.0
2012-05-22 12:00:00,68.4,68.73,68.23,68.73,137500.0,49.4614,49.7001,49.3385,49.7001,137500.0
2012-05-22 12:30:00,68.73,68.76,68.59,68.61,112200.0,49.7001,49.7218,49.5988,49.6133,112200.0
2012-05-22 13:00:00,68.63,68.89,68.63,68.87,123900.0,49.6278,49.8158,49.6278,49.8013,123900.0
2012-05-22 13:30:00,68.87,68.93,68.65,68.91,165700.0,49.8013,49.8447,49.6422,49.8302,165700.0
2012-05-22 14:00:00,68.93,69.07,68.89,69.04,201800.0,49.8447,49.9459,49.8158,49.9242,201800.0
2012-05-22 14:30:00,69.05,69.13,68.79,69.04,158800.0,49.9315,49.9893,49.7435,49.9242,158800.0
2012-05-22 15:00:00,69.07,69.08,68.63,68.65,345700.0,49.9459,49.9532,49.6278,49.6422,345700.0
2012-05-22 15:30:00,68.64,68.65,68.11,68.56,392800.0,49.635,49.6422,49.2517,49.5771,392800.0
2012-05-23 09:30:00,67.79,68.68,67.57,68.64,152200.0,49.0203,49.6639,48.8613,49.635,152200.0
2012-05-23 10:00:00,68.66,68.95,68.07,68.18,141100.0,49.6495,49.8592,49.2228,49.3024,141100.0
2012-05-23 10:30:00,68.2,68.33,67.94,68.26,167700.0,49.3168,49.4108,49.1288,49.3602,167700.0
2012-05-23 11:00:00,68.23,68.31,67.99,68.22,160100.0,49.3385,49.3964,49.165,49.3313,160100.0
2012-05-23 11:30:00,68.24,68.32,67.98,68.22,103000.0,49.3457,49.4036,49.1577,49.3313,103000.0
2012-05-23 12:00:00,68.22,68.27,68.03,68.09,123500.0,49.3313,49.3674,49.1939,49.2373,123500.0
2012-05-23 12:30:00,68.07,68.38,68.07,68.33,75700.0,49.2228,49.447,49.2228,49.4108,75700.0
2012-05-23 13:00:00,68.34,68.68,68.31,68.68,80400.0,49.4181,49.6639,49.3964,49.6639,80400.0
2012-05-23 13:30:00,68.71,68.99,68.61,68.98,113900.0,49.6856,49.8881,49.6133,49.8809,113900.0
2012-05-23 14:00:00,68.99,68.99,68.78,68.86,156300.0,49.8881,49.8881,49.7362,49.7941,156300.0
2012-05-23 14:30:00,68.83,69.53,68.79,69.5,135400.0,49.7724,50.2786,49.7435,50.2569,135400.0
2012-05-23 15:00:00,69.51,70.25,69.47,70.19,265000.0,50.2641,50.7992,50.2352,50.7558,265000.0
2012-05-23 15:30:00,70.17,70.7,70.12,70.38,709300.0,50.7414,51.1246,50.7052,50.8932,709300.0
2012-05-24 09:30:00,70.56,70.69,68.2,68.78,395900.0,51.0234,51.1174,49.3168,49.7362,395900.0
2012-05-24 10:00:00,68.78,68.92,68.27,68.33,299100.0,49.7362,49.8375,49.3674,49.4108,299100.0
2012-05-24 10:30:00,68.34,68.75,68.1,68.18,235600.0,49.4181,49.7145,49.2445,49.3024,235600.0
2012-05-24 11:00:00,68.21,68.48,68.1,68.24,174500.0,49.324,49.5193,49.2445,49.3457,174500.0
2012-05-24 11:30:00,68.21,68.21,67.68,67.77,156100.0,49.324,49.324,48.9408,49.0059,156100.0
2012-05-24 12:00:00,67.78,67.87,67.52,67.6,160100.0,49.0131,49.0782,48.8251,48.8829,160100.0
2012-05-24 12:30:00,67.61,68.0,67.55,67.93,155100.0,48.8902,49.1722,48.8468,49.1216,155100.0
2012-05-24 13:00:00,67.93,68.41,67.92,68.19,136600.0,49.1216,49.4687,49.1143,49.3096,136600.0
2012-05-24 13:30:00,68.17,68.23,67.8,67.8,142600.0,49.2951,49.3385,49.0276,49.0276,142600.0
2012-05-24 14:00:00,67.75,68.09,67.74,68.0,112600.0,48.9914,49.2373,48.9842,49.1722,112600.0
2012-05-24 14:30:00,68.03,68.11,67.78,68.06,96500.0,49.1939,49.2517,49.0131,49.2156,96500.0
2012-05-24 15:00:00,68.05,68.62,68.05,68.53,182500.0,49.2083,49.6205,49.2083,49.5554,182500.0
2012-05-24 15:30:00,68.51,68.87,68.43,68.85,293600.0,49.541,49.8013,49.4831,49.7868,293600.0
2012-05-25 09:30:00,68.84,69.35,68.77,69.27,109600.0,49.7796,50.1484,49.729,50.0906,109600.0
2012-05-25 10:00:00,69.28,69.28,68.63,68.96,105900.0,50.0978,50.0978,49.6278,49.8664,105900.0
2012-05-25 10:30:00,68.92,69.3,68.89,68.9,121400.0,49.8375,50.1122,49.8158,49.823,121400.0
2012-05-25 11:00:00,68.91,69.28,68.91,69.15,133800.0,49.8302,50.0978,49.8302,50.0038,133800.0
2012-05-25 11:30:00,69.15,69.15,68.85,68.95,130200.0,50.0038,50.0038,49.7868,49.8592,130200.0
2012-05-25 12:00:00,68.94,68.98,68.74,68.74,88200.0,49.8519,49.8809,49.7073,49.7073,88200.0
2012-05-25 12:30:00,68.72,68.92,68.71,68.89,54600.0,49.6928,49.8375,49.6856,49.8158,54600.0
2012-05-25 13:00:00,68.89,69.0,68.85,68.9,87800.0,49.8158,49.8953,49.7868,49.823,87800.0
2012-05-25 13:30:00,68.91,69.02,68.85,68.97,54600.0,49.8302,49.9098,49.7868,49.8736,54600.0
2012-05-25 14:00:00,68.98,69.01,68.65,68.81,74500.0,49.8809,49.9025,49.6422,49.7579,74500.0
2012-05-25 14:30:00,68.8,68.88,68.68,68.78,65300.0,49.7507,49.8085,49.6639,49.7362,65300.0
2012-05-25 15:00:00,68.8,68.82,68.4,68.49,130200.0,49.7507,49.7652,49.4614,49.5265,130200.0
2012-05-25 15:30:00,68.49,68.7,68.4,68.54,196300.0,49.5265,49.6784,49.4614,49.5627,196300.0
2012-05-29 09:30:00,69.38,69.51,68.8,68.89,191300.0,50.1701,50.2641,49.7507,49.8158,191300.0
2012-05-29 10:00:00,68.87,69.23,68.7,69.05,234000.0,49.8013,50.0616,49.6784,49.9315,234000.0
2012-05-29 10:30:00,69.04,69.29,68.8,68.9,122400.0,49.9242,50.105,49.7507,49.823,122400.0
2012-05-29 11:00:00,68.9,68.92,68.48,68.65,136100.0,49.823,49.8375,49.5193,49.6422,136100.0
2012-05-29 11:30:00,68.64,68.65,68.3,68.4,133000.0,49.635,49.6422,49.3891,49.4614,133000.0
2012-05-29 12:00:00,68.38,68.5,68.17,68.34,168000.0,49.447,49.5338,49.2951,49.4181,168000.0
2012-05-29 12:30:00,68.36,68.47,68.17,68.39,67600.0,49.4325,49.5121,49.2951,49.4542,67600.0
2012-05-29 13:00:00,68.37,68.54,68.31,68.43,40200.0,49.4397,49.5627,49.3964,49.4831,40200.0
2012-05-29 13:30:00,68.45,68.55,68.35,68.51,48600.0,49.4976,49.5699,49.4253,49.541,48600.0
2012-05-29 14:00:00,68.5,68.57,68.37,68.5,43700.0,49.5338,49.5844,49.4397,49.5338,43700.0
2012-05-29 14:30:00,68.51,68.62,68.42,68.58,48000.0,49.541,49.6205,49.4759,49.5916,48000.0
2012-05-29 15:00:00,68.59,68.73,68.51,68.72,138300.0,49.5988,49.7001,49.541,49.6928,138300.0
2012-05-29 15:30:00,68.72,69.01,68.6,68.9,311000.0,49.6928,49.9025,49.6061,49.823,311000.0
2012-05-30 09:30:00,67.69,67.79,66.88,67.02,245400.0,48.948,49.0203,48.3623,48.4635,245400.0
2012-05-30 10:00:00,67.02,67.07,66.62,66.77,207100.0,48.4635,48.4997,48.1743,48.2828,207100.0
2012-05-30 10:30:00,66.73,66.83,66.25,66.26,185000.0,48.2538,48.3261,47.9067,47.914,185000.0
2012-05-30 11:00:00,66.25,66.84,66.24,66.74,133900.0,47.9067,48.3334,47.8995,48.2611,133900.0
2012-05-30 11:30:00,66.75,67.02,66.68,66.98,109100.0,48.2683,48.4635,48.2177,48.4346,109100.0
2012-05-30 12:00:00,66.98,66.98,66.65,66.73,67000.0,48.4346,48.4346,48.196,48.2538,67000.0
2012-05-30 12:30:00,66.69,66.87,66.64,66.77,82400.0,48.2249,48.3551,48.1887,48.2828,82400.0
2012-05-30 13:00:00,66.79,66.86,66.64,66.69,64800.0,48.2972,48.3478,48.1887,48.2249,64800.0
2012-05-30 13:30:00,66.68,66.95,66.68,66.84,74600.0,48.2177,48.4129,48.2177,48.3334,74600.0
2012-05-30 14:00:00,66.85,67.2,66.84,66.96,198500.0,48.3406,48.5937,48.3334,48.4201,198500.0
2012-05-30 14:30:00,66.96,67.06,66.77,66.77,102400.0,48.4201,48.4925,48.2828,48.2828,102400.0
2012-05-30 15:00:00,66.79,67.01,66.54,66.8,222700.0,48.2972,48.4563,48.1164,48.3044,222700.0
2012-05-30 15:30:00,66.8,66.86,66.6,66.78,356700.0,48.3044,48.3478,48.1598,48.29,356700.0
2012-05-31 09:30:00,66.58,66.94,65.9,66.07,134200.0,48.1454,48.4057,47.6536,47.7766,134200.0
2012-05-31 10:00:00,66.05,66.1,65.52,65.71,117600.0,47.7621,47.7983,47.3789,47.5162,117600.0
2012-05-31 10:30:00,65.72,65.94,65.68,65.71,101400.0,47.5235,47.6826,47.4946,47.5162,101400.0
2012-05-31 11:00:00,65.74,65.74,65.45,65.54,114500.0,47.5379,47.5379,47.3282,47.3933,114500.0
2012-05-31 11:30:00,65.5,65.86,65.48,65.78,59900.0,47.3644,47.6247,47.3499,47.5669,59900.0
2012-05-31 12:00:00,65.77,66.44,65.76,66.33,66800.0,47.5596,48.0441,47.5524,47.9646,66800.0
2012-05-31 12:30:00,66.33,66.33,65.94,66.11,71900.0,47.9646,47.9646,47.6826,47.8055,71900.0
2012-05-31 13:00:00,66.1,66.48,66.09,66.2,64800.0,47.7983,48.073,47.791,47.8706,64800.0
2012-05-31 13:30:00,66.2,66.3,65.94,65.98,83900.0,47.8706,47.9429,47.6826,47.7115,83900.0
2012-05-31 14:00:00,66.0,66.4,65.94,66.24,74600.0,47.726,48.0152,47.6826,47.8995,74600.0
2012-05-31 14:30:00,66.24,66.5,66.2,66.37,71000.0,47.8995,48.0875,47.8706,47.9935,71000.0
2012-05-31 15:00:00,66.38,66.82,66.21,66.77,108900.0,48.0007,48.3189,47.8778,48.2828,108900.0
2012-05-31 15:30:00,66.79,66.88,66.25,66.27,380000.0,48.2972,48.3623,47.9067,47.9212,380000.0
2012-06-01 09:30:00,64.63,64.84,64.21,64.31,159800.0,46.7353,46.8871,46.4316,46.5039,159800.0
2012-06-01 10:00:00,64.36,64.7,64.3,64.35,185100.0,46.54,46.7859,46.4966,46.5328,185100.0
2012-06-01 10:30:00,64.34,64.4,64.12,64.19,192700.0,46.5256,46.569,46.3665,46.4171,192700.0
2012-06-01 11:00:00,64.18,64.19,63.93,64.14,198000.0,46.4099,46.4171,46.2291,46.3809,198000.0
2012-06-01 11:30:00,64.14,64.17,63.92,63.94,197700.0,46.3809,46.4026,46.2219,46.2363,197700.0
2012-06-01 12:00:00,63.94,64.04,63.82,63.87,134200.0,46.2363,46.3086,46.1495,46.1857,134200.0
2012-06-01 12:30:00,63.86,63.99,63.8,63.9,106900.0,46.1785,46.2725,46.1351,46.2074,106900.0
2012-06-01 13:00:00,63.89,63.91,63.68,63.68,66700.0,46.2002,46.2146,46.0483,46.0483,66700.0
2012-06-01 13:30:00,63.67,63.83,63.61,63.8,106900.0,46.0411,46.1568,45.9977,46.1351,106900.0
2012-06-01 14:00:00,63.79,63.85,63.62,63.79,132100.0,46.1279,46.1712,46.0049,46.1279,132100.0
2012-06-01 14:30:00,63.78,64.1,63.77,63.91,123000.0,46.1206,46.352,46.1134,46.2146,123000.0
2012-06-01 15:00:00,63.92,64.04,63.74,63.78,172100.0,46.2219,46.3086,46.0917,46.1206,172100.0
2012-06-01 15:30:00,63.79,63.9,63.68,63.69,349400.0,46.1279,46.2074,46.0483,46.0555,349400.0
2012-06-04 09:30:00,63.45,63.91,62.86,62.88,140200.0,46.1851,46.5199,45.7556,45.7702,140200.0
2012-06-04 10:00:00,62.84,62.84,62.13,62.3,275600.0,45.741,45.741,45.2242,45.348,275600.0
2012-06-04 10:30:00,62.33,62.37,62.03,62.1,192000.0,45.3698,45.3989,45.1515,45.2024,192000.0
2012-06-04 11:00:00,62.1,62.17,61.64,61.68,198500.0,45.2024,45.2534,44.8676,44.8967,198500.0
2012-06-04 11:30:00,61.67,61.83,61.45,61.46,175800.0,44.8894,45.0059,44.7293,44.7366,175800.0
2012-06-04 12:00:00,61.44,61.56,61.2,61.21,124000.0,44.722,44.8093,44.5473,44.5546,124000.0
2012-06-04 12:30:00,61.2,61.34,61.17,61.23,119800.0,44.5473,44.6492,44.5255,44.5691,119800.0
2012-06-04 13:00:00,61.25,61.4,61.14,61.23,146700.0,44.5837,44.6929,44.5036,44.5691,146700.0
2012-06-04 13:30:00,61.23,61.57,61.23,61.46,123600.0,44.5691,44.8166,44.5691,44.7366,123600.0
2012-06-04 14:00:00,61.47,61.9,61.41,61.86,158600.0,44.7438,45.0568,44.7002,45.0277,158600.0
2012-06-04 14:30:00,61.86,62.24,61.79,62.05,146800.0,45.0277,45.3043,44.9768,45.166,146800.0
2012-06-04 15:00:00,62.05,62.11,61.72,61.9,190800.0,45.166,45.2097,44.9258,45.0568,190800.0
2012-06-04 15:30:00,61.88,62.15,61.7,62.04,459800.0,45.0423,45.2388,44.9112,45.1587,459800.0
2012-06-05 09:30:00,61.68,62.41,61.54,62.34,114800.0,44.8967,45.4281,44.7948,45.3771,114800.0
2012-06-05 10:00:00,62.34,63.0,62.34,62.89,114300.0,45.3771,45.8575,45.3771,45.7774,114300.0
2012-06-05 10:30:00,62.89,62.91,62.08,62.18,99200.0,45.7774,45.792,45.1878,45.2606,99200.0
2012-06-05 11:00:00,62.16,62.73,62.14,62.64,59600.0,45.2461,45.661,45.2315,45.5955,59600.0
2012-06-05 11:30:00,62.61,62.73,62.29,62.3,64200.0,45.5736,45.661,45.3407,45.348,64200.0
2012-06-05 12:00:00,62.29,62.67,62.29,62.51,79700.0,45.3407,45.6173,45.3407,45.5008,79700.0
2012-06-05 12:30:00,62.54,62.82,62.54,62.69,116600.0,45.5227,45.7265,45.5227,45.6319,116600.0
2012-06-05 13:00:00,62.67,62.78,62.58,62.77,62400.0,45.6173,45.6974,45.5518,45.6901,62400.0
2012-06-05 13:30:00,62.78,62.96,62.63,62.86,53100.0,45.6974,45.8284,45.5882,45.7556,53100.0
2012-06-05 14:00:00,62.85,63.05,62.73,63.0,64900.0,45.7483,45.8939,45.661,45.8575,64900.0
2012-06-05 14:30:00,63.01,63.01,62.79,62.95,87100.0,45.8648,45.8648,45.7047,45.8211,87100.0
2012-06-05 15:00:00,62.97,63.1,62.92,62.95,165700.0,45.8357,45.9303,45.7993,45.8211,165700.0
2012-06-05 15:30:00,62.94,63.1,62.88,62.94,243100.0,45.8138,45.9303,45.7702,45.8138,243100.0
2012-06-06 09:30:00,63.37,64.13,63.37,63.92,123300.0,46.1268,46.68,46.1268,46.5272,123300.0
2012-06-06 10:00:00,63.93,64.18,63.9,64.06,92800.0,46.5345,46.7164,46.5126,46.6291,92800.0
2012-06-06 10:30:00,64.06,64.46,64.06,64.46,104500.0,46.6291,46.9202,46.6291,46.9202,104500.0
2012-06-06 11:00:00,64.44,64.85,64.41,64.71,101300.0,46.9057,47.2041,46.8838,47.1022,101300.0
2012-06-06 11:30:00,64.7,64.9,64.64,64.8,102200.0,47.0949,47.2405,47.0513,47.1677,102200.0
2012-06-06 12:00:00,64.8,65.08,64.8,64.89,148400.0,47.1677,47.3715,47.1677,47.2332,148400.0
2012-06-06 12:30:00,64.89,65.02,64.87,64.99,79200.0,47.2332,47.3279,47.2187,47.306,79200.0
2012-06-06 13:00:00,64.98,64.99,64.81,64.89,81600.0,47.2987,47.306,47.175,47.2332,81600.0
2012-06-06 13:30:00,64.9,64.95,64.65,64.67,51300.0,47.2405,47.2769,47.0585,47.0731,51300.0
2012-06-06 14:00:00,64.65,64.74,64.5,64.63,54500.0,47.0585,47.1241,46.9494,47.044,54500.0
2012-06-06 14:30:00,64.61,64.75,64.54,64.58,76500.0,47.0294,47.1313,46.9785,47.0076,76500.0
2012-06-06 15:00:00,64.54,64.66,64.37,64.39,69500.0,46.9785,47.0658,46.8547,46.8693,69500.0
2012-06-06 15:30:00,64.41,64.78,64.29,64.71,345500.0,46.8838,47.1532,46.7965,47.1022,345500.0
2012-06-07 09:30:00,65.29,65.69,65.13,65.29,247600.0,47.5244,47.8156,47.4079,47.5244,247600.0
2012-06-07 10:00:00,65.28,65.34,64.13,64.72,303600.0,47.5171,47.5608,46.68,47.1095,303600.0
2012-06-07 10:30:00,64.72,64.72,64.04,64.15,161700.0,47.1095,47.1095,46.6145,46.6946,161700.0
2012-06-07 11:00:00,64.17,64.2,64.0,64.1,151100.0,46.7092,46.731,46.5854,46.6582,151100.0
2012-06-07 11:30:00,64.08,64.47,64.03,64.27,112700.0,46.6436,46.9275,46.6072,46.7819,112700.0
2012-06-07 12:00:00,64.27,64.4,64.04,64.34,104800.0,46.7819,46.8766,46.6145,46.8329,104800.0
2012-06-07 12:30:00,64.36,64.39,64.12,64.2,154600.0,46.8475,46.8693,46.6728,46.731,154600.0
2012-06-07 13:00:00,64.18,64.39,64.13,64.34,97300.0,46.7164,46.8693,46.68,46.8329,97300.0
2012-06-07 13:30:00,64.33,64.43,64.18,64.3,123500.0,46.8256,46.8984,46.7164,46.8038,123500.0
2012-06-07 14:00:00,64.3,64.46,64.25,64.39,80000.0,46.8038,46.9202,46.7674,46.8693,80000.0
2012-06-07 14:30:00,64.39,64.39,64.19,64.23,132800.0,46.8693,46.8693,46.7237,46.7528,132800.0
2012-06-07 15:00:00,64.23,64.26,63.77,63.8,279900.0,46.7528,46.7747,46.418,46.4398,279900.0
2012-06-07 15:30:00,63.81,63.94,63.51,63.71,702200.0,46.4471,46.5417,46.2287,46.3743,702200.0
2012-06-08 09:30:00,63.71,63.71,62.86,63.16,169400.0,46.3743,46.3743,45.7556,45.974,169400.0
2012-06-08 10:00:00,63.19,63.52,63.05,63.36,134300.0,45.9958,46.236,45.8939,46.1196,134300.0
2012-06-08 10:30:00,63.35,64.16,63.25,64.12,137700.0,46.1123,46.7019,46.0395,46.6728,137700.0
2012-06-08 11:00:00,64.14,64.3,64.07,64.19,84800.0,46.6873,46.8038,46.6364,46.7237,84800.0
2012-06-08 11:30:00,64.18,64.44,64.16,64.36,51700.0,46.7164,46.9057,46.7019,46.8475,51700.0
2012-06-08 12:00:00,64.36,64.52,64.3,64.52,64900.0,46.8475,46.9639,46.8038,46.9639,64900.0
2012-06-08 12:30:00,64.52,64.76,64.51,64.76,66300.0,46.9639,47.1386,46.9566,47.1386,66300.0
2012-06-08 13:00:00,64.75,64.98,64.71,64.73,73800.0,47.1313,47.2987,47.1022,47.1168,73800.0
2012-06-08 13:30:00,64.74,64.79,64.57,64.59,73300.0,47.1241,47.1604,47.0003,47.0149,73300.0
2012-06-08 14:00:00,64.61,64.66,64.56,64.6,94400.0,47.0294,47.0658,46.993,47.0221,94400.0
2012-06-08 14:30:00,64.62,64.86,64.59,64.73,163500.0,47.0367,47.2114,47.0149,47.1168,163500.0
2012-06-08 15:00:00,64.73,64.94,64.61,64.61,163200.0,47.1168,47.2696,47.0294,47.0294,163200.0
2012-06-08 15:30:00,64.61,64.77,64.58,64.68,279000.0,47.0294,47.1459,47.0076,47.0804,279000.0
2012-06-11 09:30:00,65.44,65.55,64.31,64.4,117200.0,47.6336,47.7136,46.8111,46.8766,117200.0
2012-06-11 10:00:00,64.41,64.48,63.95,64.0,124400.0,46.8838,46.9348,46.549,46.5854,124400.0
2012-06-11 10:30:00,63.99,64.37,63.8,63.87,80700.0,46.5781,46.8547,46.4398,46.4908,80700.0
2012-06-11 11:00:00,63.89,64.2,63.79,64.12,65700.0,46.5053,46.731,46.4326,46.6728,65700.0
2012-06-11 11:30:00,64.13,64.38,64.05,64.29,105800.0,46.68,46.862,46.6218,46.7965,105800.0
2012-06-11 12:00:00,64.29,64.34,64.14,64.3,110400.0,46.7965,46.8329,46.6873,46.8038,110400.0
2012-06-11 12:30:00,64.29,64.38,64.24,64.33,63800.0,46.7965,46.862,46.7601,46.8256,63800.0
2012-06-11 13:00:00,64.34,64.6,64.3,64.53,38500.0,46.8329,47.0221,46.8038,46.9712,38500.0
2012-06-11 13:30:00,64.53,64.61,64.4,64.49,57500.0,46.9712,47.0294,46.8766,46.9421,57500.0
2012-06-11 14:00:00,64.49,64.49,64.11,64.25,60800.0,46.9421,46.9421,46.6655,46.7674,60800.0
2012-06-11 14:30:00,64.26,64.36,64.11,64.16,82600.0,46.7747,46.8475,46.6655,46.7019,82600.0
2012-06-11 15:00:00,64.14,64.16,63.85,63.92,180100.0,46.6873,46.7019,46.4762,46.5272,180100.0
2012-06-11 15:30:00,63.93,64.07,63.54,63.61,259600.0,46.5345,46.6364,46.2506,46.3015,259600.0
2012-06-12 09:30:00,63.54,63.9,63.41,63.41,106100.0,46.2506,46.5126,46.1559,46.1559,106100.0
2012-06-12 10:00:00,63.44,63.73,62.94,63.08,71100.0,46.1778,46.3889,45.8138,45.9157,71100.0
2012-06-12 10:30:00,63.06,63.38,62.92,63.3,85500.0,45.9012,46.1341,45.7993,46.0759,85500.0
2012-06-12 11:00:00,63.26,63.9,63.22,63.71,67000.0,46.0468,46.5126,46.0176,46.3743,67000.0
2012-06-12 11:30:00,63.74,63.81,63.46,63.47,63300.0,46.3962,46.4471,46.1923,46.1996,63300.0
2012-06-12 12:00:00,63.48,63.6,63.22,63.28,72700.0,46.2069,46.2943,46.0176,46.0613,72700.0
2012-06-12 12:30:00,63.27,63.43,63.18,63.27,52600.0,46.054,46.1705,45.9885,46.054,52600.0
2012-06-12 13:00:00,63.25,63.45,63.15,63.15,165300.0,46.0395,46.1851,45.9667,45.9667,165300.0
2012-06-12 13:30:00,63.19,63.27,63.06,63.25,202400.0,45.9958,46.054,45.9012,46.0395,202400.0
2012-06-12 14:00:00,63.25,63.53,63.24,63.43,124700.0,46.0395,46.2433,46.0322,46.1705,124700.0
2012-06-12 14:30:00,63.44,63.59,63.32,63.42,109000.0,46.1778,46.287,46.0904,46.1632,109000.0
2012-06-12 15:00:00,63.43,63.51,63.32,63.49,121200.0,46.1705,46.2287,46.0904,46.2142,121200.0
2012-06-12 15:30:00,63.49,63.7,63.34,63.54,352800.0,46.2142,46.367,46.105,46.2506,352800.0
2012-06-13 09:30:00,62.91,62.99,60.81,61.64,471700.0,45.792,45.8502,44.2634,44.8676,471700.0
2012-06-13 10:00:00,61.67,62.47,61.43,62.05,219700.0,44.8894,45.4717,44.7147,45.166,219700.0
2012-06-13 10:30:00,62.05,62.69,62.04,62.46,139600.0,45.166,45.6319,45.1587,45.4644,139600.0
2012-06-13 11:00:00,62.45,62.51,62.18,62.21,74300.0,45.4572,45.5008,45.2606,45.2825,74300.0
2012-06-13 11:30:00,62.22,63.09,62.18,62.82,637200.0,45.2898,45.923,45.2606,45.7265,637200.0
2012-06-13 12:00:00,62.8,62.86,62.43,62.8,121300.0,45.7119,45.7556,45.4426,45.7119,121300.0
2012-06-13 12:30:00,62.8,63.36,62.8,63.34,143500.0,45.7119,46.1196,45.7119,46.105,143500.0
2012-06-13 13:00:00,63.33,63.49,63.18,63.45,97800.0,46.0977,46.2142,45.9885,46.1851,97800.0
2012-06-13 13:30:00,63.45,63.64,63.15,63.22,128100.0,46.1851,46.3234,45.9667,46.0176,128100.0
2012-06-13 14:00:00,63.2,63.43,63.14,63.24,94100.0,46.0031,46.1705,45.9594,46.0322,94100.0
2012-06-13 14:30:00,63.21,63.27,62.98,62.99,90300.0,46.0104,46.054,45.843,45.8502,90300.0
2012-06-13 15:00:00,62.98,63.07,62.12,62.16,260500.0,45.843,45.9085,45.217,45.2461,260500.0
2012-06-13 15:30:00,62.16,62.48,62.11,62.48,349900.0,45.2461,45.479,45.2097,45.479,349900.0
2012-06-14 09:30:00,62.82,63.09,61.75,63.07,159400.0,45.7265,45.923,44.9476,45.9085,159400.0
2012-06-14 10:00:00,63.05,63.17,62.74,62.83,86600.0,45.8939,45.9813,45.6683,45.7338,86600.0
2012-06-14 10:30:00,62.85,63.11,62.69,63.11,119100.0,45.7483,45.9376,45.6319,45.9376,119100.0
2012-06-14 11:00:00,63.11,63.14,62.95,62.99,98100.0,45.9376,45.9594,45.8211,45.8502,98100.0
2012-06-14 11:30:00,62.99,63.02,62.68,62.69,81400.0,45.8502,45.8721,45.6246,45.6319,81400.0
2012-06-14 12:00:00,62.71,62.78,62.42,62.42,118500.0,45.6464,45.6974,45.4353,45.4353,118500.0
2012-06-14 12:30:00,62.41,62.42,62.24,62.25,142000.0,45.4281,45.4353,45.3043,45.3116,142000.0
2012-06-14 13:00:00,62.25,62.3,61.87,62.08,165500.0,45.3116,45.348,45.035,45.1878,165500.0
2012-06-14 13:30:00,62.08,62.1,61.78,61.85,137200.0,45.1878,45.2024,44.9695,45.0204,137200.0
2012-06-14 14:00:00,61.81,61.91,61.8,61.89,126900.0,44.9913,45.0641,44.984,45.0495,126900.0
2012-06-14 14:30:00,61.87,61.96,61.7,61.7,86300.0,45.035,45.1005,44.9112,44.9112,86300.0
2012-06-14 15:00:00,61.72,62.54,61.61,61.72,310300.0,44.9258,45.5227,44.8457,44.9258,310300.0
2012-06-14 15:30:00,61.72,62.3,61.7,62.03,428400.0,44.9258,45.348,44.9112,45.1515,428400.0
2012-06-15 09:30:00,62.18,62.73,61.88,62.49,388000.0,45.2606,45.661,45.0423,45.4863,388000.0
2012-06-15 10:00:00,62.5,62.8,62.15,62.33,186600.0,45.4936,45.7119,45.2388,45.3698,186600.0
2012-06-15 10:30:00,62.34,62.53,61.98,62.49,164600.0,45.3771,45.5154,45.1151,45.4863,164600.0
2012-06-15 11:00:00,62.48,62.61,62.31,62.39,137900.0,45.479,45.5736,45.3553,45.4135,137900.0
2012-06-15 11:30:00,62.42,62.53,62.35,62.46,173500.0,45.4353,45.5154,45.3844,45.4644,173500.0
2012-06-15 12:00:00,62.46,62.52,62.17,62.22,108500.0,45.4644,45.5081,45.2534,45.2898,108500.0
2012-06-15 12:30:00,62.22,62.34,62.02,62.29,94400.0,45.2898,45.3771,45.1442,45.3407,94400.0
2012-06-15 13:00:00,62.28,62.45,62.26,62.41,114600.0,45.3334,45.4572,45.3189,45.4281,114600.0
2012-06-15 13:30:00,62.43,62.68,62.41,62.67,54400.0,45.4426,45.6246,45.4281,45.6173,54400.0
2012-06-15 14:00:00,62.67,63.0,62.63,62.97,62900.0,45.6173,45.8575,45.5882,45.8357,62900.0
2012-06-15 14:30:00,62.95,63.26,62.91,63.18,113100.0,45.8211,46.0468,45.792,45.9885,113100.0
2012-06-15 15:00:00,63.19,63.26,63.05,63.13,123600.0,45.9958,46.0468,45.8939,45.9521,123600.0
2012-06-15 15:30:00,63.15,63.36,63.03,63.29,374400.0,45.9667,46.1196,45.8793,46.0686,374400.0
2012-06-18 09:30:00,62.9,63.04,62.5,62.94,89000.0,45.7847,45.8866,45.4936,45.8138,89000.0
2012-06-18 10:00:00,62.98,63.04,62.68,62.87,71100.0,45.843,45.8866,45.6246,45.7629,71100.0
2012-06-18 10:30:00,62.87,63.23,62.8,62.98,67900.0,45.7629,46.0249,45.7119,45.843,67900.0
2012-06-18 11:00:00,62.99,63.06,62.42,62.66,78500.0,45.8502,45.9012,45.4353,45.61,78500.0
2012-06-18 11:30:00,62.67,62.83,62.47,62.83,48600.0,45.6173,45.7338,45.4717,45.7338,48600.0
2012-06-18 12:00:00,62.8,62.8,62.58,62.62,37500.0,45.7119,45.7119,45.5518,45.5809,37500.0
2012-06-18 12:30:00,62.62,62.85,62.58,62.66,48800.0,45.5809,45.7483,45.5518,45.61,48800.0
2012-06-18 13:00:00,62.66,62.91,62.65,62.84,45000.0,45.61,45.792,45.6027,45.741,45000.0
2012-06-18 13:30:00,62.84,63.08,62.8,63.08,49600.0,45.741,45.9157,45.7119,45.9157,49600.0
2012-06-18 14:00:00,63.07,63.18,62.94,63.08,37900.0,45.9085,45.9885,45.8138,45.9157,37900.0
2012-06-18 14:30:00,63.08,63.2,63.02,63.11,51600.0,45.9157,46.0031,45.8721,45.9376,51600.0
2012-06-18 15:00:00,63.12,63.22,62.88,63.0,73900.0,45.9449,46.0176,45.7702,45.8575,73900.0
2012-06-18 15:30:00,63.0,63.15,62.87,63.05,149600.0,45.8575,45.9667,45.7629,45.8939,149600.0
2012-06-19 09:30:00,63.1,63.86,63.1,63.85,73000.0,45.9303,46.4835,45.9303,46.4762,73000.0
2012-06-19 10:00:00,63.88,64.39,63.8,64.27,79100.0,46.4981,46.8693,46.4398,46.7819,79100.0
2012-06-19 10:30:00,64.26,64.38,64.11,64.23,74000.0,46.7747,46.862,46.6655,46.7528,74000.0
2012-06-19 11:00:00,64.22,64.38,64.02,64.06,57600.0,46.7455,46.862,46.6,46.6291,57600.0
2012-06-19 11:30:00,64.09,64.17,64.05,64.16,74200.0,46.6509,46.7092,46.6218,46.7019,74200.0
2012-06-19 12:00:00,64.15,64.17,64.02,64.12,43800.0,46.6946,46.7092,46.6,46.6728,43800.0
2012-06-19 12:30:00,64.12,64.24,64.12,64.2,37500.0,46.6728,46.7601,46.6728,46.731,37500.0
2012-06-19 13:00:00,64.2,64.28,64.12,64.22,32900.0,46.731,46.7892,46.6728,46.7455,32900.0
2012-06-19 13:30:00,64.22,64.35,64.12,64.18,53200.0,46.7455,46.8402,46.6728,46.7164,53200.0
2012-06-19 14:00:00,64.18,64.28,64.13,64.19,65600.0,46.7164,46.7892,46.68,46.7237,65600.0
2012-06-19 14:30:00,64.18,64.2,63.87,64.07,162300.0,46.7164,46.731,46.4908,46.6364,162300.0
2012-06-19 15:00:00,64.09,64.14,63.94,64.0,107500.0,46.6509,46.6873,46.5417,46.5854,107500.0
2012-06-19 15:30:00,64.03,64.04,63.74,63.79,272800.0,46.6072,46.6145,46.3962,46.4326,272800.0
2012-06-20 09:30:00,63.76,63.89,63.16,63.38,68700.0,46.4107,46.5053,45.974,46.1341,68700.0
2012-06-20 10:00:00,63.37,63.73,63.22,63.69,91900.0,46.1268,46.3889,46.0176,46.3598,91900.0
2012-06-20 10:30:00,63.66,63.67,62.83,62.88,96200.0,46.3379,46.3452,45.7338,45.7702,96200.0
2012-06-20 11:00:00,62.84,63.09,62.81,62.92,101100.0,45.741,45.923,45.7192,45.7993,101100.0
2012-06-20 11:30:00,62.93,63.22,62.89,62.99,60400.0,45.8066,46.0176,45.7774,45.8502,60400.0
2012-06-20 12:00:00,62.99,63.16,62.96,63.05,41400.0,45.8502,45.974,45.8284,45.8939,41400.0
2012-06-20 12:30:00,63.04,63.11,62.55,63.04,91300.0,45.8866,45.9376,45.53,45.8866,91300.0
2012-06-20 13:00:00,63.05,63.4,63.03,63.14,71100.0,45.8939,46.1487,45.8793,45.9594,71100.0
2012-06-20 13:30:00,63.15,63.21,62.93,63.14,45300.0,45.9667,46.0104,45.8066,45.9594,45300.0
2012-06-20 14:00:00,63.13,63.19,62.7,62.73,94400.0,45.9521,45.9958,45.6391,45.661,94400.0
2012-06-20 14:30:00,62.72,62.84,62.49,62.55,96200.0,45.6537,45.741,45.4863,45.53,96200.0
2012-06-20 15:00:00,62.59,62.68,62.44,62.64,101100.0,45.5591,45.6246,45.4499,45.5955,101100.0
2012-06-20 15:30:00,62.64,62.97,62.61,62.88,196000.0,45.5955,45.8357,45.5736,45.7702,196000.0
2012-06-21 09:30:00,63.11,63.38,62.83,63.05,122200.0,45.9376,46.1341,45.7338,45.8939,122200.0
2012-06-21 10:00:00,63.04,63.04,62.46,62.85,87900.0,45.8866,45.8866,45.4644,45.7483,87900.0
2012-06-21 10:30:00,62.83,63.22,62.77,63.06,86500.0,45.7338,46.0176,45.6901,45.9012,86500.0
2012-06-21 11:00:00,63.08,63.09,62.54,62.6,72700.0,45.9157,45.923,45.5227,45.5664,72700.0
2012-06-21 11:30:00,62.59,62.69,62.46,62.66,50700.0,45.5591,45.6319,45.4644,45.61,50700.0
2012-06-21 12:00:00,62.66,62.66,62.1,62.13,57700.0,45.61,45.61,45.2024,45.2242,57700.0
2012-06-21 12:30:00,62.14,62.19,61.93,61.93,90700.0,45.2315,45.2679,45.0787,45.0787,90700.0
2012-06-21 13:00:00,61.95,62.12,61.78,61.8,109900.0,45.0932,45.217,44.9695,44.984,109900.0
2012-06-21 13:30:00,61.79,61.85,61.66,61.73,60300.0,44.9768,45.0204,44.8821,44.9331,60300.0
2012-06-21 14:00:00,61.73,61.8,61.55,61.69,70400.0,44.9331,44.984,44.8021,44.904,70400.0
2012-06-21 14:30:00,61.69,61.93,61.66,61.85,76200.0,44.904,45.0787,44.8821,45.0204,76200.0
2012-06-21 15:00:00,61.83,61.86,61.51,61.62,88100.0,45.0059,45.0277,44.7729,44.853,88100.0
2012-06-21 15:30:00,61.62,61.63,61.43,61.48,308900.0,44.853,44.8603,44.7147,44.7511,308900.0
2012-06-22 09:30:00,61.9,61.94,61.6,61.73,63100.0,45.0568,45.0859,44.8385,44.9331,63100.0
2012-06-22 10:00:00,61.73,61.85,61.47,61.5,74800.0,44.9331,45.0204,44.7438,44.7657,74800.0
2012-06-22 10:30:00,61.47,61.53,61.24,61.36,93700.0,44.7438,44.7875,44.5764,44.6638,93700.0
2012-06-22 11:00:00,61.36,61.57,61.32,61.41,81900.0,44.6638,44.8166,44.6346,44.7002,81900.0
2012-06-22 11:30:00,61.41,61.52,61.41,61.45,48300.0,44.7002,44.7802,44.7002,44.7293,48300.0
2012-06-22 12:00:00,61.47,61.55,61.38,61.48,56400.0,44.7438,44.8021,44.6783,44.7511,56400.0
2012-06-22 12:30:00,61.49,61.69,61.48,61.59,50100.0,44.7584,44.904,44.7511,44.8312,50100.0
2012-06-22 13:00:00,61.58,61.67,61.52,61.61,79800.0,44.8239,44.8894,44.7802,44.8457,79800.0
2012-06-22 13:30:00,61.62,61.83,61.61,61.69,47400.0,44.853,45.0059,44.8457,44.904,47400.0
2012-06-22 14:00:00,61.7,61.74,61.55,61.55,44500.0,44.9112,44.9404,44.8021,44.8021,44500.0
2012-06-22 14:30:00,61.56,61.71,61.45,61.71,65100.0,44.8093,44.9185,44.7293,44.9185,65100.0
2012-06-22 15:00:00,61.71,61.81,61.57,61.57,78100.0,44.9185,44.9913,44.8166,44.8166,78100.0
2012-06-22 15:30:00,61.57,61.74,61.55,61.64,318100.0,44.8166,44.9404,44.8021,44.8676,318100.0
2012-06-25 09:30:00,60.56,60.85,60.19,60.23,109600.0,44.0814,44.2925,43.8121,43.8412,109600.0
2012-06-25 10:00:00,60.22,60.43,59.79,59.83,129400.0,43.834,43.9868,43.521,43.5501,129400.0
2012-06-25 10:30:00,59.84,60.27,59.83,60.19,116900.0,43.5574,43.8704,43.5501,43.8121,116900.0
2012-06-25 11:00:00,60.19,60.3,60.06,60.07,108000.0,43.8121,43.8922,43.7175,43.7248,108000.0
2012-06-25 11:30:00,60.09,60.09,59.83,59.85,92300.0,43.7393,43.7393,43.5501,43.5646,92300.0
2012-06-25 12:00:00,59.83,60.03,59.73,60.02,66200.0,43.5501,43.6957,43.4773,43.6884,66200.0
2012-06-25 12:30:00,60.01,60.25,60.0,60.24,55800.0,43.6811,43.8558,43.6738,43.8485,55800.0
2012-06-25 13:00:00,60.22,60.49,60.16,60.47,80700.0,43.834,44.0305,43.7903,44.0159,80700.0
2012-06-25 13:30:00,60.46,60.69,60.45,60.69,68100.0,44.0087,44.1761,44.0014,44.1761,68100.0
2012-06-25 14:00:00,60.67,60.73,60.57,60.62,64700.0,44.1615,44.2052,44.0887,44.1251,64700.0
2012-06-25 14:30:00,60.63,60.63,60.46,60.47,86400.0,44.1324,44.1324,44.0087,44.0159,86400.0
2012-06-25 15:00:00,60.46,60.68,60.44,60.65,125000.0,44.0087,44.1688,43.9941,44.147,125000.0
2012-06-25 15:30:00,60.65,60.75,60.48,60.61,224600.0,44.147,44.2197,44.0232,44.1178,224600.0
2012-06-26 09:30:00,60.83,61.2,60.47,60.59,103100.0,44.278,44.5473,44.0159,44.1033,103100.0
2012-06-26 10:00:00,60.6,60.79,60.25,60.28,57700.0,44.1106,44.2489,43.8558,43.8776,57700.0
2012-06-26 10:30:00,60.26,60.43,60.13,60.19,64400.0,43.8631,43.9868,43.7684,43.8121,64400.0
2012-06-26 11:00:00,60.19,60.43,60.0,60.28,84600.0,43.8121,43.9868,43.6738,43.8776,84600.0
2012-06-26 11:30:00,60.31,60.59,60.28,60.51,57400.0,43.8995,44.1033,43.8776,44.045,57400.0
2012-06-26 12:00:00,60.49,60.82,60.49,60.8,65000.0,44.0305,44.2707,44.0305,44.2561,65000.0
2012-06-26 12:30:00,60.8,61.12,60.8,60.94,70100.0,44.2561,44.4891,44.2561,44.358,70100.0
2012-06-26 13:00:00,60.94,60.94,60.75,60.75,39000.0,44.358,44.358,44.2197,44.2197,39000.0
2012-06-26 13:30:00,60.73,60.91,60.67,60.81,36800.0,44.2052,44.3362,44.1615,44.2634,36800.0
2012-06-26 14:00:00,60.81,61.23,60.8,61.21,56100.0,44.2634,44.5691,44.2561,44.5546,56100.0
2012-06-26 14:30:00,61.22,61.25,61.05,61.17,150900.0,44.5619,44.5837,44.4381,44.5255,150900.0
2012-06-26 15:00:00,61.18,61.23,61.07,61.18,130200.0,44.5327,44.5691,44.4527,44.5327,130200.0
2012-06-26 15:30:00,61.17,61.18,60.95,60.95,253900.0,44.5255,44.5327,44.3653,44.3653,253900.0
2012-06-27 09:30:00,59.68,60.74,59.53,60.64,319600.0,43.4409,44.2125,43.3317,44.1397,319600.0
2012-06-27 10:00:00,60.66,61.54,60.55,61.42,151800.0,44.1542,44.7948,44.0742,44.7074,151800.0
2012-06-27 10:30:00,61.44,61.53,60.73,60.83,106500.0,44.722,44.7875,44.2052,44.278,106500.0
2012-06-27 11:00:00,60.85,60.94,60.61,60.79,87400.0,44.2925,44.358,44.1178,44.2489,87400.0
2012-06-27 11:30:00,60.79,61.27,60.79,61.21,88300.0,44.2489,44.5983,44.2489,44.5546,88300.0
2012-06-27 12:00:00,61.22,61.41,61.21,61.35,63500.0,44.5619,44.7002,44.5546,44.6565,63500.0
2012-06-27 12:30:00,61.35,61.38,61.25,61.26,58700.0,44.6565,44.6783,44.5837,44.591,58700.0
2012-06-27 13:00:00,61.24,61.55,61.24,61.5,86300.0,44.5764,44.8021,44.5764,44.7657,86300.0
2012-06-27 13:30:00,61.48,61.53,61.38,61.51,88200.0,44.7511,44.7875,44.6783,44.7729,88200.0
2012-06-27 14:00:00,61.49,61.56,61.36,61.4,81300.0,44.7584,44.8093,44.6638,44.6929,81300.0
2012-06-27 14:30:00,61.39,61.56,61.32,61.55,87400.0,44.6856,44.8093,44.6346,44.8021,87400.0
2012-06-27 15:00:00,61.54,61.89,61.54,61.89,149400.0,44.7948,45.0495,44.7948,45.0495,149400.0
2012-06-27 15:30:00,61.88,61.9,61.62,61.64,293700.0,45.0423,45.0568,44.853,44.8676,293700.0
2012-06-28 09:30:00,61.27,61.77,60.85,61.76,154300.0,44.5983,44.9622,44.2925,44.9549,154300.0
2012-06-28 10:00:00,61.72,61.86,61.2,61.4,190800.0,44.9258,45.0277,44.5473,44.6929,190800.0
2012-06-28 10:30:00,61.37,61.39,61.01,61.12,84800.0,44.671,44.6856,44.409,44.4891,84800.0
2012-06-28 11:00:00,61.13,61.32,61.01,61.27,59200.0,44.4963,44.6346,44.409,44.5983,59200.0
2012-06-28 11:30:00,61.27,61.64,61.27,61.64,108200.0,44.5983,44.8676,44.5983,44.8676,108200.0
2012-06-28 12:00:00,61.63,61.71,61.28,61.31,68600.0,44.8603,44.9185,44.6055,44.6274,68600.0
2012-06-28 12:30:00,61.31,61.45,61.25,61.39,101600.0,44.6274,44.7293,44.5837,44.6856,101600.0
2012-06-28 13:00:00,61.38,61.48,61.3,61.37,76900.0,44.6783,44.7511,44.6201,44.671,76900.0
2012-06-28 13:30:00,61.38,61.38,61.05,61.22,66800.0,44.6783,44.6783,44.4381,44.5619,66800.0
2012-06-28 14:00:00,61.23,61.3,61.1,61.25,82000.0,44.5691,44.6201,44.4745,44.5837,82000.0
2012-06-28 14:30:00,61.23,61.3,61.07,61.27,90700.0,44.5691,44.6201,44.4527,44.5983,90700.0
2012-06-28 15:00:00,61.28,61.57,61.28,61.52,106400.0,44.6055,44.8166,44.6055,44.7802,106400.0
2012-06-28 15:30:00,61.55,62.12,61.47,62.02,287600.0,44.8021,45.217,44.7438,45.1442,287600.0
2012-06-29 09:30:00,63.63,63.68,63.24,63.53,147000.0,46.3161,46.3525,46.0322,46.2433,147000.0
2012-06-29 10:00:00,63.54,63.73,63.47,63.65,131400.0,46.2506,46.3889,46.1996,46.3306,131400.0
2012-06-29 10:30:00,63.66,63.97,63.59,63.85,141700.0,46.3379,46.5636,46.287,46.4762,141700.0
2012-06-29 11:00:00,63.84,63.94,63.65,63.91,74600.0,46.4689,46.5417,46.3306,46.5199,74600.0
2012-06-29 11:30:00,63.89,63.92,63.7,63.79,66700.0,46.5053,46.5272,46.367,46.4326,66700.0
2012-06-29 12:00:00,63.82,64.01,63.77,63.98,65600.0,46.4544,46.5927,46.418,46.5709,65600.0
2012-06-29 12:30:00,63.96,64.53,63.95,64.42,154200.0,46.5563,46.9712,46.549,46.8911,154200.0
2012-06-29 13:00:00,64.39,64.41,64.28,64.3,52200.0,46.8693,46.8838,46.7892,46.8038,52200.0
2012-06-29 13:30:00,64.3,64.38,64.18,64.3,103100.0,46.8038,46.862,46.7164,46.8038,103100.0
2012-06-29 14:00:00,64.29,64.51,64.09,64.5,91800.0,46.7965,46.9566,46.6509,46.9494,91800.0
2012-06-29 14:30:00,64.5,64.68,64.49,64.55,120000.0,46.9494,47.0804,46.9421,46.9858,120000.0
2012-06-29 15:00:00,64.52,64.53,64.29,64.37,126600.0,46.9639,46.9712,46.7965,46.8547,126600.0
2012-06-29 15:30:00,64.37,64.45,64.12,64.36,656400.0,46.8547,46.913,46.6728,46.8475,656400.0
2012-07-02 09:30:00,64.64,64.64,64.03,64.07,127300.0,47.0513,47.0513,46.6072,46.6364,127300.0
2012-07-02 10:00:00,64.05,64.05,62.93,63.19,138900.0,46.6218,46.6218,45.8066,45.9958,138900.0
2012-07-02 10:30:00,63.21,63.47,63.05,63.09,116100.0,46.0104,46.1996,45.8939,45.923,116100.0
2012-07-02 11:00:00,63.07,63.13,62.7,62.73,94100.0,45.9085,45.9521,45.6391,45.661,94100.0
2012-07-02 11:30:00,62.74,62.95,62.51,62.51,99900.0,45.6683,45.8211,45.5008,45.5008,99900.0
2012-07-02 12:00:00,62.52,62.97,62.51,62.83,117200.0,45.5081,45.8357,45.5008,45.7338,117200.0
2012-07-02 12:30:00,62.81,62.92,62.75,62.79,60300.0,45.7192,45.7993,45.6755,45.7047,60300.0
2012-07-02 13:00:00,62.78,62.79,62.63,62.64,67100.0,45.6974,45.7047,45.5882,45.5955,67100.0
2012-07-02 13:30:00,62.64,62.7,62.54,62.56,74900.0,45.5955,45.6391,45.5227,45.5372,74900.0
2012-07-02 14:00:00,62.56,62.95,62.51,62.91,88500.0,45.5372,45.8211,45.5008,45.792,88500.0
2012-07-02 14:30:00,62.91,62.97,62.65,62.71,80400.0,45.792,45.8357,45.6027,45.6464,80400.0
2012-07-02 15:00:00,62.71,62.73,62.55,62.65,117800.0,45.6464,45.661,45.53,45.6027,117800.0
2012-07-02 15:30:00,62.66,63.07,62.65,63.01,396400.0,45.61,45.9085,45.6027,45.8648,396400.0
2012-07-03 09:30:00,62.91,63.5,62.82,63.47,49700.0,45.792,46.2215,45.7265,46.1996,49700.0
2012-07-03 10:00:00,63.46,63.62,63.34,63.57,105800.0,46.1923,46.3088,46.105,46.2724,105800.0
2012-07-03 10:30:00,63.57,63.75,63.43,63.47,114000.0,46.2724,46.4034,46.1705,46.1996,114000.0
2012-07-03 11:00:00,63.48,63.67,63.47,63.65,86000.0,46.2069,46.3452,46.1996,46.3306,86000.0
2012-07-03 11:30:00,63.64,63.76,63.61,63.7,65200.0,46.3234,46.4107,46.3015,46.367,65200.0
2012-07-03 12:00:00,63.71,63.75,63.44,63.45,79000.0,46.3743,46.4034,46.1778,46.1851,79000.0
2012-07-03 12:30:00,63.44,63.48,63.27,63.38,249200.0,46.1778,46.2069,46.054,46.1341,249200.0
2012-07-05 09:30:00,63.2,63.35,62.95,63.08,51700.0,46.0031,46.1123,45.8211,45.9157,51700.0
2012-07-05 10:00:00,63.05,63.19,62.81,63.08,33700.0,45.8939,45.9958,45.7192,45.9157,33700.0
2012-07-05 10:30:00,63.09,63.31,63.04,63.3,96200.0,45.923,46.0832,45.8866,46.0759,96200.0
2012-07-05 11:00:00,63.3,63.39,63.22,63.38,101200.0,46.0759,46.1414,46.0176,46.1341,101200.0
2012-07-05 11:30:00,63.4,63.61,63.32,63.5,66000.0,46.1487,46.3015,46.0904,46.2215,66000.0
2012-07-05 12:00:00,63.51,63.53,63.35,63.39,58600.0,46.2287,46.2433,46.1123,46.1414,58600.0
2012-07-05 12:30:00,63.4,63.4,63.25,63.37,43400.0,46.1487,46.1487,46.0395,46.1268,43400.0
2012-07-05 13:00:00,63.38,63.53,63.34,63.46,45500.0,46.1341,46.2433,46.105,46.1923,45500.0
2012-07-05 13:30:00,63.48,63.72,63.4,63.71,39400.0,46.2069,46.3816,46.1487,46.3743,39400.0
2012-07-05 14:00:00,63.71,63.73,63.52,63.66,53800.0,46.3743,46.3889,46.236,46.3379,53800.0
2012-07-05 14:30:00,63.66,63.69,63.53,63.56,51700.0,46.3379,46.3598,46.2433,46.2651,51700.0
2012-07-05 15:00:00,63.56,63.64,63.42,63.48,60500.0,46.2651,46.3234,46.1632,46.2069,60500.0
2012-07-05 15:30:00,63.49,63.57,63.36,63.43,116900.0,46.2142,46.2724,46.1196,46.1705,116900.0
2012-07-06 09:30:00,62.51,62.73,62.38,62.68,81800.0,45.5008,45.661,45.4062,45.6246,81800.0
2012-07-06 10:00:00,62.69,62.73,62.31,62.55,63200.0,45.6319,45.661,45.3553,45.53,63200.0
2012-07-06 10:30:00,62.57,62.74,62.47,62.55,50600.0,45.5445,45.6683,45.4717,45.53,50600.0
2012-07-06 11:00:00,62.53,62.69,62.45,62.52,44200.0,45.5154,45.6319,45.4572,45.5081,44200.0
2012-07-06 11:30:00,62.51,62.55,62.19,62.21,56900.0,45.5008,45.53,45.2679,45.2825,56900.0
2012-07-06 12:00:00,62.2,62.27,62.12,62.22,44800.0,45.2752,45.3261,45.217,45.2898,44800.0
2012-07-06 12:30:00,62.21,62.36,62.11,62.29,27600.0,45.2825,45.3917,45.2097,45.3407,27600.0
2012-07-06 13:00:00,62.29,62.33,62.17,62.23,44000.0,45.3407,45.3698,45.2534,45.297,44000.0
2012-07-06 13:30:00,62.21,62.3,62.17,62.27,39300.0,45.2825,45.348,45.2534,45.3261,39300.0
2012-07-06 14:00:00,62.27,62.31,62.1,62.12,39900.0,45.3261,45.3553,45.2024,45.217,39900.0
2012-07-06 14:30:00,62.13,62.33,62.13,62.3,48900.0,45.2242,45.3698,45.2242,45.348,48900.0
2012-07-06 15:00:00,62.3,62.51,62.27,62.45,126400.0,45.348,45.5008,45.3261,45.4572,126400.0
2012-07-06 15:30:00,62.46,62.59,62.3,62.54,244900.0,45.4644,45.5591,45.348,45.5227,244900.0
2012-07-09 09:30:00,62.06,62.68,61.71,61.79,134200.0,45.1733,45.6246,44.9185,44.9768,134200.0
2012-07-09 10:00:00,61.8,61.83,61.58,61.68,104900.0,44.984,45.0059,44.8239,44.8967,104900.0
2012-07-09 10:30:00,61.67,61.95,61.57,61.85,86000.0,44.8894,45.0932,44.8166,45.0204,86000.0
2012-07-09 11:00:00,61.88,61.9,61.75,61.8,43100.0,45.0423,45.0568,44.9476,44.984,43100.0
2012-07-09 11:30:00,61.8,61.82,61.65,61.7,53800.0,44.984,44.9986,44.8749,44.9112,53800.0
2012-07-09 12:00:00,61.68,61.94,61.68,61.86,43800.0,44.8967,45.0859,44.8967,45.0277,43800.0
2012-07-09 12:30:00,61.84,61.87,61.67,61.68,88300.0,45.0132,45.035,44.8894,44.8967,88300.0
2012-07-09 13:00:00,61.67,61.8,61.67,61.78,90600.0,44.8894,44.984,44.8894,44.9695,90600.0
2012-07-09 13:30:00,61.77,61.83,61.69,61.73,85700.0,44.9622,45.0059,44.904,44.9331,85700.0
2012-07-09 14:00:00,61.73,61.8,61.51,61.55,80500.0,44.9331,44.984,44.7729,44.8021,80500.0
2012-07-09 14:30:00,61.56,61.58,61.43,61.45,120400.0,44.8093,44.8239,44.7147,44.7293,120400.0
2012-07-09 15:00:00,61.45,61.55,61.27,61.43,159400.0,44.7293,44.8021,44.5983,44.7147,159400.0
2012-07-09 15:30:00,61.43,61.62,61.38,61.55,412400.0,44.7147,44.853,44.6783,44.8021,412400.0
2012-07-10 09:30:00,61.25,62.23,61.25,61.69,143800.0,44.5837,45.297,44.5837,44.904,143800.0
2012-07-10 10:00:00,61.71,61.8,61.46,61.79,69400.0,44.9185,44.984,44.7366,44.9768,69400.0
2012-07-10 10:30:00,61.78,61.9,61.36,61.42,81400.0,44.9695,45.0568,44.6638,44.7074,81400.0
2012-07-10 11:00:00,61.39,61.61,61.32,61.52,62200.0,44.6856,44.8457,44.6346,44.7802,62200.0
2012-07-10 11:30:00,61.5,61.67,61.43,61.59,95300.0,44.7657,44.8894,44.7147,44.8312,95300.0
2012-07-10 12:00:00,61.58,61.71,61.51,61.51,57200.0,44.8239,44.9185,44.7729,44.7729,57200.0
2012-07-10 12:30:00,61.51,61.6,61.38,61.4,31900.0,44.7729,44.8385,44.6783,44.6929,31900.0
2012-07-10 13:00:00,61.4,61.53,61.12,61.12,50500.0,44.6929,44.7875,44.4891,44.4891,50500.0
2012-07-10 13:30:00,61.14,61.14,60.64,60.64,67500.0,44.5036,44.5036,44.1397,44.1397,67500.0
2012-07-10 14:00:00,60.61,60.67,60.03,60.18,80200.0,44.1178,44.1615,43.6957,43.8048,80200.0
2012-07-10 14:30:00,60.19,60.32,60.03,60.04,209500.0,43.8121,43.9067,43.6957,43.7029,209500.0
2012-07-10 15:00:00,60.05,60.22,59.93,59.97,174600.0,43.7102,43.834,43.6229,43.652,174600.0
2012-07-10 15:30:00,59.97,60.23,59.82,60.19,515500.0,43.652,43.8412,43.5428,43.8121,515500.0
2012-07-11 09:30:00,60.18,60.59,60.09,60.23,151000.0,43.8048,44.1033,43.7393,43.8412,151000.0
2012-07-11 10:00:00,60.23,60.43,60.09,60.11,85100.0,43.8412,43.9868,43.7393,43.7539,85100.0
2012-07-11 10:30:00,60.1,60.14,59.74,59.74,92700.0,43.7466,43.7757,43.4846,43.4846,92700.0
2012-07-11 11:00:00,59.75,59.99,59.73,59.85,107400.0,43.4918,43.6665,43.4773,43.5646,107400.0
2012-07-11 11:30:00,59.86,60.09,59.86,60.0,42900.0,43.5719,43.7393,43.5719,43.6738,42900.0
2012-07-11 12:00:00,60.01,60.13,59.93,59.95,43700.0,43.6811,43.7684,43.6229,43.6374,43700.0
2012-07-11 12:30:00,59.96,60.17,59.95,60.13,75200.0,43.6447,43.7976,43.6374,43.7684,75200.0
2012-07-11 13:00:00,60.11,60.13,59.87,59.96,85100.0,43.7539,43.7684,43.5792,43.6447,85100.0
2012-07-11 13:30:00,59.97,59.97,59.85,59.94,85800.0,43.652,43.652,43.5646,43.6301,85800.0
2012-07-11 14:00:00,59.94,60.03,59.41,59.46,186100.0,43.6301,43.6957,43.2444,43.2808,186100.0
2012-07-11 14:30:00,59.48,59.62,59.36,59.44,154600.0,43.2953,43.3972,43.208,43.2662,154600.0
2012-07-11 15:00:00,59.45,59.51,59.27,59.37,186100.0,43.2735,43.3172,43.1425,43.2152,186100.0
2012-07-11 15:30:00,59.35,59.62,59.21,59.51,404300.0,43.2007,43.3972,43.0988,43.3172,404300.0
2012-07-12 09:30:00,58.79,58.98,58.63,58.72,146900.0,42.7931,42.9314,42.6766,42.7421,146900.0
2012-07-12 10:00:00,58.7,58.81,58.59,58.7,116300.0,42.7276,42.8076,42.6475,42.7276,116300.0
2012-07-12 10:30:00,58.67,58.82,58.61,58.8,104600.0,42.7057,42.8149,42.662,42.8003,104600.0
2012-07-12 11:00:00,58.8,59.01,58.7,58.98,130500.0,42.8003,42.9532,42.7276,42.9314,130500.0
2012-07-12 11:30:00,58.95,59.32,58.87,59.22,106300.0,42.9095,43.1789,42.8513,43.1061,106300.0
2012-07-12 12:00:00,59.19,59.21,58.96,59.0,55300.0,43.0842,43.0988,42.9168,42.9459,55300.0
2012-07-12 12:30:00,59.0,59.06,58.88,59.02,41000.0,42.9459,42.9896,42.8586,42.9605,41000.0
2012-07-12 13:00:00,59.03,59.41,59.0,59.36,158500.0,42.9678,43.2444,42.9459,43.208,158500.0
2012-07-12 13:30:00,59.36,59.49,59.23,59.23,105800.0,43.208,43.3026,43.1133,43.1133,105800.0
2012-07-12 14:00:00,59.26,59.41,59.11,59.18,106300.0,43.1352,43.2444,43.026,43.0769,106300.0
2012-07-12 14:30:00,59.2,59.55,59.2,59.55,120700.0,43.0915,43.3463,43.0915,43.3463,120700.0
2012-07-12 15:00:00,59.54,59.78,59.48,59.65,170000.0,43.339,43.5137,43.2953,43.4191,170000.0
2012-07-12 15:30:00,59.65,59.75,59.44,59.54,325700.0,43.4191,43.4918,43.2662,43.339,325700.0
2012-07-13 09:30:00,59.57,60.12,59.49,60.02,129700.0,43.3608,43.7612,43.3026,43.6884,129700.0
2012-07-13 10:00:00,60.07,60.37,59.92,59.92,127000.0,43.7248,43.9431,43.6156,43.6156,127000.0
2012-07-13 10:30:00,59.95,60.26,59.93,60.07,63500.0,43.6374,43.8631,43.6229,43.7248,63500.0
2012-07-13 11:00:00,60.08,60.14,60.0,60.11,41700.0,43.7321,43.7757,43.6738,43.7539,41700.0
2012-07-13 11:30:00,60.13,60.28,60.13,60.26,59500.0,43.7684,43.8776,43.7684,43.8631,59500.0
2012-07-13 12:00:00,60.25,60.29,60.11,60.11,54500.0,43.8558,43.8849,43.7539,43.7539,54500.0
2012-07-13 12:30:00,60.11,60.17,60.06,60.06,37300.0,43.7539,43.7976,43.7175,43.7175,37300.0
2012-07-13 13:00:00,60.06,60.11,59.96,59.98,78700.0,43.7175,43.7539,43.6447,43.6593,78700.0
2012-07-13 13:30:00,59.99,60.0,59.89,59.92,108300.0,43.6665,43.6738,43.5938,43.6156,108300.0
2012-07-13 14:00:00,59.93,59.96,59.8,59.94,105300.0,43.6229,43.6447,43.5282,43.6301,105300.0
2012-07-13 14:30:00,59.93,60.0,59.91,60.0,36900.0,43.6229,43.6738,43.6083,43.6738,36900.0
2012-07-13 15:00:00,59.99,60.1,59.99,60.04,167500.0,43.6665,43.7466,43.6665,43.7029,167500.0
2012-07-13 15:30:00,60.04,60.25,60.01,60.18,344200.0,43.7029,43.8558,43.6811,43.8048,344200.0
2012-07-16 09:30:00,59.99,60.06,58.64,58.72,161000.0,43.6665,43.7175,42.6839,42.7421,161000.0
2012-07-16 10:00:00,58.71,59.11,58.67,59.1,84500.0,42.7348,43.026,42.7057,43.0187,84500.0
2012-07-16 10:30:00,59.07,59.22,58.99,59.03,73000.0,42.9969,43.1061,42.9386,42.9678,73000.0
2012-07-16 11:00:00,59.01,59.34,58.95,59.23,83600.0,42.9532,43.1934,42.9095,43.1133,83600.0
2012-07-16 11:30:00,59.23,59.26,59.02,59.08,97700.0,43.1133,43.1352,42.9605,43.0042,97700.0
2012-07-16 12:00:00,59.11,59.27,58.98,59.11,102300.0,43.026,43.1425,42.9314,43.026,102300.0
2012-07-16 12:30:00,59.11,59.25,59.1,59.19,103300.0,43.026,43.1279,43.0187,43.0842,103300.0
2012-07-16 13:00:00,59.18,59.38,59.09,59.38,301300.0,43.0769,43.2225,43.0114,43.2225,301300.0
2012-07-16 13:30:00,59.38,59.45,59.24,59.27,154600.0,43.2225,43.2735,43.1206,43.1425,154600.0
2012-07-16 14:00:00,59.26,59.5,59.26,59.45,61400.0,43.1352,43.3099,43.1352,43.2735,61400.0
2012-07-16 14:30:00,59.45,59.48,59.3,59.33,112400.0,43.2735,43.2953,43.1643,43.1861,112400.0
2012-07-16 15:00:00,59.33,59.45,59.28,59.35,125400.0,43.1861,43.2735,43.1497,43.2007,125400.0
2012-07-16 15:30:00,59.34,59.35,59.17,59.25,281600.0,43.1934,43.2007,43.0697,43.1279,281600.0
2012-07-17 09:30:00,59.45,59.87,59.07,59.25,225100.0,43.2735,43.5792,42.9969,43.1279,225100.0
2012-07-17 10:00:00,59.27,59.3,58.98,59.17,251100.0,43.1425,43.1643,42.9314,43.0697,251100.0
2012-07-17 10:30:00,59.14,59.25,59.04,59.16,159600.0,43.0478,43.1279,42.975,43.0624,159600.0
2012-07-17 11:00:00,59.12,59.3,59.08,59.13,84500.0,43.0333,43.1643,43.0042,43.0406,84500.0
2012-07-17 11:30:00,59.12,59.78,59.12,59.73,206000.0,43.0333,43.5137,43.0333,43.4773,206000.0
2012-07-17 12:00:00,59.73,60.0,59.73,59.89,170400.0,43.4773,43.6738,43.4773,43.5938,170400.0
2012-07-17 12:30:00,59.89,59.93,59.64,59.65,73500.0,43.5938,43.6229,43.4118,43.4191,73500.0
2012-07-17 13:00:00,59.66,60.03,59.63,59.94,114300.0,43.4263,43.6957,43.4045,43.6301,114300.0
2012-07-17 13:30:00,59.94,60.06,59.94,59.98,106400.0,43.6301,43.7175,43.6301,43.6593,106400.0
2012-07-17 14:00:00,59.98,60.07,59.9,60.07,128400.0,43.6593,43.7248,43.601,43.7248,128400.0
2012-07-17 14:30:00,60.07,60.24,59.93,60.22,203800.0,43.7248,43.8485,43.6229,43.834,203800.0
2012-07-17 15:00:00,60.22,60.24,59.8,59.8,191300.0,43.834,43.8485,43.5282,43.5282,191300.0
2012-07-17 15:30:00,59.8,59.95,59.63,59.73,471900.0,43.5282,43.6374,43.4045,43.4773,471900.0
2012-07-18 09:30:00,59.28,63.92,59.28,63.45,1291900.0,43.1497,46.5272,43.1497,46.1851,1291900.0
2012-07-18 10:00:00,63.45,63.51,61.74,62.99,995800.0,46.1851,46.2287,44.9404,45.8502,995800.0
2012-07-18 10:30:00,63.02,63.1,62.68,62.83,242800.0,45.8721,45.9303,45.6246,45.7338,242800.0
2012-07-18 11:00:00,62.82,62.89,62.34,62.57,356800.0,45.7265,45.7774,45.3771,45.5445,356800.0
2012-07-18 11:30:00,62.56,63.4,62.56,62.92,328400.0,45.5372,46.1487,45.5372,45.7993,328400.0
2012-07-18 12:00:00,62.92,63.26,62.9,63.16,289700.0,45.7993,46.0468,45.7847,45.974,289700.0
2012-07-18 12:30:00,63.15,63.27,63.04,63.2,311900.0,45.9667,46.054,45.8866,46.0031,311900.0
2012-07-18 13:00:00,63.21,63.48,63.08,63.2,198400.0,46.0104,46.2069,45.9157,46.0031,198400.0
2012-07-18 13:30:00,63.2,63.2,62.62,63.01,241700.0,46.0031,46.0031,45.5809,45.8648,241700.0
2012-07-18 14:00:00,63.01,63.03,62.48,62.69,265400.0,45.8648,45.8793,45.479,45.6319,265400.0
2012-07-18 14:30:00,62.67,62.83,62.27,62.63,280500.0,45.6173,45.7338,45.3261,45.5882,280500.0
2012-07-18 15:00:00,62.64,63.03,62.64,62.89,394400.0,45.5955,45.8793,45.5955,45.7774,394400.0
2012-07-18 15:30:00,62.91,63.43,62.9,63.22,852400.0,45.792,46.1705,45.7847,46.0176,852400.0
2012-07-19 09:30:00,63.68,65.64,63.27,65.47,591700.0,46.3525,47.7792,46.054,47.6554,591700.0
2012-07-19 10:00:00,65.43,65.43,64.3,64.51,436600.0,47.6263,47.6263,46.8038,46.9566,436600.0
2012-07-19 10:30:00,64.51,65.2,64.51,64.99,429500.0,46.9566,47.4589,46.9566,47.306,429500.0
2012-07-19 11:00:00,65.0,65.29,64.85,65.09,448500.0,47.3133,47.5244,47.2041,47.3788,448500.0
2012-07-19 11:30:00,65.1,65.35,64.99,65.3,110400.0,47.3861,47.5681,47.306,47.5317,110400.0
2012-07-19 12:00:00,65.32,65.89,65.23,65.76,206100.0,47.5462,47.9611,47.4807,47.8665,206100.0
2012-07-19 12:30:00,65.77,65.95,65.39,65.45,167200.0,47.8738,48.0048,47.5972,47.6409,167200.0
2012-07-19 13:00:00,65.44,65.64,65.39,65.45,173900.0,47.6336,47.7792,47.5972,47.6409,173900.0
2012-07-19 13:30:00,65.45,65.47,65.03,65.1,213200.0,47.6409,47.6554,47.3351,47.3861,213200.0
2012-07-19 14:00:00,65.09,65.59,65.04,65.35,173900.0,47.3788,47.7428,47.3424,47.5681,173900.0
2012-07-19 14:30:00,65.35,65.71,65.33,65.67,213900.0,47.5681,47.8301,47.5535,47.801,213900.0
2012-07-19 15:00:00,65.68,66.21,65.6,66.15,486000.0,47.8083,48.1941,47.75,48.1504,486000.0
2012-07-19 15:30:00,66.15,66.22,65.93,66.09,976700.0,48.1504,48.2013,47.9903,48.1067,976700.0
2012-07-20 09:30:00,65.41,65.87,65.02,65.28,487000.0,47.6117,47.9466,47.3279,47.5171,487000.0
2012-07-20 10:00:00,65.28,65.88,65.01,65.86,362300.0,47.5171,47.9539,47.3206,47.9393,362300.0
2012-07-20 10:30:00,65.85,65.99,65.44,65.93,190500.0,47.932,48.0339,47.6336,47.9903,190500.0
2012-07-20 11:00:00,65.95,66.13,65.88,66.07,241300.0,48.0048,48.1358,47.9539,48.0922,241300.0
2012-07-20 11:30:00,66.07,66.1,65.87,65.92,172700.0,48.0922,48.114,47.9466,47.983,172700.0
2012-07-20 12:00:00,65.91,66.05,65.86,65.89,195900.0,47.9757,48.0776,47.9393,47.9611,195900.0
2012-07-20 12:30:00,65.89,66.01,65.88,65.96,122700.0,47.9611,48.0485,47.9539,48.0121,122700.0
2012-07-20 13:00:00,65.95,65.99,65.86,65.87,166800.0,48.0048,48.0339,47.9393,47.9466,166800.0
2012-07-20 13:30:00,65.88,66.16,65.86,66.1,166100.0,47.9539,48.1577,47.9393,48.114,166100.0
2012-07-20 14:00:00,66.09,66.13,65.92,65.98,132100.0,48.1067,48.1358,47.983,48.0266,132100.0
2012-07-20 14:30:00,65.97,66.21,65.94,66.15,199600.0,48.0194,48.1941,47.9975,48.1504,199600.0
2012-07-20 15:00:00,66.15,66.5,66.05,66.48,345700.0,48.1504,48.4052,48.0776,48.3906,345700.0
2012-07-20 15:30:00,66.48,66.55,66.31,66.44,520900.0,48.3906,48.4415,48.2669,48.3615,520900.0
2012-07-23 09:30:00,64.98,65.56,64.19,65.16,306000.0,47.2987,47.7209,46.7237,47.4298,306000.0
2012-07-23 10:00:00,65.15,65.32,64.66,64.69,182100.0,47.4225,47.5462,47.0658,47.0877,182100.0
2012-07-23 10:30:00,64.68,64.99,64.52,64.83,173200.0,47.0804,47.306,46.9639,47.1896,173200.0
2012-07-23 11:00:00,64.83,65.24,64.8,65.24,80900.0,47.1896,47.488,47.1677,47.488,80900.0
2012-07-23 11:30:00,65.24,65.24,64.85,64.97,89500.0,47.488,47.488,47.2041,47.2915,89500.0
2012-07-23 12:00:00,64.96,65.01,64.57,64.76,108900.0,47.2842,47.3206,47.0003,47.1386,108900.0
2012-07-23 12:30:00,64.76,65.07,64.59,65.02,76900.0,47.1386,47.3643,47.0149,47.3279,76900.0
2012-07-23 13:00:00,65.03,65.12,64.91,65.02,70000.0,47.3351,47.4007,47.2478,47.3279,70000.0
2012-07-23 13:30:00,65.01,65.35,65.0,65.31,76100.0,47.3206,47.5681,47.3133,47.539,76100.0
2012-07-23 14:00:00,65.31,65.33,65.13,65.22,183800.0,47.539,47.5535,47.4079,47.4734,183800.0
2012-07-23 14:30:00,65.23,65.26,64.85,64.87,144000.0,47.4807,47.5026,47.2041,47.2187,144000.0
2012-07-23 15:00:00,64.87,65.29,64.71,65.29,147100.0,47.2187,47.5244,47.1022,47.5244,147100.0
2012-07-23 15:30:00,65.29,65.32,64.96,64.98,379300.0,47.5244,47.5462,47.2842,47.2987,379300.0
2012-07-24 09:30:00,65.51,65.63,64.66,65.04,198500.0,47.6845,47.7719,47.0658,47.3424,198500.0
2012-07-24 10:00:00,65.06,65.53,64.8,64.87,108300.0,47.357,47.6991,47.1677,47.2187,108300.0
2012-07-24 10:30:00,64.85,65.14,64.77,64.82,65900.0,47.2041,47.4152,47.1459,47.1823,65900.0
2012-07-24 11:00:00,64.83,64.86,64.6,64.74,83400.0,47.1896,47.2114,47.0221,47.1241,83400.0
2012-07-24 11:30:00,64.73,64.78,64.27,64.43,75600.0,47.1168,47.1532,46.7819,46.8984,75600.0
2012-07-24 12:00:00,64.4,64.4,63.78,63.97,90900.0,46.8766,46.8766,46.4253,46.5636,90900.0
2012-07-24 12:30:00,64.0,64.59,63.96,64.59,75600.0,46.5854,47.0149,46.5563,47.0149,75600.0
2012-07-24 13:00:00,64.57,64.58,64.14,64.15,58900.0,47.0003,47.0076,46.6873,46.6946,58900.0
2012-07-24 13:30:00,64.15,64.53,64.09,64.46,245200.0,46.6946,46.9712,46.6509,46.9202,245200.0
2012-07-24 14:00:00,64.46,64.5,64.02,64.02,112200.0,46.9202,46.9494,46.6,46.6,112200.0
2012-07-24 14:30:00,64.03,64.14,63.85,63.95,141500.0,46.6072,46.6873,46.4762,46.549,141500.0
2012-07-24 15:00:00,63.95,64.29,63.78,64.29,106900.0,46.549,46.7965,46.4253,46.7965,106900.0
2012-07-24 15:30:00,64.32,64.47,64.03,64.42,321200.0,46.8183,46.9275,46.6072,46.8911,321200.0
2012-07-25 09:30:00,64.79,65.11,64.1,64.24,115100.0,47.1604,47.3934,46.6582,46.7601,115100.0
2012-07-25 10:00:00,64.24,64.24,63.35,63.93,188400.0,46.7601,46.7601,46.1123,46.5345,188400.0
2012-07-25 10:30:00,63.93,64.0,63.54,63.59,66700.0,46.5345,46.5854,46.2506,46.287,66700.0
2012-07-25 11:00:00,63.57,63.76,63.37,63.71,153600.0,46.2724,46.4107,46.1268,46.3743,153600.0
2012-07-25 11:30:00,63.71,63.71,63.42,63.53,78500.0,46.3743,46.3743,46.1632,46.2433,78500.0
2012-07-25 12:00:00,63.53,63.74,63.29,63.34,87000.0,46.2433,46.3962,46.0686,46.105,87000.0
2012-07-25 12:30:00,63.35,63.61,63.35,63.5,22600.0,46.1123,46.3015,46.1123,46.2215,22600.0
2012-07-25 13:00:00,63.47,63.66,63.47,63.66,67700.0,46.1996,46.3379,46.1996,46.3379,67700.0
2012-07-25 13:30:00,63.65,64.0,63.59,64.0,112600.0,46.3306,46.5854,46.287,46.5854,112600.0
2012-07-25 14:00:00,64.0,64.42,63.93,64.3,120100.0,46.5854,46.8911,46.5345,46.8038,120100.0
2012-07-25 14:30:00,64.3,64.43,64.23,64.26,66600.0,46.8038,46.8984,46.7528,46.7747,66600.0
2012-07-25 15:00:00,64.25,64.37,64.17,64.21,123300.0,46.7674,46.8547,46.7092,46.7383,123300.0
2012-07-25 15:30:00,64.21,64.29,64.04,64.19,252600.0,46.7383,46.7965,46.6145,46.7237,252600.0
2012-07-26 09:30:00,65.56,66.63,65.56,66.03,186500.0,47.7209,48.4998,47.7209,48.063,186500.0
2012-07-26 10:00:00,66.06,66.59,65.82,65.87,242800.0,48.0849,48.4707,47.9102,47.9466,242800.0
2012-07-26 10:30:00,65.84,66.17,65.64,66.15,203000.0,47.9247,48.1649,47.7792,48.1504,203000.0
2012-07-26 11:00:00,66.14,66.16,65.81,66.02,247600.0,48.1431,48.1577,47.9029,48.0558,247600.0
2012-07-26 11:30:00,66.02,66.04,65.3,65.6,146700.0,48.0558,48.0703,47.5317,47.75,146700.0
2012-07-26 12:00:00,65.58,65.65,65.45,65.61,55700.0,47.7355,47.7864,47.6409,47.7573,55700.0
2012-07-26 12:30:00,65.57,65.79,65.46,65.73,72300.0,47.7282,47.8883,47.6481,47.8447,72300.0
2012-07-26 13:00:00,65.74,65.97,65.73,65.92,94000.0,47.8519,48.0194,47.8447,47.983,94000.0
2012-07-26 13:30:00,65.91,66.01,65.73,65.73,53800.0,47.9757,48.0485,47.8447,47.8447,53800.0
2012-07-26 14:00:00,65.72,65.88,65.69,65.79,67200.0,47.8374,47.9539,47.8156,47.8883,67200.0
2012-07-26 14:30:00,65.78,65.84,65.61,65.7,193900.0,47.8811,47.9247,47.7573,47.8228,193900.0
2012-07-26 15:00:00,65.71,65.89,65.64,65.88,128400.0,47.8301,47.9611,47.7792,47.9539,128400.0
2012-07-26 15:30:00,65.86,66.15,65.84,66.01,375600.0,47.9393,48.1504,47.9247,48.0485,375600.0
2012-07-27 09:30:00,66.5,66.75,66.08,66.74,141300.0,48.4052,48.5871,48.0994,48.5798,141300.0
2012-07-27 10:00:00,66.75,66.9,66.43,66.47,87500.0,48.5871,48.6963,48.3542,48.3833,87500.0
2012-07-27 10:30:00,66.47,66.92,66.45,66.77,88800.0,48.3833,48.7109,48.3688,48.6017,88800.0
2012-07-27 11:00:00,66.78,66.94,66.68,66.89,74500.0,48.609,48.7254,48.5362,48.689,74500.0
2012-07-27 11:30:00,66.9,66.99,66.79,66.9,52600.0,48.6963,48.7618,48.6162,48.6963,52600.0
2012-07-27 12:00:00,66.92,67.0,66.81,66.99,58500.0,48.7109,48.7691,48.6308,48.7618,58500.0
2012-07-27 12:30:00,67.0,67.07,66.92,67.03,66800.0,48.7691,48.8201,48.7109,48.7909,66800.0
2012-07-27 13:00:00,67.02,67.47,66.96,67.47,107300.0,48.7837,49.1112,48.74,49.1112,107300.0
2012-07-27 13:30:00,67.48,68.06,67.47,68.01,327000.0,49.1185,49.5407,49.1112,49.5043,327000.0
2012-07-27 14:00:00,68.02,68.23,67.89,68.2,286700.0,49.5116,49.6644,49.4169,49.6426,286700.0
2012-07-27 14:30:00,68.21,68.51,68.15,68.35,307900.0,49.6499,49.8682,49.6062,49.7518,307900.0
2012-07-27 15:00:00,68.35,68.83,68.35,68.75,398500.0,49.7518,50.1012,49.7518,50.0429,398500.0
2012-07-27 15:30:00,68.74,69.01,68.48,68.64,589100.0,50.0356,50.2322,49.8464,49.9629,589100.0
2012-07-30 09:30:00,68.41,68.61,67.91,68.55,230900.0,49.7954,49.941,49.4315,49.8973,230900.0
2012-07-30 10:00:00,68.55,69.09,68.34,69.01,244700.0,49.8973,50.2904,49.7445,50.2322,244700.0
2012-07-30 10:30:00,69.03,69.04,68.4,68.41,310600.0,50.2467,50.254,49.7882,49.7954,310600.0
2012-07-30 11:00:00,68.42,68.57,68.11,68.32,149500.0,49.8027,49.9119,49.5771,49.7299,149500.0
2012-07-30 11:30:00,68.31,68.41,68.14,68.2,60500.0,49.7226,49.7954,49.5989,49.6426,60500.0
2012-07-30 12:00:00,68.22,68.22,68.05,68.19,63900.0,49.6571,49.6571,49.5334,49.6353,63900.0
2012-07-30 12:30:00,68.18,68.35,68.06,68.32,82600.0,49.628,49.7518,49.5407,49.7299,82600.0
2012-07-30 13:00:00,68.3,68.45,68.16,68.37,84500.0,49.7154,49.8246,49.6135,49.7663,84500.0
2012-07-30 13:30:00,68.37,68.48,68.24,68.27,81800.0,49.7663,49.8464,49.6717,49.6935,81800.0
2012-07-30 14:00:00,68.26,68.51,68.1,68.35,117500.0,49.6863,49.8682,49.5698,49.7518,117500.0
2012-07-30 14:30:00,68.34,68.69,68.28,68.68,196200.0,49.7445,49.9992,49.7008,49.992,196200.0
2012-07-30 15:00:00,68.68,68.68,68.4,68.61,316000.0,49.992,49.992,49.7882,49.941,316000.0
2012-07-30 15:30:00,68.61,68.72,68.42,68.51,272300.0,49.941,50.0211,49.8027,49.8682,272300.0
2012-07-31 09:30:00,68.83,68.83,67.51,67.98,215400.0,50.1012,50.1012,49.1403,49.4824,215400.0
2012-07-31 10:00:00,68.02,68.57,67.37,68.41,163900.0,49.5116,49.9119,49.0384,49.7954,163900.0
2012-07-31 10:30:00,68.44,68.56,67.77,67.77,118300.0,49.8173,49.9046,49.3296,49.3296,118300.0
2012-07-31 11:00:00,67.8,68.05,67.64,67.84,89800.0,49.3514,49.5334,49.235,49.3805,89800.0
2012-07-31 11:30:00,67.84,67.84,67.51,67.63,87500.0,49.3805,49.3805,49.1403,49.2277,87500.0
2012-07-31 12:00:00,67.63,67.65,67.39,67.42,83300.0,49.2277,49.2422,49.053,49.0748,83300.0
2012-07-31 12:30:00,67.41,67.53,67.16,67.27,112700.0,49.0675,49.1549,48.8856,48.9656,112700.0
2012-07-31 13:00:00,67.27,67.31,67.05,67.29,150300.0,48.9656,48.9947,48.8055,48.9802,150300.0
2012-07-31 13:30:00,67.29,67.5,67.06,67.23,130100.0,48.9802,49.133,48.8128,48.9365,130100.0
2012-07-31 14:00:00,67.23,67.38,67.17,67.31,102100.0,48.9365,49.0457,48.8928,48.9947,102100.0
2012-07-31 14:30:00,67.31,67.37,67.19,67.2,164200.0,48.9947,49.0384,48.9074,48.9147,164200.0
2012-07-31 15:00:00,67.2,67.33,67.16,67.17,159800.0,48.9147,49.0093,48.8856,48.8928,159800.0
2012-07-31 15:30:00,67.19,67.2,66.79,66.89,380100.0,48.9074,48.9147,48.6162,48.689,380100.0
2012-08-01 09:30:00,67.32,67.74,67.25,67.32,83700.0,49.002,49.3077,48.9511,49.002,83700.0
2012-08-01 10:00:00,67.3,67.34,66.9,66.97,58600.0,48.9875,49.0166,48.6963,48.7473,58600.0
2012-08-01 10:30:00,67.02,67.66,66.94,67.6,153300.0,48.7837,49.2495,48.7254,49.2058,153300.0
2012-08-01 11:00:00,67.61,67.66,66.98,67.05,105600.0,49.2131,49.2495,48.7545,48.8055,105600.0
2012-08-01 11:30:00,67.04,67.22,67.0,67.11,66500.0,48.7982,48.9292,48.7691,48.8492,66500.0
2012-08-01 12:00:00,67.08,67.26,67.04,67.17,52600.0,48.8273,48.9584,48.7982,48.8928,52600.0
2012-08-01 12:30:00,67.18,67.24,67.01,67.02,33100.0,48.9001,48.9438,48.7764,48.7837,33100.0
2012-08-01 13:00:00,67.03,67.18,67.0,67.09,31900.0,48.7909,48.9001,48.7691,48.8346,31900.0
2012-08-01 13:30:00,67.06,67.21,67.0,67.0,70000.0,48.8128,48.922,48.7691,48.7691,70000.0
2012-08-01 14:00:00,67.0,67.23,66.59,67.23,147800.0,48.7691,48.9365,48.4707,48.9365,147800.0
2012-08-01 14:30:00,67.18,67.18,66.97,67.1,108500.0,48.9001,48.9001,48.7473,48.8419,108500.0
2012-08-01 15:00:00,67.12,67.24,66.88,67.08,80400.0,48.8564,48.9438,48.6818,48.8273,80400.0
2012-08-01 15:30:00,67.08,67.11,66.6,66.67,188100.0,48.8273,48.8492,48.4779,48.5289,188100.0
2012-08-02 09:30:00,66.35,66.35,65.69,66.06,125000.0,48.296,48.296,47.8156,48.0849,125000.0
2012-08-02 10:00:00,66.1,66.4,65.98,66.22,92900.0,48.114,48.3324,48.0266,48.2013,92900.0
2012-08-02 10:30:00,66.22,66.25,65.44,65.44,101900.0,48.2013,48.2232,47.6336,47.6336,101900.0
2012-08-02 11:00:00,65.46,65.53,64.85,65.19,151500.0,47.6481,47.6991,47.2041,47.4516,151500.0
2012-08-02 11:30:00,65.17,65.17,64.52,64.66,140000.0,47.437,47.437,46.9639,47.0658,140000.0
2012-08-02 12:00:00,64.66,64.89,64.64,64.7,103200.0,47.0658,47.2332,47.0513,47.0949,103200.0
2012-08-02 12:30:00,64.69,64.84,64.34,64.84,92000.0,47.0877,47.1968,46.8329,47.1968,92000.0
2012-08-02 13:00:00,64.81,64.96,64.7,64.81,89000.0,47.175,47.2842,47.0949,47.175,89000.0
2012-08-02 13:30:00,64.81,64.89,64.53,64.54,112900.0,47.175,47.2332,46.9712,46.9785,112900.0
2012-08-02 14:00:00,64.51,64.56,64.34,64.39,121500.0,46.9566,46.993,46.8329,46.8693,121500.0
2012-08-02 14:30:00,64.41,64.97,64.41,64.93,158500.0,46.8838,47.2915,46.8838,47.2624,158500.0
2012-08-02 15:00:00,64.97,65.29,64.97,65.23,174000.0,47.2915,47.5244,47.2915,47.4807,174000.0
2012-08-02 15:30:00,65.22,65.72,65.21,65.54,341200.0,47.4734,47.8374,47.4662,47.7064,341200.0
2012-08-03 09:30:00,66.93,67.3,66.58,67.15,184300.0,48.7181,48.9875,48.4634,48.8783,184300.0
2012-08-03 10:00:00,67.15,67.38,66.89,67.27,50600.0,48.8783,49.0457,48.689,48.9656,50600.0
2012-08-03 10:30:00,67.27,67.3,67.01,67.19,37400.0,48.9656,48.9875,48.7764,48.9074,37400.0
2012-08-03 11:00:00,67.15,67.49,67.1,67.32,41500.0,48.8783,49.1258,48.8419,49.002,41500.0
2012-08-03 11:30:00,67.33,67.75,67.31,67.74,49300.0,49.0093,49.315,48.9947,49.3077,49300.0
2012-08-03 12:00:00,67.72,67.94,67.52,67.6,71000.0,49.2932,49.4533,49.1476,49.2058,71000.0
2012-08-03 12:30:00,67.61,67.64,67.29,67.38,59600.0,49.2131,49.235,48.9802,49.0457,59600.0
2012-08-03 13:00:00,67.38,67.54,67.36,67.39,31300.0,49.0457,49.1622,49.0311,49.053,31300.0
2012-08-03 13:30:00,67.4,67.66,67.37,67.6,60300.0,49.0603,49.2495,49.0384,49.2058,60300.0
2012-08-03 14:00:00,67.61,67.82,67.59,67.72,53500.0,49.2131,49.366,49.1986,49.2932,53500.0
2012-08-03 14:30:00,67.73,67.93,67.66,67.93,109800.0,49.3005,49.446,49.2495,49.446,109800.0
2012-08-03 15:00:00,67.92,68.07,67.85,67.88,154900.0,49.4388,49.548,49.3878,49.4096,154900.0
2012-08-03 15:30:00,67.88,68.09,67.77,68.01,349800.0,49.4096,49.5625,49.3296,49.5043,349800.0
2012-08-06 09:30:00,68.45,68.73,67.93,68.04,108500.0,49.8246,50.0284,49.446,49.5261,108500.0
2012-08-06 10:00:00,68.04,68.49,68.02,68.2,34700.0,49.5261,49.8537,49.5116,49.6426,34700.0
2012-08-06 10:30:00,68.22,68.4,67.86,67.87,67600.0,49.6571,49.7882,49.3951,49.4024,67600.0
2012-08-06 11:00:00,67.87,67.91,67.53,67.6,76300.0,49.4024,49.4315,49.1549,49.2058,76300.0
2012-08-06 11:30:00,67.53,67.68,67.46,67.63,46100.0,49.1549,49.2641,49.1039,49.2277,46100.0
2012-08-06 12:00:00,67.6,67.62,67.42,67.47,66900.0,49.2058,49.2204,49.0748,49.1112,66900.0
2012-08-06 12:30:00,67.47,67.8,67.47,67.7,23600.0,49.1112,49.3514,49.1112,49.2786,23600.0
2012-08-06 13:00:00,67.73,67.83,67.69,67.79,15300.0,49.3005,49.3733,49.2713,49.3441,15300.0
2012-08-06 13:30:00,67.81,67.81,67.65,67.69,15700.0,49.3587,49.3587,49.2422,49.2713,15700.0
2012-08-06 14:00:00,67.68,67.68,67.42,67.51,37100.0,49.2641,49.2641,49.0748,49.1403,37100.0
2012-08-06 14:30:00,67.53,67.67,67.45,67.61,35500.0,49.1549,49.2568,49.0967,49.2131,35500.0
2012-08-06 15:00:00,67.62,67.79,67.6,67.69,62300.0,49.2204,49.3441,49.2058,49.2713,62300.0
2012-08-06 15:30:00,67.69,67.69,67.24,67.27,163700.0,49.2713,49.2713,48.9438,48.9656,163700.0
2012-08-07 09:30:00,67.78,68.52,67.72,68.45,70700.0,49.3369,49.8755,49.2932,49.8246,70700.0
2012-08-07 10:00:00,68.46,68.48,68.12,68.36,55900.0,49.8318,49.8464,49.5843,49.759,55900.0
2012-08-07 10:30:00,68.33,68.85,68.33,68.78,62900.0,49.7372,50.1157,49.7372,50.0648,62900.0
2012-08-07 11:00:00,68.83,68.87,68.55,68.81,72600.0,50.1012,50.1303,49.8973,50.0866,72600.0
2012-08-07 11:30:00,68.79,69.0,68.76,68.97,47100.0,50.072,50.2249,50.0502,50.2031,47100.0
2012-08-07 12:00:00,68.98,69.0,68.87,68.93,25000.0,50.2103,50.2249,50.1303,50.1739,25000.0
2012-08-07 12:30:00,68.93,69.15,68.93,69.13,51900.0,50.1739,50.3341,50.1739,50.3195,51900.0
2012-08-07 13:00:00,69.13,69.18,69.01,69.1,55800.0,50.3195,50.3559,50.2322,50.2977,55800.0
2012-08-07 13:30:00,69.09,69.14,68.97,69.08,42200.0,50.2904,50.3268,50.2031,50.2831,42200.0
2012-08-07 14:00:00,69.07,69.1,68.94,68.94,30100.0,50.2758,50.2977,50.1812,50.1812,30100.0
2012-08-07 14:30:00,68.98,69.06,68.86,68.87,31000.0,50.2103,50.2686,50.123,50.1303,31000.0
2012-08-07 15:00:00,68.87,68.9,68.64,68.79,176100.0,50.1303,50.1521,49.9629,50.072,176100.0
2012-08-07 15:30:00,68.8,68.95,68.74,68.75,159100.0,50.0793,50.1885,50.0356,50.0429,159100.0
2012-08-08 09:30:00,68.62,68.63,68.2,68.3,58300.0,49.9483,49.9556,49.6426,49.7154,58300.0
2012-08-08 10:00:00,68.3,68.35,68.01,68.02,50800.0,49.7154,49.7518,49.5043,49.5116,50800.0
2012-08-08 10:30:00,68.04,68.12,67.84,67.97,46500.0,49.5261,49.5843,49.3805,49.4752,46500.0
2012-08-08 11:00:00,67.96,68.33,67.94,68.32,79400.0,49.4679,49.7372,49.4533,49.7299,79400.0
2012-08-08 11:30:00,68.32,68.35,68.05,68.07,73400.0,49.7299,49.7518,49.5334,49.548,73400.0
2012-08-08 12:00:00,68.08,68.16,68.02,68.03,26100.0,49.5552,49.6135,49.5116,49.5188,26100.0
2012-08-08 12:30:00,68.02,68.09,67.87,68.07,32800.0,49.5116,49.5625,49.4024,49.548,32800.0
2012-08-08 13:00:00,68.09,68.18,67.96,68.01,58900.0,49.5625,49.628,49.4679,49.5043,58900.0
2012-08-08 13:30:00,68.01,68.09,67.99,68.05,47100.0,49.5043,49.5625,49.4897,49.5334,47100.0
2012-08-08 14:00:00,68.06,68.16,67.93,68.14,74200.0,49.5407,49.6135,49.446,49.5989,74200.0
2012-08-08 14:30:00,68.11,68.28,68.1,68.14,59500.0,49.5771,49.7008,49.5698,49.5989,59500.0
2012-08-08 15:00:00,68.14,68.46,68.14,68.34,86300.0,49.5989,49.8318,49.5989,49.7445,86300.0
2012-08-08 15:30:00,68.33,68.58,68.32,68.45,160500.0,49.7372,49.9192,49.7299,49.8246,160500.0
2012-08-09 09:30:00,68.4,68.53,67.83,68.07,82400.0,49.7882,49.8828,49.3733,49.548,82400.0
2012-08-09 10:00:00,68.07,68.28,68.0,68.02,59100.0,49.548,49.7008,49.497,49.5116,59100.0
2012-08-09 10:30:00,68.04,68.31,68.02,68.15,38100.0,49.5261,49.7226,49.5116,49.6062,38100.0
2012-08-09 11:00:00,68.16,68.22,68.01,68.07,68800.0,49.6135,49.6571,49.5043,49.548,68800.0
2012-08-09 11:30:00,68.09,68.16,67.76,67.88,63000.0,49.5625,49.6135,49.3223,49.4096,63000.0
2012-08-09 12:00:00,67.83,67.98,67.75,67.84,46400.0,49.3733,49.4824,49.315,49.3805,46400.0
2012-08-09 12:30:00,67.84,68.09,67.79,68.08,39700.0,49.3805,49.5625,49.3441,49.5552,39700.0
2012-08-09 13:00:00,68.09,68.12,67.72,67.81,98000.0,49.5625,49.5843,49.2932,49.3587,98000.0
2012-08-09 13:30:00,67.82,67.88,67.77,67.8,72300.0,49.366,49.4096,49.3296,49.3514,72300.0
2012-08-09 14:00:00,67.82,67.86,67.73,67.82,89700.0,49.366,49.3951,49.3005,49.366,89700.0
2012-08-09 14:30:00,67.84,67.99,67.82,67.88,69000.0,49.3805,49.4897,49.366,49.4096,69000.0
2012-08-09 15:00:00,67.89,67.93,67.71,67.89,87000.0,49.4169,49.446,49.2859,49.4169,87000.0
2012-08-09 15:30:00,67.89,67.89,67.74,67.78,384200.0,49.4169,49.4169,49.3077,49.3369,384200.0
2012-08-10 09:30:00,67.51,67.9,67.34,67.65,84600.0,49.1403,49.4242,49.0166,49.2422,84600.0
2012-08-10 10:00:00,67.7,68.09,67.67,68.05,51400.0,49.2786,49.5625,49.2568,49.5334,51400.0
2012-08-10 10:30:00,68.04,68.21,68.02,68.07,37000.0,49.5261,49.6499,49.5116,49.548,37000.0
2012-08-10 11:00:00,68.07,68.29,67.84,68.23,66900.0,49.548,49.7081,49.3805,49.6644,66900.0
2012-08-10 11:30:00,68.25,68.35,68.06,68.14,43100.0,49.679,49.7518,49.5407,49.5989,43100.0
2012-08-10 12:00:00,68.15,68.25,68.09,68.21,42200.0,49.6062,49.679,49.5625,49.6499,42200.0
2012-08-10 12:30:00,68.21,68.24,68.01,68.05,32000.0,49.6499,49.6717,49.5043,49.5334,32000.0
2012-08-10 13:00:00,68.05,68.11,67.89,68.07,64000.0,49.5334,49.5771,49.4169,49.548,64000.0
2012-08-10 13:30:00,68.04,68.12,67.93,68.04,40800.0,49.5261,49.5843,49.446,49.5261,40800.0
2012-08-10 14:00:00,68.04,68.09,67.87,68.09,56700.0,49.5261,49.5625,49.4024,49.5625,56700.0
2012-08-10 14:30:00,68.08,68.09,67.93,68.01,88500.0,49.5552,49.5625,49.446,49.5043,88500.0
2012-08-10 15:00:00,68.01,68.23,67.97,68.2,86100.0,49.5043,49.6644,49.4752,49.6426,86100.0
2012-08-10 15:30:00,68.21,68.44,68.09,68.36,239300.0,49.6499,49.8173,49.5625,49.759,239300.0
2012-08-13 09:30:00,68.14,68.6,68.09,68.59,66100.0,49.5989,49.9337,49.5625,49.9265,66100.0
2012-08-13 10:00:00,68.56,68.7,67.87,68.02,67500.0,49.9046,50.0065,49.4024,49.5116,67500.0
2012-08-13 10:30:00,68.02,68.09,67.89,68.03,60400.0,49.5116,49.5625,49.4169,49.5188,60400.0
2012-08-13 11:00:00,68.03,68.04,67.83,67.87,31500.0,49.5188,49.5261,49.3733,49.4024,31500.0
2012-08-13 11:30:00,67.88,67.89,67.63,67.64,35000.0,49.4096,49.4169,49.2277,49.235,35000.0
2012-08-13 12:00:00,67.64,67.69,67.5,67.58,41300.0,49.235,49.2713,49.133,49.1913,41300.0
2012-08-13 12:30:00,67.58,67.9,67.56,67.9,34200.0,49.1913,49.4242,49.1767,49.4242,34200.0
2012-08-13 13:00:00,67.91,67.93,67.65,67.65,44100.0,49.4315,49.446,49.2422,49.2422,44100.0
2012-08-13 13:30:00,67.65,67.74,67.53,67.68,46600.0,49.2422,49.3077,49.1549,49.2641,46600.0
2012-08-13 14:00:00,67.7,67.89,67.6,67.79,31100.0,49.2786,49.4169,49.2058,49.3441,31100.0
2012-08-13 14:30:00,67.8,67.89,67.62,67.8,143700.0,49.3514,49.4169,49.2204,49.3514,143700.0
2012-08-13 15:00:00,67.8,67.88,67.65,67.69,32200.0,49.3514,49.4096,49.2422,49.2713,32200.0
2012-08-13 15:30:00,67.69,67.9,67.66,67.9,89800.0,49.2713,49.4242,49.2495,49.4242,89800.0
2012-08-14 09:30:00,68.18,68.26,67.29,67.32,69500.0,49.628,49.6863,48.9802,49.002,69500.0
2012-08-14 10:00:00,67.32,67.62,67.13,67.31,50500.0,49.002,49.2204,48.8637,48.9947,50500.0
2012-08-14 10:30:00,67.29,67.52,67.22,67.28,112000.0,48.9802,49.1476,48.9292,48.9729,112000.0
2012-08-14 11:00:00,67.27,67.45,67.17,67.17,45300.0,48.9656,49.0967,48.8928,48.8928,45300.0
2012-08-14 11:30:00,67.21,67.46,67.19,67.42,45400.0,48.922,49.1039,48.9074,49.0748,45400.0
2012-08-14 12:00:00,67.41,67.43,67.35,67.43,60500.0,49.0675,49.0821,49.0239,49.0821,60500.0
2012-08-14 12:30:00,67.43,67.49,67.29,67.37,45700.0,49.0821,49.1258,48.9802,49.0384,45700.0
2012-08-14 13:00:00,67.39,67.43,67.11,67.15,30400.0,49.053,49.0821,48.8492,48.8783,30400.0
2012-08-14 13:30:00,67.16,67.31,67.16,67.22,34300.0,48.8856,48.9947,48.8856,48.9292,34300.0
2012-08-14 14:00:00,67.22,67.38,67.18,67.24,40200.0,48.9292,49.0457,48.9001,48.9438,40200.0
2012-08-14 14:30:00,67.26,67.29,67.18,67.25,49000.0,48.9584,48.9802,48.9001,48.9511,49000.0
2012-08-14 15:00:00,67.25,67.26,67.0,67.01,107100.0,48.9511,48.9584,48.7691,48.7764,107100.0
2012-08-14 15:30:00,67.01,67.01,66.59,66.78,380200.0,48.7764,48.7764,48.4707,48.609,380200.0
2012-08-15 09:30:00,66.56,66.76,66.44,66.62,59200.0,48.4488,48.5944,48.3615,48.4925,59200.0
2012-08-15 10:00:00,66.62,66.71,66.48,66.53,58800.0,48.4925,48.558,48.3906,48.427,58800.0
2012-08-15 10:30:00,66.53,66.67,66.34,66.59,133600.0,48.427,48.5289,48.2887,48.4707,133600.0
2012-08-15 11:00:00,66.59,66.73,66.55,66.63,61100.0,48.4707,48.5726,48.4415,48.4998,61100.0
2012-08-15 11:30:00,66.63,66.73,66.61,66.69,77800.0,48.4998,48.5726,48.4852,48.5435,77800.0
2012-08-15 12:00:00,66.71,66.85,66.61,66.72,97100.0,48.558,48.6599,48.4852,48.5653,97100.0
2012-08-15 12:30:00,66.72,66.74,66.64,66.69,51100.0,48.5653,48.5798,48.5071,48.5435,51100.0
2012-08-15 13:00:00,66.7,66.87,66.64,66.81,41200.0,48.5507,48.6745,48.5071,48.6308,41200.0
2012-08-15 13:30:00,66.81,66.84,66.72,66.72,36100.0,48.6308,48.6526,48.5653,48.5653,36100.0
2012-08-15 14:00:00,66.72,66.79,66.58,66.77,53500.0,48.5653,48.6162,48.4634,48.6017,53500.0
2012-08-15 14:30:00,66.78,66.8,66.64,66.7,76900.0,48.609,48.6235,48.5071,48.5507,76900.0
2012-08-15 15:00:00,66.7,67.0,66.68,66.95,98600.0,48.5507,48.7691,48.5362,48.7327,98600.0
2012-08-15 15:30:00,66.95,67.02,66.85,66.99,155000.0,48.7327,48.7837,48.6599,48.7618,155000.0
2012-08-16 09:30:00,66.99,66.99,66.15,66.33,196700.0,48.7618,48.7618,48.1504,48.2814,196700.0
2012-08-16 10:00:00,66.31,66.58,66.29,66.44,77600.0,48.2669,48.4634,48.2523,48.3615,77600.0
2012-08-16 10:30:00,66.44,66.75,66.34,66.7,132000.0,48.3615,48.5871,48.2887,48.5507,132000.0
2012-08-16 11:00:00,66.71,66.73,66.35,66.62,82500.0,48.558,48.5726,48.296,48.4925,82500.0
2012-08-16 11:30:00,66.61,67.11,66.55,67.07,83000.0,48.4852,48.8492,48.4415,48.8201,83000.0
2012-08-16 12:00:00,67.07,67.08,66.85,66.88,67700.0,48.8201,48.8273,48.6599,48.6818,67700.0
2012-08-16 12:30:00,66.88,66.94,66.82,66.91,57000.0,48.6818,48.7254,48.6381,48.7036,57000.0
2012-08-16 13:00:00,66.92,67.19,66.9,67.18,57900.0,48.7109,48.9074,48.6963,48.9001,57900.0
2012-08-16 13:30:00,67.19,67.27,67.12,67.24,28800.0,48.9074,48.9656,48.8564,48.9438,28800.0
2012-08-16 14:00:00,67.23,67.48,67.2,67.43,40500.0,48.9365,49.1185,48.9147,49.0821,40500.0
2012-08-16 14:30:00,67.44,67.77,67.44,67.7,143000.0,49.0894,49.3296,49.0894,49.2786,143000.0
2012-08-16 15:00:00,67.69,67.84,67.66,67.78,56000.0,49.2713,49.3805,49.2495,49.3369,56000.0
2012-08-16 15:30:00,67.78,67.84,67.64,67.77,228700.0,49.3369,49.3805,49.235,49.3296,228700.0
2012-08-17 09:30:00,68.11,68.2,67.78,68.05,178300.0,49.5771,49.6426,49.3369,49.5334,178300.0
2012-08-17 10:00:00,68.05,68.14,67.52,67.54,135600.0,49.5334,49.5989,49.1476,49.1622,135600.0
2012-08-17 10:30:00,67.56,68.07,67.54,68.07,99900.0,49.1767,49.548,49.1622,49.548,99900.0
2012-08-17 11:00:00,68.11,68.28,68.06,68.18,55500.0,49.5771,49.7008,49.5407,49.628,55500.0
2012-08-17 11:30:00,68.17,68.73,68.15,68.63,101400.0,49.6207,50.0284,49.6062,49.9556,101400.0
2012-08-17 12:00:00,68.61,68.62,68.34,68.39,31500.0,49.941,49.9483,49.7445,49.7809,31500.0
2012-08-17 12:30:00,68.36,68.4,68.11,68.15,78700.0,49.759,49.7882,49.5771,49.6062,78700.0
2012-08-17 13:00:00,68.15,68.35,68.14,68.25,28200.0,49.6062,49.7518,49.5989,49.679,28200.0
2012-08-17 13:30:00,68.25,68.3,68.07,68.11,29300.0,49.679,49.7154,49.548,49.5771,29300.0
2012-08-17 14:00:00,68.1,68.17,67.94,68.16,57900.0,49.5698,49.6207,49.4533,49.6135,57900.0
2012-08-17 14:30:00,68.17,68.41,68.16,68.34,67100.0,49.6207,49.7954,49.6135,49.7445,67100.0
2012-08-17 15:00:00,68.35,68.62,68.35,68.52,103500.0,49.7518,49.9483,49.7518,49.8755,103500.0
2012-08-17 15:30:00,68.52,68.53,68.28,68.39,331400.0,49.8755,49.8828,49.7008,49.7809,331400.0
2012-08-20 09:30:00,67.37,67.56,66.89,67.03,190500.0,49.0384,49.1767,48.689,48.7909,190500.0
2012-08-20 10:00:00,67.03,67.12,66.61,66.68,78200.0,48.7909,48.8564,48.4852,48.5362,78200.0
2012-08-20 10:30:00,66.68,66.96,66.56,66.94,102900.0,48.5362,48.74,48.4488,48.7254,102900.0
2012-08-20 11:00:00,66.93,66.94,66.79,66.79,66400.0,48.7181,48.7254,48.6162,48.6162,66400.0
2012-08-20 11:30:00,66.77,66.91,66.71,66.85,101500.0,48.6017,48.7036,48.558,48.6599,101500.0
2012-08-20 12:00:00,66.87,67.05,66.85,66.9,59100.0,48.6745,48.8055,48.6599,48.6963,59100.0
2012-08-20 12:30:00,66.9,66.91,66.72,66.8,62200.0,48.6963,48.7036,48.5653,48.6235,62200.0
2012-08-20 13:00:00,66.78,66.86,66.7,66.83,44000.0,48.609,48.6672,48.5507,48.6454,44000.0
2012-08-20 13:30:00,66.83,66.83,66.67,66.7,55300.0,48.6454,48.6454,48.5289,48.5507,55300.0
2012-08-20 14:00:00,66.7,66.9,66.7,66.86,75100.0,48.5507,48.6963,48.5507,48.6672,75100.0
2012-08-20 14:30:00,66.86,66.89,66.67,66.72,34100.0,48.6672,48.689,48.5289,48.5653,34100.0
2012-08-20 15:00:00,66.72,66.72,66.53,66.63,59700.0,48.5653,48.5653,48.427,48.4998,59700.0
2012-08-20 15:30:00,66.65,66.75,66.52,66.7,132300.0,48.5143,48.5871,48.4197,48.5507,132300.0
2012-08-21 09:30:00,66.9,67.17,66.64,67.12,112200.0,48.6963,48.8928,48.5071,48.8564,112200.0
2012-08-21 10:00:00,67.11,67.42,66.88,67.0,95500.0,48.8492,49.0748,48.6818,48.7691,95500.0
2012-08-21 10:30:00,67.01,67.21,66.96,67.19,72500.0,48.7764,48.922,48.74,48.9074,72500.0
2012-08-21 11:00:00,67.19,67.45,67.15,67.36,207300.0,48.9074,49.0967,48.8783,49.0311,207300.0
2012-08-21 11:30:00,67.36,67.6,67.32,67.48,120300.0,49.0311,49.2058,49.002,49.1185,120300.0
2012-08-21 12:00:00,67.43,67.64,67.35,67.57,52900.0,49.0821,49.235,49.0239,49.184,52900.0
2012-08-21 12:30:00,67.57,67.67,67.49,67.61,46500.0,49.184,49.2568,49.1258,49.2131,46500.0
2012-08-21 13:00:00,67.59,67.59,67.34,67.35,84300.0,49.1986,49.1986,49.0166,49.0239,84300.0
2012-08-21 13:30:00,67.36,67.45,67.3,67.45,72400.0,49.0311,49.0967,48.9875,49.0967,72400.0
2012-08-21 14:00:00,67.44,67.54,67.37,67.47,97800.0,49.0894,49.1622,49.0384,49.1112,97800.0
2012-08-21 14:30:00,67.46,67.58,67.41,67.57,112200.0,49.1039,49.1913,49.0675,49.184,112200.0
2012-08-21 15:00:00,67.57,67.57,67.37,67.41,176200.0,49.184,49.184,49.0384,49.0675,176200.0
2012-08-21 15:30:00,67.4,67.63,67.4,67.57,243300.0,49.0603,49.2277,49.0603,49.184,243300.0
2012-08-22 09:30:00,67.36,67.72,67.09,67.4,53100.0,49.0311,49.2932,48.8346,49.0603,53100.0
2012-08-22 10:00:00,67.43,67.78,67.42,67.78,57300.0,49.0821,49.3369,49.0748,49.3369,57300.0
2012-08-22 10:30:00,67.79,67.88,67.53,67.57,34600.0,49.3441,49.4096,49.1549,49.184,34600.0
2012-08-22 11:00:00,67.57,67.72,67.51,67.54,38400.0,49.184,49.2932,49.1403,49.1622,38400.0
2012-08-22 11:30:00,67.54,67.68,67.52,67.68,69800.0,49.1622,49.2641,49.1476,49.2641,69800.0
2012-08-22 12:00:00,67.69,67.75,67.52,67.57,117200.0,49.2713,49.315,49.1476,49.184,117200.0
2012-08-22 12:30:00,67.58,67.62,67.46,67.51,53900.0,49.1913,49.2204,49.1039,49.1403,53900.0
2012-08-22 13:00:00,67.52,67.6,67.39,67.56,19000.0,49.1476,49.2058,49.053,49.1767,19000.0
2012-08-22 13:30:00,67.58,67.6,67.37,67.41,26200.0,49.1913,49.2058,49.0384,49.0675,26200.0
2012-08-22 14:00:00,67.44,67.77,67.28,67.4,73400.0,49.0894,49.3296,48.9729,49.0603,73400.0
2012-08-22 14:30:00,67.41,67.85,67.38,67.81,54400.0,49.0675,49.3878,49.0457,49.3587,54400.0
2012-08-22 15:00:00,67.81,67.98,67.76,67.86,98500.0,49.3587,49.4824,49.3223,49.3951,98500.0
2012-08-22 15:30:00,67.86,67.92,67.78,67.81,139100.0,49.3951,49.4388,49.3369,49.3587,139100.0
2012-08-23 09:30:00,67.78,67.9,67.32,67.41,55900.0,49.3369,49.4242,49.002,49.0675,55900.0
2012-08-23 10:00:00,67.43,67.56,67.08,67.35,73700.0,49.0821,49.1767,48.8273,49.0239,73700.0
2012-08-23 10:30:00,67.35,67.51,67.21,67.37,59700.0,49.0239,49.1403,48.922,49.0384,59700.0
2012-08-23 11:00:00,67.37,67.38,67.1,67.16,41500.0,49.0384,49.0457,48.8419,48.8856,41500.0
2012-08-23 11:30:00,67.17,67.19,66.88,66.99,27900.0,48.8928,48.9074,48.6818,48.7618,27900.0
2012-08-23 12:00:00,67.0,67.0,66.67,66.79,23500.0,48.7691,48.7691,48.5289,48.6162,23500.0
2012-08-23 12:30:00,66.79,66.99,66.66,66.7,56400.0,48.6162,48.7618,48.5216,48.5507,56400.0
2012-08-23 13:00:00,66.7,66.77,66.48,66.55,47100.0,48.5507,48.6017,48.3906,48.4415,47100.0
2012-08-23 13:30:00,66.54,66.84,66.53,66.81,56100.0,48.4343,48.6526,48.427,48.6308,56100.0
2012-08-23 14:00:00,66.8,66.93,66.7,66.8,76500.0,48.6235,48.7181,48.5507,48.6235,76500.0
2012-08-23 14:30:00,66.81,67.05,66.73,66.8,63600.0,48.6308,48.8055,48.5726,48.6235,63600.0
2012-08-23 15:00:00,66.79,67.0,66.7,66.85,47700.0,48.6162,48.7691,48.5507,48.6599,47700.0
2012-08-23 15:30:00,66.82,66.91,66.65,66.75,104400.0,48.6381,48.7036,48.5143,48.5871,104400.0
2012-08-24 09:30:00,66.71,66.95,66.24,66.36,65000.0,48.558,48.7327,48.2159,48.3032,65000.0
2012-08-24 10:00:00,66.33,66.52,66.28,66.28,45300.0,48.2814,48.4197,48.245,48.245,45300.0
2012-08-24 10:30:00,66.28,66.92,66.24,66.92,38900.0,48.245,48.7109,48.2159,48.7109,38900.0
2012-08-24 11:00:00,66.93,67.4,66.93,67.23,32600.0,48.7181,49.0603,48.7181,48.9365,32600.0
2012-08-24 11:30:00,67.22,67.35,67.14,67.18,27500.0,48.9292,49.0239,48.871,48.9001,27500.0
2012-08-24 12:00:00,67.18,67.2,66.99,67.18,62100.0,48.9001,48.9147,48.7618,48.9001,62100.0
2012-08-24 12:30:00,67.19,67.38,67.17,67.27,62000.0,48.9074,49.0457,48.8928,48.9656,62000.0
2012-08-24 13:00:00,67.29,67.36,67.27,67.31,26100.0,48.9802,49.0311,48.9656,48.9947,26100.0
2012-08-24 13:30:00,67.33,67.64,67.32,67.49,56400.0,49.0093,49.235,49.002,49.1258,56400.0
2012-08-24 14:00:00,67.49,67.59,67.36,67.47,136000.0,49.1258,49.1986,49.0311,49.1112,136000.0
2012-08-24 14:30:00,67.47,67.48,67.35,67.4,35800.0,49.1112,49.1185,49.0239,49.0603,35800.0
2012-08-24 15:00:00,67.4,67.5,67.37,67.48,47300.0,49.0603,49.133,49.0384,49.1185,47300.0
2012-08-24 15:30:00,67.46,67.53,67.3,67.44,142400.0,49.1039,49.1549,48.9875,49.0894,142400.0
2012-08-27 09:30:00,67.7,67.96,67.24,67.42,68700.0,49.2786,49.4679,48.9438,49.0748,68700.0
2012-08-27 10:00:00,67.46,67.52,67.34,67.41,53100.0,49.1039,49.1476,49.0166,49.0675,53100.0
2012-08-27 10:30:00,67.42,67.43,67.16,67.23,37100.0,49.0748,49.0821,48.8856,48.9365,37100.0
2012-08-27 11:00:00,67.21,67.63,67.2,67.56,35500.0,48.922,49.2277,48.9147,49.1767,35500.0
2012-08-27 11:30:00,67.61,67.67,67.34,67.35,13500.0,49.2131,49.2568,49.0166,49.0239,13500.0
2012-08-27 12:00:00,67.37,67.49,67.34,67.44,21500.0,49.0384,49.1258,49.0166,49.0894,21500.0
2012-08-27 12:30:00,67.45,67.71,67.43,67.61,55400.0,49.0967,49.2859,49.0821,49.2131,55400.0
2012-08-27 13:00:00,67.6,67.6,67.42,67.49,41700.0,49.2058,49.2058,49.0748,49.1258,41700.0
2012-08-27 13:30:00,67.5,67.51,67.33,67.39,41600.0,49.133,49.1403,49.0093,49.053,41600.0
2012-08-27 14:00:00,67.4,67.53,67.33,67.53,19300.0,49.0603,49.1549,49.0093,49.1549,19300.0
2012-08-27 14:30:00,67.53,67.64,67.5,67.55,36600.0,49.1549,49.235,49.133,49.1694,36600.0
2012-08-27 15:00:00,67.54,67.55,67.24,67.29,49900.0,49.1622,49.1694,48.9438,48.9802,49900.0
2012-08-27 15:30:00,67.3,67.33,67.12,67.21,107500.0,48.9875,49.0093,48.8564,48.922,107500.0
2012-08-28 09:30:00,67.12,67.37,66.76,66.98,36700.0,48.8564,49.0384,48.5944,48.7545,36700.0
2012-08-28 10:00:00,66.93,67.05,66.69,66.95,104800.0,48.7181,48.8055,48.5435,48.7327,104800.0
2012-08-28 10:30:00,66.96,67.07,66.52,66.59,69200.0,48.74,48.8201,48.4197,48.4707,69200.0
2012-08-28 11:00:00,66.57,66.6,66.31,66.48,93600.0,48.4561,48.4779,48.2669,48.3906,93600.0
2012-08-28 11:30:00,66.47,66.5,66.31,66.38,161100.0,48.3833,48.4052,48.2669,48.3178,161100.0
2012-08-28 12:00:00,66.39,66.79,66.39,66.64,162900.0,48.3251,48.6162,48.3251,48.5071,162900.0
2012-08-28 12:30:00,66.63,66.87,66.6,66.74,43800.0,48.4998,48.6745,48.4779,48.5798,43800.0
2012-08-28 13:00:00,66.77,66.77,66.53,66.61,45200.0,48.6017,48.6017,48.427,48.4852,45200.0
2012-08-28 13:30:00,66.61,66.74,66.52,66.64,138800.0,48.4852,48.5798,48.4197,48.5071,138800.0
2012-08-28 14:00:00,66.66,66.78,66.59,66.63,122000.0,48.5216,48.609,48.4707,48.4998,122000.0
2012-08-28 14:30:00,66.65,66.68,66.47,66.54,51100.0,48.5143,48.5362,48.3833,48.4343,51100.0
2012-08-28 15:00:00,66.53,66.63,66.39,66.41,145100.0,48.427,48.4998,48.3251,48.3396,145100.0
2012-08-28 15:30:00,66.4,66.41,66.14,66.22,190300.0,48.3324,48.3396,48.1431,48.2013,190300.0
2012-08-29 09:30:00,66.18,66.45,65.96,66.02,71600.0,48.1722,48.3688,48.0121,48.0558,71600.0
2012-08-29 10:00:00,66.03,66.29,66.0,66.22,97900.0,48.063,48.2523,48.0412,48.2013,97900.0
2012-08-29 10:30:00,66.2,66.2,65.66,65.69,30100.0,48.1868,48.1868,47.7937,47.8156,30100.0
2012-08-29 11:00:00,65.69,66.01,65.65,65.91,69200.0,47.8156,48.0485,47.7864,47.9757,69200.0
2012-08-29 11:30:00,65.89,66.32,65.88,66.19,83700.0,47.9611,48.2741,47.9539,48.1795,83700.0
2012-08-29 12:00:00,66.19,66.3,66.1,66.24,34900.0,48.1795,48.2596,48.114,48.2159,34900.0
2012-08-29 12:30:00,66.26,66.46,66.21,66.4,47100.0,48.2305,48.376,48.1941,48.3324,47100.0
2012-08-29 13:00:00,66.41,66.59,66.32,66.48,51400.0,48.3396,48.4707,48.2741,48.3906,51400.0
2012-08-29 13:30:00,66.48,66.59,66.42,66.56,62600.0,48.3906,48.4707,48.3469,48.4488,62600.0
2012-08-29 14:00:00,66.57,66.59,66.44,66.47,83500.0,48.4561,48.4707,48.3615,48.3833,83500.0
2012-08-29 14:30:00,66.49,66.58,66.43,66.43,32900.0,48.3979,48.4634,48.3542,48.3542,32900.0
2012-08-29 15:00:00,66.42,66.59,66.32,66.59,54500.0,48.3469,48.4707,48.2741,48.4707,54500.0
2012-08-29 15:30:00,66.59,66.59,66.36,66.46,131500.0,48.4707,48.4707,48.3032,48.376,131500.0
2012-08-30 09:30:00,66.0,66.44,65.74,66.14,59200.0,48.0412,48.3615,47.8519,48.1431,59200.0
2012-08-30 10:00:00,66.1,66.12,65.54,65.66,87100.0,48.114,48.1286,47.7064,47.7937,87100.0
2012-08-30 10:30:00,65.62,65.76,65.52,65.74,55800.0,47.7646,47.8665,47.6918,47.8519,55800.0
2012-08-30 11:00:00,65.74,65.95,65.69,65.91,18900.0,47.8519,48.0048,47.8156,47.9757,18900.0
2012-08-30 11:30:00,65.92,66.08,65.89,65.96,31600.0,47.983,48.0994,47.9611,48.0121,31600.0
2012-08-30 12:00:00,65.95,65.97,65.76,65.78,37800.0,48.0048,48.0194,47.8665,47.8811,37800.0
2012-08-30 12:30:00,65.8,65.94,65.79,65.88,10300.0,47.8956,47.9975,47.8883,47.9539,10300.0
2012-08-30 13:00:00,65.86,65.91,65.7,65.73,20400.0,47.9393,47.9757,47.8228,47.8447,20400.0
2012-08-30 13:30:00,65.73,66.29,65.64,65.9,559400.0,47.8447,48.2523,47.7792,47.9684,559400.0
2012-08-30 14:00:00,65.89,66.11,65.88,65.93,89800.0,47.9611,48.1213,47.9539,47.9903,89800.0
2012-08-30 14:30:00,65.95,65.96,65.82,65.9,53400.0,48.0048,48.0121,47.9102,47.9684,53400.0
2012-08-30 15:00:00,65.9,65.92,65.73,65.77,72400.0,47.9684,47.983,47.8447,47.8738,72400.0
2012-08-30 15:30:00,65.78,65.94,65.67,65.67,133700.0,47.8811,47.9975,47.801,47.801,133700.0
2012-08-31 09:30:00,66.22,66.42,65.7,65.91,77500.0,48.2013,48.3469,47.8228,47.9757,77500.0
2012-08-31 10:00:00,65.86,65.86,65.23,65.6,123800.0,47.9393,47.9393,47.4807,47.75,123800.0
2012-08-31 10:30:00,65.61,65.98,65.49,65.93,102400.0,47.7573,48.0266,47.67,47.9903,102400.0
2012-08-31 11:00:00,65.9,66.17,65.9,65.98,33000.0,47.9684,48.1649,47.9684,48.0266,33000.0
2012-08-31 11:30:00,65.98,66.1,65.94,66.0,60400.0,48.0266,48.114,47.9975,48.0412,60400.0
2012-08-31 12:00:00,66.0,66.05,65.56,65.63,26400.0,48.0412,48.0776,47.7209,47.7719,26400.0
2012-08-31 12:30:00,65.61,65.76,65.57,65.67,30300.0,47.7573,47.8665,47.7282,47.801,30300.0
2012-08-31 13:00:00,65.69,65.73,65.4,65.48,39700.0,47.8156,47.8447,47.6045,47.6627,39700.0
2012-08-31 13:30:00,65.46,65.79,65.46,65.72,41200.0,47.6481,47.8883,47.6481,47.8374,41200.0
2012-08-31 14:00:00,65.71,65.99,65.67,65.89,66900.0,47.8301,48.0339,47.801,47.9611,66900.0
2012-08-31 14:30:00,65.91,65.96,65.73,65.77,40200.0,47.9757,48.0121,47.8447,47.8738,40200.0
2012-08-31 15:00:00,65.77,65.77,65.64,65.68,92600.0,47.8738,47.8738,47.7792,47.8083,92600.0
2012-08-31 15:30:00,65.68,65.9,65.59,65.78,131600.0,47.8083,47.9684,47.7428,47.8811,131600.0
2012-09-04 09:30:00,65.72,65.86,65.24,65.84,57600.0,47.8374,47.9393,47.488,47.9247,57600.0
2012-09-04 10:00:00,65.81,65.81,65.47,65.64,112200.0,47.9029,47.9029,47.6554,47.7792,112200.0
2012-09-04 10:30:00,65.64,65.74,65.14,65.19,49500.0,47.7792,47.8519,47.4152,47.4516,49500.0
2012-09-04 11:00:00,65.19,65.35,65.18,65.35,62200.0,47.4516,47.5681,47.4443,47.5681,62200.0
2012-09-04 11:30:00,65.36,65.4,65.26,65.3,41900.0,47.5753,47.6045,47.5026,47.5317,41900.0
2012-09-04 12:00:00,65.29,65.31,65.01,65.12,59300.0,47.5244,47.539,47.3206,47.4007,59300.0
2012-09-04 12:30:00,65.13,65.46,65.13,65.26,43900.0,47.4079,47.6481,47.4079,47.5026,43900.0
2012-09-04 13:00:00,65.26,65.29,65.19,65.21,26900.0,47.5026,47.5244,47.4516,47.4662,26900.0
2012-09-04 13:30:00,65.24,65.32,65.19,65.25,31100.0,47.488,47.5462,47.4516,47.4953,31100.0
2012-09-04 14:00:00,65.26,65.61,65.24,65.6,29700.0,47.5026,47.7573,47.488,47.75,29700.0
2012-09-04 14:30:00,65.63,66.15,65.63,65.94,34900.0,47.7719,48.1504,47.7719,47.9975,34900.0
2012-09-04 15:00:00,65.92,66.09,65.81,66.07,54100.0,47.983,48.1067,47.9029,48.0922,54100.0
2012-09-04 15:30:00,66.08,66.1,65.84,65.97,232500.0,48.0994,48.114,47.9247,48.0194,232500.0
2012-09-05 09:30:00,65.58,66.01,65.39,65.96,99900.0,48.0896,48.4049,47.9502,48.3682,99900.0
2012-09-05 10:00:00,65.95,66.26,65.81,66.13,85600.0,48.3609,48.5882,48.2582,48.4929,85600.0
2012-09-05 10:30:00,66.14,66.33,65.98,65.98,104500.0,48.5002,48.6395,48.3829,48.3829,104500.0
2012-09-05 11:00:00,65.98,66.3,65.89,66.26,63000.0,48.3829,48.6175,48.3169,48.5882,63000.0
2012-09-05 11:30:00,66.24,66.33,66.0,66.06,78500.0,48.5735,48.6395,48.3975,48.4415,78500.0
2012-09-05 12:00:00,66.07,66.31,66.06,66.27,43500.0,48.4489,48.6249,48.4415,48.5955,43500.0
2012-09-05 12:30:00,66.26,66.36,66.13,66.29,62700.0,48.5882,48.6615,48.4929,48.6102,62700.0
2012-09-05 13:00:00,66.29,66.31,66.15,66.18,46400.0,48.6102,48.6249,48.5075,48.5295,46400.0
2012-09-05 13:30:00,66.17,66.18,65.87,66.13,95400.0,48.5222,48.5295,48.3022,48.4929,95400.0
2012-09-05 14:00:00,66.14,66.31,65.99,66.31,91200.0,48.5002,48.6249,48.3902,48.6249,91200.0
2012-09-05 14:30:00,66.3,66.41,66.26,66.31,90700.0,48.6175,48.6982,48.5882,48.6249,90700.0
2012-09-05 15:00:00,66.31,66.34,66.14,66.28,92400.0,48.6249,48.6469,48.5002,48.6029,92400.0
2012-09-05 15:30:00,66.27,66.28,65.96,66.07,138000.0,48.5955,48.6029,48.3682,48.4489,138000.0
2012-09-06 09:30:00,68.62,69.43,68.29,68.51,340300.0,50.3188,50.9128,50.0768,50.2381,340300.0
2012-09-06 10:00:00,68.56,69.94,68.5,69.8,293100.0,50.2748,51.2867,50.2308,51.1841,293100.0
2012-09-06 10:30:00,69.79,70.61,69.55,70.42,228400.0,51.1767,51.778,51.0008,51.6387,228400.0
2012-09-06 11:00:00,70.44,70.82,70.15,70.28,212600.0,51.6534,51.932,51.4407,51.5361,212600.0
2012-09-06 11:30:00,70.31,70.59,70.25,70.32,93400.0,51.5581,51.7634,51.5141,51.5654,93400.0
2012-09-06 12:00:00,70.34,70.93,70.31,70.63,127900.0,51.5801,52.0127,51.5581,51.7927,127900.0
2012-09-06 12:30:00,70.63,70.79,70.61,70.68,81000.0,51.7927,51.91,51.778,51.8294,81000.0
2012-09-06 13:00:00,70.69,70.75,70.6,70.7,92100.0,51.8367,51.8807,51.7707,51.844,92100.0
2012-09-06 13:30:00,70.71,70.92,70.7,70.9,142200.0,51.8514,52.0054,51.844,51.9907,142200.0
2012-09-06 14:00:00,70.9,71.41,70.89,71.31,213700.0,51.9907,52.3647,51.9834,52.2914,213700.0
2012-09-06 14:30:00,71.3,71.64,71.15,71.39,172900.0,52.284,52.5333,52.174,52.35,172900.0
2012-09-06 15:00:00,71.38,71.38,70.98,71.2,188500.0,52.3427,52.3427,52.0494,52.2107,188500.0
2012-09-06 15:30:00,71.2,71.58,71.16,71.39,540500.0,52.2107,52.4893,52.1814,52.35,540500.0
2012-09-07 09:30:00,70.81,72.37,70.81,71.99,266100.0,51.9247,53.0686,51.9247,52.79,266100.0
2012-09-07 10:00:00,71.97,72.05,71.2,71.84,318800.0,52.7753,52.834,52.2107,52.68,318800.0
2012-09-07 10:30:00,71.84,72.07,71.74,71.82,151600.0,52.68,52.8487,52.6067,52.6653,151600.0
2012-09-07 11:00:00,71.81,71.97,71.61,71.92,86700.0,52.658,52.7753,52.5113,52.7387,86700.0
2012-09-07 11:30:00,71.94,71.97,71.64,71.96,84100.0,52.7533,52.7753,52.5333,52.768,84100.0
2012-09-07 12:00:00,71.96,71.99,71.8,71.94,88200.0,52.768,52.79,52.6507,52.7533,88200.0
2012-09-07 12:30:00,71.94,72.09,71.93,72.04,53800.0,52.7533,52.8633,52.746,52.8267,53800.0
2012-09-07 13:00:00,72.05,72.19,71.88,71.97,61100.0,52.834,52.9367,52.7093,52.7753,61100.0
2012-09-07 13:30:00,71.97,71.97,71.65,71.67,85200.0,52.7753,52.7753,52.5407,52.5553,85200.0
2012-09-07 14:00:00,71.67,71.78,71.57,71.63,100500.0,52.5553,52.636,52.482,52.526,100500.0
2012-09-07 14:30:00,71.65,71.74,71.51,71.65,80100.0,52.5407,52.6067,52.438,52.5407,80100.0
2012-09-07 15:00:00,71.64,71.82,71.61,71.78,98500.0,52.5333,52.6653,52.5113,52.636,98500.0
2012-09-07 15:30:00,71.79,71.88,71.65,71.87,215500.0,52.6433,52.7093,52.5407,52.702,215500.0
2012-09-10 09:30:00,71.75,72.11,71.73,72.1,51000.0,52.614,52.878,52.5993,52.8707,51000.0
2012-09-10 10:00:00,72.05,72.13,71.72,72.0,53900.0,52.834,52.8927,52.592,52.7973,53900.0
2012-09-10 10:30:00,72.01,72.2,71.99,72.0,41900.0,52.8047,52.944,52.79,52.7973,41900.0
2012-09-10 11:00:00,72.01,72.14,71.99,72.05,35900.0,52.8047,52.9,52.79,52.834,35900.0
2012-09-10 11:30:00,72.07,72.28,72.01,72.28,31100.0,52.8487,53.0026,52.8047,53.0026,31100.0
2012-09-10 12:00:00,72.28,72.32,72.08,72.12,46600.0,53.0026,53.032,52.856,52.8853,46600.0
2012-09-10 12:30:00,72.12,72.24,72.1,72.15,63200.0,52.8853,52.9733,52.8707,52.9073,63200.0
2012-09-10 13:00:00,72.17,72.35,72.14,72.31,46600.0,52.922,53.054,52.9,53.0246,46600.0
2012-09-10 13:30:00,72.32,72.35,72.07,72.17,54600.0,53.032,53.054,52.8487,52.922,54600.0
2012-09-10 14:00:00,72.17,72.17,71.94,72.0,60100.0,52.922,52.922,52.7533,52.7973,60100.0
2012-09-10 14:30:00,71.98,72.02,71.83,72.01,76900.0,52.7827,52.812,52.6727,52.8047,76900.0
2012-09-10 15:00:00,72.01,72.07,71.85,71.98,96400.0,52.8047,52.8487,52.6873,52.7827,96400.0
2012-09-10 15:30:00,71.98,71.99,71.72,71.76,195600.0,52.7827,52.79,52.592,52.6213,195600.0
2012-09-11 09:30:00,71.9,72.4,71.57,72.13,156400.0,52.724,53.0906,52.482,52.8927,156400.0
2012-09-11 10:00:00,72.14,72.23,72.05,72.1,103100.0,52.9,52.966,52.834,52.8707,103100.0
2012-09-11 10:30:00,72.1,72.13,71.99,72.03,94000.0,52.8707,52.8927,52.79,52.8193,94000.0
2012-09-11 11:00:00,72.05,72.43,72.05,72.43,97600.0,52.834,53.1126,52.834,53.1126,97600.0
2012-09-11 11:30:00,72.44,72.5,72.23,72.27,105000.0,53.12,53.164,52.966,52.9953,105000.0
2012-09-11 12:00:00,72.3,72.33,72.21,72.22,103500.0,53.0173,53.0393,52.9513,52.9587,103500.0
2012-09-11 12:30:00,72.22,72.25,72.0,72.08,84400.0,52.9587,52.9807,52.7973,52.856,84400.0
2012-09-11 13:00:00,72.12,72.17,71.94,71.99,56900.0,52.8853,52.922,52.7533,52.79,56900.0
2012-09-11 13:30:00,71.98,72.18,71.94,72.04,44900.0,52.7827,52.9293,52.7533,52.8267,44900.0
2012-09-11 14:00:00,72.03,72.25,71.97,72.23,52900.0,52.8193,52.9807,52.7753,52.966,52900.0
2012-09-11 14:30:00,72.22,72.28,71.97,72.15,73000.0,52.9587,53.0026,52.7753,52.9073,73000.0
2012-09-11 15:00:00,72.15,72.24,72.08,72.15,65400.0,52.9073,52.9733,52.856,52.9073,65400.0
2012-09-11 15:30:00,72.14,72.23,72.01,72.19,115000.0,52.9,52.966,52.8047,52.9367,115000.0
2012-09-12 09:30:00,72.57,74.9,72.57,74.39,482500.0,53.2153,54.9239,53.2153,54.5499,482500.0
2012-09-12 10:00:00,74.41,74.61,73.75,73.88,158900.0,54.5646,54.7112,54.0806,54.1759,158900.0
2012-09-12 10:30:00,73.81,73.89,73.06,73.32,279400.0,54.1246,54.1833,53.5746,53.7653,279400.0
2012-09-12 11:00:00,73.32,73.34,73.02,73.08,103900.0,53.7653,53.7799,53.5453,53.5893,103900.0
2012-09-12 11:30:00,73.06,73.23,72.97,73.08,151800.0,53.5746,53.6993,53.5086,53.5893,151800.0
2012-09-12 12:00:00,73.08,73.15,72.95,73.11,42000.0,53.5893,53.6406,53.494,53.6113,42000.0
2012-09-12 12:30:00,73.12,73.19,72.97,73.09,28900.0,53.6186,53.6699,53.5086,53.5966,28900.0
2012-09-12 13:00:00,73.08,73.25,72.98,72.99,53400.0,53.5893,53.7139,53.516,53.5233,53400.0
2012-09-12 13:30:00,72.99,73.05,72.96,73.01,106300.0,53.5233,53.5673,53.5013,53.538,106300.0
2012-09-12 14:00:00,73.02,73.05,72.72,72.73,78800.0,53.5453,53.5673,53.3253,53.3326,78800.0
2012-09-12 14:30:00,72.73,72.95,72.73,72.91,88700.0,53.3326,53.494,53.3326,53.4646,88700.0
2012-09-12 15:00:00,72.91,72.98,72.66,72.94,149400.0,53.4646,53.516,53.2813,53.4866,149400.0
2012-09-12 15:30:00,72.94,73.03,72.87,72.9,299800.0,53.4866,53.5526,53.4353,53.4573,299800.0
2012-09-13 09:30:00,72.45,72.45,71.72,71.96,104800.0,53.1273,53.1273,52.592,52.768,104800.0
2012-09-13 10:00:00,71.97,72.14,71.58,71.59,67600.0,52.7753,52.9,52.4893,52.4967,67600.0
2012-09-13 10:30:00,71.58,72.06,71.54,71.99,86600.0,52.4893,52.8413,52.46,52.79,86600.0
2012-09-13 11:00:00,72.0,72.35,71.99,72.14,91100.0,52.7973,53.054,52.79,52.9,91100.0
2012-09-13 11:30:00,72.16,72.8,72.0,72.69,138400.0,52.9147,53.384,52.7973,53.3033,138400.0
2012-09-13 12:00:00,72.67,72.74,72.44,72.63,67600.0,53.2886,53.34,53.12,53.2593,67600.0
2012-09-13 12:30:00,72.63,73.42,72.39,73.13,131700.0,53.2593,53.8386,53.0833,53.626,131700.0
2012-09-13 13:00:00,73.14,73.73,73.09,73.73,100400.0,53.6333,54.0659,53.5966,54.0659,100400.0
2012-09-13 13:30:00,73.71,73.88,73.24,73.28,94500.0,54.0513,54.1759,53.7066,53.7359,94500.0
2012-09-13 14:00:00,73.29,73.74,73.24,73.53,183900.0,53.7433,54.0733,53.7066,53.9193,183900.0
2012-09-13 14:30:00,73.62,73.7,73.12,73.22,90600.0,53.9853,54.0439,53.6186,53.6919,90600.0
2012-09-13 15:00:00,73.22,73.44,73.09,73.22,149200.0,53.6919,53.8533,53.5966,53.6919,149200.0
2012-09-13 15:30:00,73.25,73.68,73.09,73.52,555500.0,53.7139,54.0293,53.5966,53.9119,555500.0
2012-09-14 09:30:00,73.64,75.29,73.56,75.18,197800.0,53.9999,55.2099,53.9413,55.1292,197800.0
2012-09-14 10:00:00,75.2,76.0,75.08,75.8,137800.0,55.1439,55.7305,55.0559,55.5839,137800.0
2012-09-14 10:30:00,75.81,76.09,75.48,75.97,193600.0,55.5912,55.7965,55.3492,55.7085,193600.0
2012-09-14 11:00:00,75.96,76.23,75.61,76.23,170800.0,55.7012,55.8992,55.4445,55.8992,170800.0
2012-09-14 11:30:00,76.23,76.23,75.95,76.14,120400.0,55.8992,55.8992,55.6938,55.8332,120400.0
2012-09-14 12:00:00,76.12,76.45,76.03,76.4,125200.0,55.8185,56.0605,55.7525,56.0238,125200.0
2012-09-14 12:30:00,76.41,76.69,76.4,76.56,133400.0,56.0312,56.2365,56.0238,56.1412,133400.0
2012-09-14 13:00:00,76.57,76.64,76.24,76.4,77300.0,56.1485,56.1998,55.9065,56.0238,77300.0
2012-09-14 13:30:00,76.4,76.87,76.4,76.74,155700.0,56.0238,56.3685,56.0238,56.2731,155700.0
2012-09-14 14:00:00,76.74,76.97,76.59,76.62,156700.0,56.2731,56.4418,56.1632,56.1852,156700.0
2012-09-14 14:30:00,76.61,76.99,76.47,76.95,242800.0,56.1778,56.4565,56.0752,56.4271,242800.0
2012-09-14 15:00:00,76.96,76.99,76.45,76.52,240200.0,56.4345,56.4565,56.0605,56.1118,240200.0
2012-09-14 15:30:00,76.51,76.74,76.37,76.71,340200.0,56.1045,56.2731,56.0018,56.2512,340200.0
2012-09-17 09:30:00,76.3,76.3,75.63,75.94,161600.0,55.9505,55.9505,55.4592,55.6865,161600.0
2012-09-17 10:00:00,75.94,75.96,75.32,75.85,89500.0,55.6865,55.7012,55.2319,55.6205,89500.0
2012-09-17 10:30:00,75.87,75.94,75.28,75.41,91300.0,55.6352,55.6865,55.2025,55.2979,91300.0
2012-09-17 11:00:00,75.4,75.52,74.96,75.47,84300.0,55.2905,55.3785,54.9679,55.3419,84300.0
2012-09-17 11:30:00,75.48,75.53,75.37,75.48,52100.0,55.3492,55.3859,55.2685,55.3492,52100.0
2012-09-17 12:00:00,75.47,75.81,75.45,75.79,77000.0,55.3419,55.5912,55.3272,55.5765,77000.0
2012-09-17 12:30:00,75.78,75.89,75.53,75.55,73800.0,55.5692,55.6498,55.3859,55.4005,73800.0
2012-09-17 13:00:00,75.57,75.73,75.51,75.68,62300.0,55.4152,55.5325,55.3712,55.4959,62300.0
2012-09-17 13:30:00,75.68,75.71,75.42,75.54,55900.0,55.4959,55.5179,55.3052,55.3932,55900.0
2012-09-17 14:00:00,75.51,75.58,75.22,75.35,63700.0,55.3712,55.4225,55.1585,55.2539,63700.0
2012-09-17 14:30:00,75.35,75.37,75.02,75.16,88600.0,55.2539,55.2685,55.0119,55.1145,88600.0
2012-09-17 15:00:00,75.18,75.31,75.01,75.08,105500.0,55.1292,55.2245,55.0045,55.0559,105500.0
2012-09-17 15:30:00,75.09,75.45,75.04,75.43,157200.0,55.0632,55.3272,55.0265,55.3125,157200.0
2012-09-18 09:30:00,75.51,75.63,74.92,75.18,91300.0,55.3712,55.4592,54.9386,55.1292,91300.0
2012-09-18 10:00:00,75.2,75.39,75.09,75.31,93000.0,55.1439,55.2832,55.0632,55.2245,93000.0
2012-09-18 10:30:00,75.31,75.44,74.97,75.31,74800.0,55.2245,55.3199,54.9752,55.2245,74800.0
2012-09-18 11:00:00,75.4,75.47,75.15,75.29,76100.0,55.2905,55.3419,55.1072,55.2099,76100.0
2012-09-18 11:30:00,75.29,75.43,75.26,75.29,50000.0,55.2099,55.3125,55.1879,55.2099,50000.0
2012-09-18 12:00:00,75.3,75.37,75.03,75.1,67400.0,55.2172,55.2685,55.0192,55.0705,67400.0
2012-09-18 12:30:00,75.08,75.16,75.01,75.07,23100.0,55.0559,55.1145,55.0045,55.0485,23100.0
2012-09-18 13:00:00,75.11,75.32,75.02,75.25,23800.0,55.0779,55.2319,55.0119,55.1805,23800.0
2012-09-18 13:30:00,75.26,75.32,75.12,75.12,46900.0,55.1879,55.2319,55.0852,55.0852,46900.0
2012-09-18 14:00:00,75.14,75.33,75.12,75.26,26200.0,55.0999,55.2392,55.0852,55.1879,26200.0
2012-09-18 14:30:00,75.26,75.37,75.09,75.37,42100.0,55.1879,55.2685,55.0632,55.2685,42100.0
2012-09-18 15:00:00,75.35,75.75,75.29,75.71,105200.0,55.2539,55.5472,55.2099,55.5179,105200.0
2012-09-18 15:30:00,75.7,75.8,75.53,75.71,213600.0,55.5105,55.5839,55.3859,55.5179,213600.0
2012-09-19 09:30:00,75.77,75.77,75.12,75.48,75400.0,55.5619,55.5619,55.0852,55.3492,75400.0
2012-09-19 10:00:00,75.48,76.11,75.3,75.3,114000.0,55.3492,55.8112,55.2172,55.2172,114000.0
2012-09-19 10:30:00,75.3,75.63,75.14,75.62,72200.0,55.2172,55.4592,55.0999,55.4519,72200.0
2012-09-19 11:00:00,75.55,75.84,75.51,75.8,112200.0,55.4005,55.6132,55.3712,55.5839,112200.0
2012-09-19 11:30:00,75.78,76.05,75.78,75.8,143700.0,55.5692,55.7672,55.5692,55.5839,143700.0
2012-09-19 12:00:00,75.8,76.42,75.72,76.42,104300.0,55.5839,56.0385,55.5252,56.0385,104300.0
2012-09-19 12:30:00,76.4,76.71,76.29,76.53,151400.0,56.0238,56.2512,55.9432,56.1192,151400.0
2012-09-19 13:00:00,76.49,76.6,76.18,76.18,57900.0,56.0898,56.1705,55.8625,55.8625,57900.0
2012-09-19 13:30:00,76.24,76.63,76.21,76.59,127400.0,55.9065,56.1925,55.8845,56.1632,127400.0
2012-09-19 14:00:00,76.58,76.65,76.5,76.57,71000.0,56.1558,56.2072,56.0972,56.1485,71000.0
2012-09-19 14:30:00,76.58,76.64,76.49,76.53,75300.0,56.1558,56.1998,56.0898,56.1192,75300.0
2012-09-19 15:00:00,76.53,76.55,76.37,76.39,87000.0,56.1192,56.1338,56.0018,56.0165,87000.0
2012-09-19 15:30:00,76.4,76.64,76.36,76.48,214000.0,56.0238,56.1998,55.9945,56.0825,214000.0
2012-09-20 09:30:00,75.88,76.09,74.76,75.26,190200.0,55.6425,55.7965,54.8212,55.1879,190200.0
2012-09-20 10:00:00,75.25,76.24,75.17,75.64,230300.0,55.1805,55.9065,55.1219,55.4665,230300.0
2012-09-20 10:30:00,75.64,76.2,75.54,76.17,118800.0,55.4665,55.8772,55.3932,55.8552,118800.0
2012-09-20 11:00:00,76.15,76.5,75.97,76.11,194500.0,55.8405,56.0972,55.7085,55.8112,194500.0
2012-09-20 11:30:00,76.1,76.25,76.02,76.04,49100.0,55.8038,55.9138,55.7452,55.7598,49100.0
2012-09-20 12:00:00,76.05,76.44,75.95,75.98,96400.0,55.7672,56.0532,55.6938,55.7158,96400.0
2012-09-20 12:30:00,75.98,76.1,75.77,75.88,34100.0,55.7158,55.8038,55.5619,55.6425,34100.0
2012-09-20 13:00:00,75.85,76.05,75.7,76.05,42900.0,55.6205,55.7672,55.5105,55.7672,42900.0
2012-09-20 13:30:00,76.02,76.29,76.01,76.13,72700.0,55.7452,55.9432,55.7378,55.8258,72700.0
2012-09-20 14:00:00,76.13,76.23,75.97,76.22,51900.0,55.8258,55.8992,55.7085,55.8918,51900.0
2012-09-20 14:30:00,76.22,76.5,76.22,76.33,102700.0,55.8918,56.0972,55.8918,55.9725,102700.0
2012-09-20 15:00:00,76.33,76.58,76.33,76.44,119000.0,55.9725,56.1558,55.9725,56.0532,119000.0
2012-09-20 15:30:00,76.45,76.5,76.17,76.34,195600.0,56.0605,56.0972,55.8552,55.9798,195600.0
2012-09-21 09:30:00,76.77,77.45,76.68,77.01,327500.0,56.2951,56.7938,56.2292,56.4711,327500.0
2012-09-21 10:00:00,76.96,77.26,76.72,77.0,129000.0,56.4345,56.6545,56.2585,56.4638,129000.0
2012-09-21 10:30:00,76.98,77.18,76.62,76.63,76700.0,56.4491,56.5958,56.1852,56.1925,76700.0
2012-09-21 11:00:00,76.65,77.17,76.62,77.06,82100.0,56.2072,56.5885,56.1852,56.5078,82100.0
2012-09-21 11:30:00,77.06,77.5,77.05,77.48,114000.0,56.5078,56.8305,56.5005,56.8158,114000.0
2012-09-21 12:00:00,77.48,77.5,77.29,77.48,152500.0,56.8158,56.8305,56.6765,56.8158,152500.0
2012-09-21 12:30:00,77.48,78.08,77.46,77.84,228500.0,56.8158,57.2558,56.8011,57.0798,228500.0
2012-09-21 13:00:00,77.84,77.95,77.75,77.75,72200.0,57.0798,57.1604,57.0138,57.0138,72200.0
2012-09-21 13:30:00,77.73,78.23,77.7,78.22,143600.0,56.9991,57.3658,56.9771,57.3584,143600.0
2012-09-21 14:00:00,78.22,78.41,78.21,78.4,148100.0,57.3584,57.4978,57.3511,57.4904,148100.0
2012-09-21 14:30:00,78.4,78.47,78.27,78.32,105400.0,57.4904,57.5418,57.3951,57.4318,105400.0
2012-09-21 15:00:00,78.29,78.37,78.17,78.22,123800.0,57.4098,57.4684,57.3218,57.3584,123800.0
2012-09-21 15:30:00,78.22,78.36,78.09,78.25,646800.0,57.3584,57.4611,57.2631,57.3804,646800.0
2012-09-24 09:30:00,78.08,78.08,76.45,76.9,245000.0,57.2558,57.2558,56.0605,56.3905,245000.0
2012-09-24 10:00:00,76.9,77.38,76.7,76.7,192100.0,56.3905,56.7425,56.2438,56.2438,192100.0
2012-09-24 10:30:00,76.73,77.14,76.67,76.96,158400.0,56.2658,56.5665,56.2218,56.4345,158400.0
2012-09-24 11:00:00,76.96,77.18,76.81,76.91,95900.0,56.4345,56.5958,56.3245,56.3978,95900.0
2012-09-24 11:30:00,76.93,77.15,76.82,77.15,78700.0,56.4125,56.5738,56.3318,56.5738,78700.0
2012-09-24 12:00:00,77.13,77.41,77.11,77.35,74800.0,56.5591,56.7645,56.5445,56.7205,74800.0
2012-09-24 12:30:00,77.35,77.35,76.91,76.94,45000.0,56.7205,56.7205,56.3978,56.4198,45000.0
2012-09-24 13:00:00,76.95,76.98,76.65,76.94,26100.0,56.4271,56.4491,56.2072,56.4198,26100.0
2012-09-24 13:30:00,76.91,77.41,76.77,77.26,97200.0,56.3978,56.7645,56.2951,56.6545,97200.0
2012-09-24 14:00:00,77.26,77.61,77.25,77.61,51300.0,56.6545,56.9111,56.6471,56.9111,51300.0
2012-09-24 14:30:00,77.61,77.85,77.47,77.78,71200.0,56.9111,57.0871,56.8085,57.0358,71200.0
2012-09-24 15:00:00,77.76,77.93,77.66,77.89,109500.0,57.0211,57.1458,56.9478,57.1164,109500.0
2012-09-24 15:30:00,77.86,77.92,77.71,77.76,283800.0,57.0944,57.1384,56.9844,57.0211,283800.0
2012-09-25 09:30:00,77.78,77.78,76.71,77.15,242300.0,57.0358,57.0358,56.2512,56.5738,242300.0
2012-09-25 10:00:00,77.19,77.71,76.89,77.04,107600.0,56.6031,56.9844,56.3831,56.4931,107600.0
2012-09-25 10:30:00,77.02,77.28,76.88,77.0,104700.0,56.4785,56.6691,56.3758,56.4638,104700.0
2012-09-25 11:00:00,77.0,77.12,76.88,76.9,65400.0,56.4638,56.5518,56.3758,56.3905,65400.0
2012-09-25 11:30:00,76.9,76.99,76.68,76.81,83900.0,56.3905,56.4565,56.2292,56.3245,83900.0
2012-09-25 12:00:00,76.82,76.89,76.45,76.48,118700.0,56.3318,56.3831,56.0605,56.0825,118700.0
2012-09-25 12:30:00,76.47,76.53,75.94,76.04,217900.0,56.0752,56.1192,55.6865,55.7598,217900.0
2012-09-25 13:00:00,76.06,76.15,75.99,76.11,99400.0,55.7745,55.8405,55.7232,55.8112,99400.0
2012-09-25 13:30:00,76.11,76.2,75.95,76.09,95600.0,55.8112,55.8772,55.6938,55.7965,95600.0
2012-09-25 14:00:00,76.1,76.13,75.93,76.06,155100.0,55.8038,55.8258,55.6792,55.7745,155100.0
2012-09-25 14:30:00,76.06,76.15,75.86,75.98,112800.0,55.7745,55.8405,55.6278,55.7158,112800.0
2012-09-25 15:00:00,75.98,76.09,75.75,76.08,265300.0,55.7158,55.7965,55.5472,55.7892,265300.0
2012-09-25 15:30:00,76.06,76.21,75.8,75.86,374700.0,55.7745,55.8845,55.5839,55.6278,374700.0
2012-09-26 09:30:00,76.0,76.17,75.42,76.12,105300.0,55.7305,55.8552,55.3052,55.8185,105300.0
2012-09-26 10:00:00,76.08,76.24,75.68,75.69,144000.0,55.7892,55.9065,55.4959,55.5032,144000.0
2012-09-26 10:30:00,75.71,75.86,74.89,74.89,164200.0,55.5179,55.6278,54.9166,54.9166,164200.0
2012-09-26 11:00:00,74.86,75.29,74.86,75.06,167100.0,54.8946,55.2099,54.8946,55.0412,167100.0
2012-09-26 11:30:00,75.08,75.09,74.74,75.05,112600.0,55.0559,55.0632,54.8066,55.0339,112600.0
2012-09-26 12:00:00,75.05,75.51,75.05,75.35,109000.0,55.0339,55.3712,55.0339,55.2539,109000.0
2012-09-26 12:30:00,75.36,75.58,75.26,75.44,85100.0,55.2612,55.4225,55.1879,55.3199,85100.0
2012-09-26 13:00:00,75.38,75.59,75.33,75.44,108400.0,55.2759,55.4299,55.2392,55.3199,108400.0
2012-09-26 13:30:00,75.46,75.5,74.88,74.89,79600.0,55.3345,55.3639,54.9092,54.9166,79600.0
2012-09-26 14:00:00,74.89,75.16,74.85,74.85,68500.0,54.9166,55.1145,54.8872,54.8872,68500.0
2012-09-26 14:30:00,74.89,75.33,74.73,74.84,123700.0,54.9166,55.2392,54.7992,54.8799,123700.0
2012-09-26 15:00:00,74.87,75.09,74.78,74.86,151900.0,54.9019,55.0632,54.8359,54.8946,151900.0
2012-09-26 15:30:00,74.86,74.91,74.62,74.88,260600.0,54.8946,54.9312,54.7186,54.9092,260600.0
2012-09-27 09:30:00,75.23,75.5,74.35,74.74,130900.0,55.1659,55.3639,54.5206,54.8066,130900.0
2012-09-27 10:00:00,74.75,74.98,74.26,74.89,123500.0,54.8139,54.9825,54.4546,54.9166,123500.0
2012-09-27 10:30:00,74.93,75.02,74.75,74.85,150100.0,54.9459,55.0119,54.8139,54.8872,150100.0
2012-09-27 11:00:00,74.82,74.94,74.68,74.91,90400.0,54.8652,54.9532,54.7626,54.9312,90400.0
2012-09-27 11:30:00,74.87,75.71,74.85,75.62,172600.0,54.9019,55.5179,54.8872,55.4519,172600.0
2012-09-27 12:00:00,75.66,76.08,75.46,75.99,105100.0,55.4812,55.7892,55.3345,55.7232,105100.0
2012-09-27 12:30:00,75.96,76.18,75.89,76.08,91100.0,55.7012,55.8625,55.6498,55.7892,91100.0
2012-09-27 13:00:00,76.06,76.43,76.03,76.36,58400.0,55.7745,56.0458,55.7525,55.9945,58400.0
2012-09-27 13:30:00,76.34,76.53,76.09,76.23,60900.0,55.9798,56.1192,55.7965,55.8992,60900.0
2012-09-27 14:00:00,76.23,76.36,76.06,76.14,62000.0,55.8992,55.9945,55.7745,55.8332,62000.0
2012-09-27 14:30:00,76.15,76.26,75.78,75.83,140800.0,55.8405,55.9212,55.5692,55.6059,140800.0
2012-09-27 15:00:00,75.83,76.06,75.81,75.96,102500.0,55.6059,55.7745,55.5912,55.7012,102500.0
2012-09-27 15:30:00,75.97,76.13,75.92,76.05,167600.0,55.7085,55.8258,55.6718,55.7672,167600.0
2012-09-28 09:30:00,75.51,75.56,74.88,75.2,127800.0,55.3712,55.4079,54.9092,55.1439,127800.0
2012-09-28 10:00:00,75.21,75.84,75.21,75.31,84600.0,55.1512,55.6132,55.1512,55.2245,84600.0
2012-09-28 10:30:00,75.35,75.82,75.33,75.69,40800.0,55.2539,55.5985,55.2392,55.5032,40800.0
2012-09-28 11:00:00,75.74,75.94,75.58,75.83,52200.0,55.5399,55.6865,55.4225,55.6059,52200.0
2012-09-28 11:30:00,75.84,76.14,75.78,76.02,157400.0,55.6132,55.8332,55.5692,55.7452,157400.0
2012-09-28 12:00:00,76.0,76.42,75.98,75.98,80300.0,55.7305,56.0385,55.7158,55.7158,80300.0
2012-09-28 12:30:00,75.95,76.05,75.76,75.98,40700.0,55.6938,55.7672,55.5545,55.7158,40700.0
2012-09-28 13:00:00,75.98,76.3,75.86,76.2,47900.0,55.7158,55.9505,55.6278,55.8772,47900.0
2012-09-28 13:30:00,76.19,76.41,76.06,76.06,30200.0,55.8698,56.0312,55.7745,55.7745,30200.0
2012-09-28 14:00:00,76.08,76.27,76.06,76.15,83500.0,55.7892,55.9285,55.7745,55.8405,83500.0
2012-09-28 14:30:00,76.16,76.3,76.06,76.2,64000.0,55.8478,55.9505,55.7745,55.8772,64000.0
2012-09-28 15:00:00,76.19,76.27,76.12,76.22,82800.0,55.8698,55.9285,55.8185,55.8918,82800.0
2012-09-28 15:30:00,76.22,76.38,76.02,76.25,201600.0,55.8918,56.0092,55.7452,55.9138,201600.0
2012-10-01 09:30:00,76.5,76.52,75.79,75.89,41400.0,56.0972,56.1118,55.5765,55.6498,41400.0
2012-10-01 10:00:00,75.89,77.21,75.86,77.16,169700.0,55.6498,56.6178,55.6278,56.5811,169700.0
2012-10-01 10:30:00,77.17,77.45,77.07,77.12,85000.0,56.5885,56.7938,56.5151,56.5518,85000.0
2012-10-01 11:00:00,77.18,77.32,76.86,76.87,62500.0,56.5958,56.6985,56.3611,56.3685,62500.0
2012-10-01 11:30:00,76.9,76.91,76.51,76.64,51700.0,56.3905,56.3978,56.1045,56.1998,51700.0
2012-10-01 12:00:00,76.64,76.89,76.64,76.71,32100.0,56.1998,56.3831,56.1998,56.2512,32100.0
2012-10-01 12:30:00,76.77,76.77,76.24,76.56,102400.0,56.2951,56.2951,55.9065,56.1412,102400.0
2012-10-01 13:00:00,76.56,76.64,76.18,76.4,121100.0,56.1412,56.1998,55.8625,56.0238,121100.0
2012-10-01 13:30:00,76.41,76.48,76.22,76.29,97800.0,56.0312,56.0825,55.8918,55.9432,97800.0
2012-10-01 14:00:00,76.3,76.44,75.96,76.13,132700.0,55.9505,56.0532,55.7012,55.8258,132700.0
2012-10-01 14:30:00,76.14,76.26,76.05,76.21,91100.0,55.8332,55.9212,55.7672,55.8845,91100.0
2012-10-01 15:00:00,76.21,76.29,75.84,76.07,128700.0,55.8845,55.9432,55.6132,55.7818,128700.0
2012-10-01 15:30:00,76.07,76.15,75.89,76.07,303400.0,55.7818,55.8405,55.6498,55.7818,303400.0
2012-10-02 09:30:00,75.93,76.25,75.76,75.88,78500.0,55.6792,55.9138,55.5545,55.6425,78500.0
2012-10-02 10:00:00,75.76,75.99,75.59,75.87,93200.0,55.5545,55.7232,55.4299,55.6352,93200.0
2012-10-02 10:30:00,75.94,76.09,75.59,75.59,108800.0,55.6865,55.7965,55.4299,55.4299,108800.0
2012-10-02 11:00:00,75.63,75.71,75.51,75.58,32300.0,55.4592,55.5179,55.3712,55.4225,32300.0
2012-10-02 11:30:00,75.55,75.78,75.11,75.18,53000.0,55.4005,55.5692,55.0779,55.1292,53000.0
2012-10-02 12:00:00,75.17,75.75,75.15,75.67,58200.0,55.1219,55.5472,55.1072,55.4885,58200.0
2012-10-02 12:30:00,75.69,75.79,75.44,75.5,59300.0,55.5032,55.5765,55.3199,55.3639,59300.0
2012-10-02 13:00:00,75.5,75.74,75.48,75.52,45400.0,55.3639,55.5399,55.3492,55.3785,45400.0
2012-10-02 13:30:00,75.52,75.62,75.26,75.6,69100.0,55.3785,55.4519,55.1879,55.4372,69100.0
2012-10-02 14:00:00,75.58,75.76,75.53,75.6,81600.0,55.4225,55.5545,55.3859,55.4372,81600.0
2012-10-02 14:30:00,75.58,75.96,75.57,75.93,84400.0,55.4225,55.7012,55.4152,55.6792,84400.0
2012-10-02 15:00:00,75.93,76.33,75.89,76.24,142400.0,55.6792,55.9725,55.6498,55.9065,142400.0
2012-10-02 15:30:00,76.24,76.62,76.19,76.5,319800.0,55.9065,56.1852,55.8698,56.0972,319800.0
2012-10-03 09:30:00,76.54,76.54,74.93,75.29,242700.0,56.1265,56.1265,54.9459,55.2099,242700.0
2012-10-03 10:00:00,75.45,75.89,74.98,75.6,91400.0,55.3272,55.6498,54.9825,55.4372,91400.0
2012-10-03 10:30:00,75.62,75.65,75.18,75.32,63600.0,55.4519,55.4739,55.1292,55.2319,63600.0
2012-10-03 11:00:00,75.29,75.59,75.21,75.23,74100.0,55.2099,55.4299,55.1512,55.1659,74100.0
2012-10-03 11:30:00,75.24,75.58,75.2,75.29,102600.0,55.1732,55.4225,55.1439,55.2099,102600.0
2012-10-03 12:00:00,75.3,75.39,74.9,75.02,137600.0,55.2172,55.2832,54.9239,55.0119,137600.0
2012-10-03 12:30:00,75.04,75.24,74.95,75.14,92200.0,55.0265,55.1732,54.9605,55.0999,92200.0
2012-10-03 13:00:00,75.15,75.15,74.91,75.13,76800.0,55.1072,55.1072,54.9312,55.0925,76800.0
2012-10-03 13:30:00,75.12,75.12,74.6,74.61,127500.0,55.0852,55.0852,54.7039,54.7112,127500.0
2012-10-03 14:00:00,74.62,74.83,74.54,74.77,145300.0,54.7186,54.8726,54.6599,54.8286,145300.0
2012-10-03 14:30:00,74.76,75.06,74.74,74.98,72200.0,54.8212,55.0412,54.8066,54.9825,72200.0
2012-10-03 15:00:00,74.98,75.05,74.77,74.81,201100.0,54.9825,55.0339,54.8286,54.8579,201100.0
2012-10-03 15:30:00,74.81,74.82,74.6,74.7,439300.0,54.8579,54.8652,54.7039,54.7772,439300.0
2012-10-04 09:30:00,75.0,75.1,74.62,74.94,156500.0,54.9972,55.0705,54.7186,54.9532,156500.0
2012-10-04 10:00:00,74.96,75.4,74.87,75.0,114200.0,54.9679,55.2905,54.9019,54.9972,114200.0
2012-10-04 10:30:00,75.01,75.33,74.97,75.07,127500.0,55.0045,55.2392,54.9752,55.0485,127500.0
2012-10-04 11:00:00,75.09,75.1,74.75,74.78,67100.0,55.0632,55.0705,54.8139,54.8359,67100.0
2012-10-04 11:30:00,74.8,74.94,74.66,74.77,55300.0,54.8506,54.9532,54.7479,54.8286,55300.0
2012-10-04 12:00:00,74.79,75.0,74.72,74.92,74600.0,54.8432,54.9972,54.7919,54.9386,74600.0
2012-10-04 12:30:00,74.92,74.94,74.55,74.63,110900.0,54.9386,54.9532,54.6672,54.7259,110900.0
2012-10-04 13:00:00,74.62,74.86,74.58,74.78,60900.0,54.7186,54.8946,54.6892,54.8359,60900.0
2012-10-04 13:30:00,74.8,75.0,74.79,74.9,70800.0,54.8506,54.9972,54.8432,54.9239,70800.0
2012-10-04 14:00:00,74.9,74.97,74.67,74.91,78900.0,54.9239,54.9752,54.7552,54.9312,78900.0
2012-10-04 14:30:00,74.9,74.96,74.74,74.85,74000.0,54.9239,54.9679,54.8066,54.8872,74000.0
2012-10-04 15:00:00,74.86,74.91,74.64,74.72,97400.0,54.8946,54.9312,54.7332,54.7919,97400.0
2012-10-04 15:30:00,74.74,74.88,74.67,74.73,281200.0,54.8066,54.9092,54.7552,54.7992,281200.0
2012-10-05 09:30:00,75.33,75.47,74.87,75.19,360300.0,55.2392,55.3419,54.9019,55.1365,360300.0
2012-10-05 10:00:00,75.19,75.35,75.02,75.35,215600.0,55.1365,55.2539,55.0119,55.2539,215600.0
2012-10-05 10:30:00,75.35,75.5,75.26,75.34,119700.0,55.2539,55.3639,55.1879,55.2465,119700.0
2012-10-05 11:00:00,75.35,75.35,75.07,75.14,66000.0,55.2539,55.2539,55.0485,55.0999,66000.0
2012-10-05 11:30:00,75.15,75.15,74.7,74.95,93700.0,55.1072,55.1072,54.7772,54.9605,93700.0
2012-10-05 12:00:00,74.96,75.14,74.88,75.08,44900.0,54.9679,55.0999,54.9092,55.0559,44900.0
2012-10-05 12:30:00,75.08,75.19,74.96,75.11,38100.0,55.0559,55.1365,54.9679,55.0779,38100.0
2012-10-05 13:00:00,75.11,75.25,74.99,75.06,51200.0,55.0779,55.1805,54.9899,55.0412,51200.0
2012-10-05 13:30:00,75.05,75.11,74.97,75.01,30000.0,55.0339,55.0779,54.9752,55.0045,30000.0
2012-10-05 14:00:00,75.0,75.18,74.96,75.12,44700.0,54.9972,55.1292,54.9679,55.0852,44700.0
2012-10-05 14:30:00,75.11,75.18,74.83,74.85,42300.0,55.0779,55.1292,54.8726,54.8872,42300.0
2012-10-05 15:00:00,74.84,74.96,74.72,74.93,51500.0,54.8799,54.9679,54.7919,54.9459,51500.0
2012-10-05 15:30:00,74.93,75.03,74.64,75.02,160300.0,54.9459,55.0192,54.7332,55.0119,160300.0
2012-10-08 09:30:00,74.49,74.73,73.74,74.11,115700.0,54.6232,54.7992,54.0733,54.3446,115700.0
2012-10-08 10:00:00,74.12,74.27,74.09,74.22,153200.0,54.3519,54.4619,54.3299,54.4252,153200.0
2012-10-08 10:30:00,74.2,74.35,74.13,74.18,164200.0,54.4106,54.5206,54.3592,54.3959,164200.0
2012-10-08 11:00:00,74.2,74.31,74.2,74.27,61700.0,54.4106,54.4912,54.4106,54.4619,61700.0
2012-10-08 11:30:00,74.3,74.52,74.23,74.52,56200.0,54.4839,54.6452,54.4326,54.6452,56200.0
2012-10-08 12:00:00,74.51,74.66,74.47,74.61,41600.0,54.6379,54.7479,54.6086,54.7112,41600.0
2012-10-08 12:30:00,74.64,74.69,74.43,74.6,34500.0,54.7332,54.7699,54.5792,54.7039,34500.0
2012-10-08 13:00:00,74.61,74.66,74.36,74.4,28500.0,54.7112,54.7479,54.5279,54.5572,28500.0
2012-10-08 13:30:00,74.4,74.52,74.3,74.3,56500.0,54.5572,54.6452,54.4839,54.4839,56500.0
2012-10-08 14:00:00,74.3,74.37,74.25,74.28,43500.0,54.4839,54.5352,54.4472,54.4692,43500.0
2012-10-08 14:30:00,74.27,74.33,74.13,74.2,48600.0,54.4619,54.5059,54.3592,54.4106,48600.0
2012-10-08 15:00:00,74.21,74.46,74.21,74.33,74400.0,54.4179,54.6012,54.4179,54.5059,74400.0
2012-10-08 15:30:00,74.34,74.38,74.23,74.23,132100.0,54.5132,54.5426,54.4326,54.4326,132100.0
2012-10-09 09:30:00,74.47,75.57,73.57,74.18,318100.0,54.6086,55.4152,53.9486,54.3959,318100.0
2012-10-09 10:00:00,74.2,74.28,73.63,73.63,100700.0,54.4106,54.4692,53.9926,53.9926,100700.0
2012-10-09 10:30:00,73.62,73.74,73.14,73.26,105400.0,53.9853,54.0733,53.6333,53.7213,105400.0
2012-10-09 11:00:00,73.2,73.25,72.75,73.03,116900.0,53.6773,53.7139,53.3473,53.5526,116900.0
2012-10-09 11:30:00,73.0,73.33,72.93,73.08,67800.0,53.5306,53.7726,53.4793,53.5893,67800.0
2012-10-09 12:00:00,73.07,73.14,72.83,72.9,74800.0,53.582,53.6333,53.406,53.4573,74800.0
2012-10-09 12:30:00,72.9,73.11,72.84,73.07,39500.0,53.4573,53.6113,53.4133,53.582,39500.0
2012-10-09 13:00:00,73.07,73.19,72.98,73.11,19900.0,53.582,53.6699,53.516,53.6113,19900.0
2012-10-09 13:30:00,73.12,73.17,72.66,72.68,60400.0,53.6186,53.6553,53.2813,53.296,60400.0
2012-10-09 14:00:00,72.68,72.77,72.59,72.68,87000.0,53.296,53.362,53.23,53.296,87000.0
2012-10-09 14:30:00,72.69,72.75,72.4,72.51,151500.0,53.3033,53.3473,53.0906,53.1713,151500.0
2012-10-09 15:00:00,72.52,72.63,72.47,72.5,138700.0,53.1786,53.2593,53.142,53.164,138700.0
2012-10-09 15:30:00,72.51,72.57,72.18,72.23,344400.0,53.1713,53.2153,52.9293,52.966,344400.0
2012-10-10 09:30:00,72.53,72.53,71.66,72.37,130600.0,53.186,53.186,52.548,53.0686,130600.0
2012-10-10 10:00:00,72.33,72.6,72.21,72.56,83900.0,53.0393,53.2373,52.9513,53.208,83900.0
2012-10-10 10:30:00,72.58,72.78,72.08,72.25,75900.0,53.2226,53.3693,52.856,52.9807,75900.0
2012-10-10 11:00:00,72.22,72.31,72.12,72.19,79200.0,52.9587,53.0246,52.8853,52.9367,79200.0
2012-10-10 11:30:00,72.24,72.24,71.76,71.87,61700.0,52.9733,52.9733,52.6213,52.702,61700.0
2012-10-10 12:00:00,71.86,71.95,71.55,71.74,66200.0,52.6947,52.7607,52.4673,52.6067,66200.0
2012-10-10 12:30:00,71.72,71.74,71.35,71.39,58100.0,52.592,52.6067,52.3207,52.35,58100.0
2012-10-10 13:00:00,71.42,71.57,71.28,71.5,74700.0,52.372,52.482,52.2694,52.4307,74700.0
2012-10-10 13:30:00,71.46,71.61,71.33,71.37,57500.0,52.4013,52.5113,52.306,52.3353,57500.0
2012-10-10 14:00:00,71.37,71.71,71.37,71.68,99200.0,52.3353,52.5847,52.3353,52.5627,99200.0
2012-10-10 14:30:00,71.66,71.89,71.65,71.68,86500.0,52.548,52.7167,52.5407,52.5627,86500.0
2012-10-10 15:00:00,71.67,71.9,71.62,71.76,118400.0,52.5553,52.724,52.5187,52.6213,118400.0
2012-10-10 15:30:00,71.76,71.91,71.71,71.9,234400.0,52.6213,52.7313,52.5847,52.724,234400.0
2012-10-11 09:30:00,72.7,72.95,71.84,71.84,67600.0,53.3106,53.494,52.68,52.68,67600.0
2012-10-11 10:00:00,71.86,72.41,71.81,72.39,61000.0,52.6947,53.098,52.658,53.0833,61000.0
2012-10-11 10:30:00,72.39,72.42,72.18,72.26,66400.0,53.0833,53.1053,52.9293,52.988,66400.0
2012-10-11 11:00:00,72.27,72.34,71.95,71.98,42000.0,52.9953,53.0466,52.7607,52.7827,42000.0
2012-10-11 11:30:00,71.95,72.01,71.67,71.68,39500.0,52.7607,52.8047,52.5553,52.5627,39500.0
2012-10-11 12:00:00,71.69,71.89,71.64,71.89,62400.0,52.57,52.7167,52.5333,52.7167,62400.0
2012-10-11 12:30:00,71.9,72.01,71.88,71.88,25000.0,52.724,52.8047,52.7093,52.7093,25000.0
2012-10-11 13:00:00,71.88,71.96,71.83,71.95,24200.0,52.7093,52.768,52.6727,52.7607,24200.0
2012-10-11 13:30:00,71.94,71.99,71.76,71.9,67100.0,52.7533,52.79,52.6213,52.724,67100.0
2012-10-11 14:00:00,71.91,72.14,71.89,72.01,59900.0,52.7313,52.9,52.7167,52.8047,59900.0
2012-10-11 14:30:00,72.0,72.05,71.78,71.84,64700.0,52.7973,52.834,52.636,52.68,64700.0
2012-10-11 15:00:00,71.83,72.06,71.83,71.96,65800.0,52.6727,52.8413,52.6727,52.768,65800.0
2012-10-11 15:30:00,71.97,71.97,71.73,71.75,176300.0,52.7753,52.7753,52.5993,52.614,176300.0
2012-10-12 09:30:00,71.7,71.94,71.02,71.11,166400.0,52.5773,52.7533,52.0787,52.1447,166400.0
2012-10-12 10:00:00,71.11,71.17,70.81,70.88,221200.0,52.1447,52.1887,51.9247,51.976,221200.0
2012-10-12 10:30:00,70.88,70.92,70.51,70.59,100700.0,51.976,52.0054,51.7047,51.7634,100700.0
2012-10-12 11:00:00,70.54,70.65,70.41,70.54,87700.0,51.7267,51.8074,51.6314,51.7267,87700.0
2012-10-12 11:30:00,70.54,70.54,70.3,70.4,98800.0,51.7267,51.7267,51.5507,51.6241,98800.0
2012-10-12 12:00:00,70.38,70.4,69.94,70.08,111700.0,51.6094,51.6241,51.2867,51.3894,111700.0
2012-10-12 12:30:00,70.09,70.24,69.63,69.88,143400.0,51.3967,51.5067,51.0594,51.2427,143400.0
2012-10-12 13:00:00,69.84,70.21,69.83,70.0,80200.0,51.2134,51.4847,51.2061,51.3307,80200.0
2012-10-12 13:30:00,70.0,70.11,69.85,70.04,67000.0,51.3307,51.4114,51.2207,51.3601,67000.0
2012-10-12 14:00:00,70.05,70.06,69.82,69.87,83600.0,51.3674,51.3747,51.1987,51.2354,83600.0
2012-10-12 14:30:00,69.88,70.1,69.82,69.93,108700.0,51.2427,51.4041,51.1987,51.2794,108700.0
2012-10-12 15:00:00,69.95,70.14,69.88,70.11,185100.0,51.2941,51.4334,51.2427,51.4114,185100.0
2012-10-12 15:30:00,70.1,70.13,69.9,70.06,234600.0,51.4041,51.4261,51.2574,51.3747,234600.0
2012-10-15 09:30:00,70.38,70.77,69.46,69.51,121700.0,51.6094,51.8954,50.9348,50.9714,121700.0
2012-10-15 10:00:00,69.47,69.92,69.43,69.83,125100.0,50.9421,51.2721,50.9128,51.2061,125100.0
2012-10-15 10:30:00,69.8,70.12,69.74,70.11,55100.0,51.1841,51.4187,51.1401,51.4114,55100.0
2012-10-15 11:00:00,70.17,70.56,70.08,70.55,74100.0,51.4554,51.7414,51.3894,51.734,74100.0
2012-10-15 11:30:00,70.56,70.96,70.48,70.74,168600.0,51.7414,52.0347,51.6827,51.8734,168600.0
2012-10-15 12:00:00,70.77,71.15,70.74,71.11,76100.0,51.8954,52.174,51.8734,52.1447,76100.0
2012-10-15 12:30:00,71.11,71.32,71.06,71.13,84300.0,52.1447,52.2987,52.108,52.1594,84300.0
2012-10-15 13:00:00,71.12,71.15,70.73,70.91,80400.0,52.152,52.174,51.866,51.998,80400.0
2012-10-15 13:30:00,70.91,71.17,70.91,71.13,50100.0,51.998,52.1887,51.998,52.1594,50100.0
2012-10-15 14:00:00,71.13,71.25,71.08,71.18,54700.0,52.1594,52.2474,52.1227,52.196,54700.0
2012-10-15 14:30:00,71.18,71.18,70.96,70.97,57000.0,52.196,52.196,52.0347,52.042,57000.0
2012-10-15 15:00:00,70.97,71.11,70.97,71.03,213800.0,52.042,52.1447,52.042,52.086,213800.0
2012-10-15 15:30:00,71.04,71.43,71.0,71.36,224100.0,52.0934,52.3793,52.064,52.328,224100.0
2012-10-16 09:30:00,71.61,72.31,71.54,72.18,80300.0,52.5113,53.0246,52.46,52.9293,80300.0
2012-10-16 10:00:00,72.17,72.76,71.65,71.77,206900.0,52.922,53.3546,52.5407,52.6287,206900.0
2012-10-16 10:30:00,71.76,71.78,71.26,71.5,204200.0,52.6213,52.636,52.2547,52.4307,204200.0
2012-10-16 11:00:00,71.51,71.52,71.17,71.24,159900.0,52.438,52.4453,52.1887,52.24,159900.0
2012-10-16 11:30:00,71.23,71.27,71.0,71.08,83100.0,52.2327,52.262,52.064,52.1227,83100.0
2012-10-16 12:00:00,71.06,71.12,70.86,71.12,91500.0,52.108,52.152,51.9614,52.152,91500.0
2012-10-16 12:30:00,71.13,71.27,70.99,70.99,84100.0,52.1594,52.262,52.0567,52.0567,84100.0
2012-10-16 13:00:00,70.99,71.04,70.87,70.95,283200.0,52.0567,52.0934,51.9687,52.0274,283200.0
2012-10-16 13:30:00,70.94,71.29,70.94,71.23,395300.0,52.02,52.2767,52.02,52.2327,395300.0
2012-10-16 14:00:00,71.23,71.41,71.19,71.38,214700.0,52.2327,52.3647,52.2034,52.3427,214700.0
2012-10-16 14:30:00,71.37,71.55,71.27,71.48,83100.0,52.3353,52.4673,52.262,52.416,83100.0
2012-10-16 15:00:00,71.48,71.55,71.34,71.45,144800.0,52.416,52.4673,52.3134,52.394,144800.0
2012-10-16 15:30:00,71.46,72.31,71.43,72.31,574600.0,52.4013,53.0246,52.3793,53.0246,574600.0
2012-10-17 09:30:00,68.07,70.83,67.57,69.05,1090900.0,49.9155,51.9394,49.5488,50.6341,1090900.0
2012-10-17 10:00:00,69.04,69.74,69.0,69.44,373900.0,50.6268,51.1401,50.5974,50.9201,373900.0
2012-10-17 10:30:00,69.45,69.67,68.3,68.52,371500.0,50.9274,51.0887,50.0841,50.2455,371500.0
2012-10-17 11:00:00,68.52,68.64,68.09,68.39,284100.0,50.2455,50.3335,49.9301,50.1501,284100.0
2012-10-17 11:30:00,68.4,69.19,68.36,68.77,235400.0,50.1575,50.7368,50.1281,50.4288,235400.0
2012-10-17 12:00:00,68.76,69.05,68.61,68.8,232300.0,50.4214,50.6341,50.3115,50.4508,232300.0
2012-10-17 12:30:00,68.78,69.2,68.69,69.17,217200.0,50.4361,50.7441,50.3701,50.7221,217200.0
2012-10-17 13:00:00,69.17,69.35,68.84,68.97,234800.0,50.7221,50.8541,50.4801,50.5754,234800.0
2012-10-17 13:30:00,68.93,69.21,68.88,68.93,187200.0,50.5461,50.7514,50.5094,50.5461,187200.0
2012-10-17 14:00:00,68.94,68.99,68.66,68.81,114000.0,50.5534,50.5901,50.3481,50.4581,114000.0
2012-10-17 14:30:00,68.8,69.45,68.74,69.45,313600.0,50.4508,50.9274,50.4068,50.9274,313600.0
2012-10-17 15:00:00,69.46,69.71,69.14,69.55,280000.0,50.9348,51.1181,50.7001,51.0008,280000.0
2012-10-17 15:30:00,69.55,69.63,69.0,69.12,412800.0,51.0008,51.0594,50.5974,50.6854,412800.0
2012-10-18 09:30:00,68.58,70.18,68.21,70.0,288600.0,50.2895,51.4627,50.0181,51.3307,288600.0
2012-10-18 10:00:00,70.0,70.15,69.63,69.81,189000.0,51.3307,51.4407,51.0594,51.1914,189000.0
2012-10-18 10:30:00,69.79,70.06,69.71,70.0,201200.0,51.1767,51.3747,51.1181,51.3307,201200.0
2012-10-18 11:00:00,70.0,70.49,69.95,70.3,179700.0,51.3307,51.69,51.2941,51.5507,179700.0
2012-10-18 11:30:00,70.31,70.67,70.2,70.49,114500.0,51.5581,51.822,51.4774,51.69,114500.0
2012-10-18 12:00:00,70.5,70.54,70.04,70.2,85400.0,51.6974,51.7267,51.3601,51.4774,85400.0
2012-10-18 12:30:00,70.21,70.41,70.09,70.27,84600.0,51.4847,51.6314,51.3967,51.5287,84600.0
2012-10-18 13:00:00,70.28,70.36,70.01,70.14,212000.0,51.5361,51.5947,51.3381,51.4334,212000.0
2012-10-18 13:30:00,70.14,70.45,69.98,70.35,369300.0,51.4334,51.6607,51.3161,51.5874,369300.0
2012-10-18 14:00:00,70.35,70.66,70.22,70.22,81100.0,51.5874,51.8147,51.4921,51.4921,81100.0
2012-10-18 14:30:00,70.22,70.32,70.08,70.28,77800.0,51.4921,51.5654,51.3894,51.5361,77800.0
2012-10-18 15:00:00,70.29,70.37,70.1,70.18,128200.0,51.5434,51.6021,51.4041,51.4627,128200.0
2012-10-18 15:30:00,70.19,70.35,70.07,70.2,385000.0,51.4701,51.5874,51.3821,51.4774,385000.0
2012-10-19 09:30:00,69.87,70.12,69.21,69.92,220900.0,51.2354,51.4187,50.7514,51.2721,220900.0
2012-10-19 10:00:00,69.81,70.32,69.78,70.2,80900.0,51.1914,51.5654,51.1694,51.4774,80900.0
2012-10-19 10:30:00,70.13,70.67,70.08,70.51,179600.0,51.4261,51.822,51.3894,51.7047,179600.0
2012-10-19 11:00:00,70.54,70.57,69.9,70.03,65500.0,51.7267,51.7487,51.2574,51.3527,65500.0
2012-10-19 11:30:00,70.03,70.3,70.01,70.3,54900.0,51.3527,51.5507,51.3381,51.5507,54900.0
2012-10-19 12:00:00,70.27,70.39,70.12,70.39,146400.0,51.5287,51.6167,51.4187,51.6167,146400.0
2012-10-19 12:30:00,70.38,70.51,70.3,70.37,55500.0,51.6094,51.7047,51.5507,51.6021,55500.0
2012-10-19 13:00:00,70.38,70.41,70.24,70.24,55600.0,51.6094,51.6314,51.5067,51.5067,55600.0
2012-10-19 13:30:00,70.25,70.27,70.1,70.22,122000.0,51.5141,51.5287,51.4041,51.4921,122000.0
2012-10-19 14:00:00,70.23,70.43,69.97,70.07,113600.0,51.4994,51.6461,51.3087,51.3821,113600.0
2012-10-19 14:30:00,70.08,70.24,70.08,70.12,176000.0,51.3894,51.5067,51.3894,51.4187,176000.0
2012-10-19 15:00:00,70.13,70.45,70.0,70.4,217300.0,51.4261,51.6607,51.3307,51.6241,217300.0
2012-10-19 15:30:00,70.41,70.5,70.26,70.27,556300.0,51.6314,51.6974,51.5214,51.5287,556300.0
2012-10-22 09:30:00,69.98,70.5,69.27,69.88,135300.0,51.3161,51.6974,50.7954,51.2427,135300.0
2012-10-22 10:00:00,69.85,70.24,69.73,69.83,139000.0,51.2207,51.5067,51.1327,51.2061,139000.0
2012-10-22 10:30:00,69.83,69.9,69.49,69.54,57800.0,51.2061,51.2574,50.9568,50.9934,57800.0
2012-10-22 11:00:00,69.52,69.7,69.06,69.15,64700.0,50.9788,51.1107,50.6414,50.7074,64700.0
2012-10-22 11:30:00,69.13,69.44,69.11,69.14,44600.0,50.6928,50.9201,50.6781,50.7001,44600.0
2012-10-22 12:00:00,69.13,69.26,69.03,69.14,32300.0,50.6928,50.7881,50.6194,50.7001,32300.0
2012-10-22 12:30:00,69.13,69.18,68.9,69.05,31600.0,50.6928,50.7294,50.5241,50.6341,31600.0
2012-10-22 13:00:00,69.03,69.08,68.79,68.85,49500.0,50.6194,50.6561,50.4434,50.4874,49500.0
2012-10-22 13:30:00,68.83,69.06,68.78,68.88,69200.0,50.4728,50.6414,50.4361,50.5094,69200.0
2012-10-22 14:00:00,68.84,69.09,68.76,68.87,70100.0,50.4801,50.6634,50.4214,50.5021,70100.0
2012-10-22 14:30:00,68.88,68.95,68.77,68.85,72100.0,50.5094,50.5608,50.4288,50.4874,72100.0
2012-10-22 15:00:00,68.84,69.04,68.72,68.99,106400.0,50.4801,50.6268,50.3921,50.5901,106400.0
2012-10-22 15:30:00,69.0,69.32,68.9,69.24,188900.0,50.5974,50.8321,50.5241,50.7734,188900.0
2012-10-23 09:30:00,68.31,68.75,68.06,68.61,81200.0,50.0915,50.4141,49.9081,50.3115,81200.0
2012-10-23 10:00:00,68.68,68.93,68.67,68.81,103800.0,50.3628,50.5461,50.3554,50.4581,103800.0
2012-10-23 10:30:00,68.76,68.92,68.73,68.88,108100.0,50.4214,50.5388,50.3994,50.5094,108100.0
2012-10-23 11:00:00,68.9,69.02,68.89,68.95,68000.0,50.5241,50.6121,50.5168,50.5608,68000.0
2012-10-23 11:30:00,68.96,68.99,68.81,68.94,64600.0,50.5681,50.5901,50.4581,50.5534,64600.0
2012-10-23 12:00:00,68.96,69.31,68.9,69.29,86700.0,50.5681,50.8248,50.5241,50.8101,86700.0
2012-10-23 12:30:00,69.28,69.46,69.27,69.36,53100.0,50.8028,50.9348,50.7954,50.8614,53100.0
2012-10-23 13:00:00,69.38,69.39,69.14,69.17,50800.0,50.8761,50.8834,50.7001,50.7221,50800.0
2012-10-23 13:30:00,69.18,69.58,69.1,69.53,98300.0,50.7294,51.0227,50.6708,50.9861,98300.0
2012-10-23 14:00:00,69.53,69.76,69.52,69.72,113900.0,50.9861,51.1547,50.9788,51.1254,113900.0
2012-10-23 14:30:00,69.73,69.99,69.61,69.89,111600.0,51.1327,51.3234,51.0447,51.2501,111600.0
2012-10-23 15:00:00,69.91,70.05,69.82,69.84,149800.0,51.2647,51.3674,51.1987,51.2134,149800.0
2012-10-23 15:30:00,69.84,69.93,69.66,69.88,330400.0,51.2134,51.2794,51.0814,51.2427,330400.0
2012-10-24 09:30:00,70.25,70.69,70.06,70.56,181700.0,51.5141,51.8367,51.3747,51.7414,181700.0
2012-10-24 10:00:00,70.54,70.66,70.17,70.27,120900.0,51.7267,51.8147,51.4554,51.5287,120900.0
2012-10-24 10:30:00,70.26,70.59,70.22,70.4,86800.0,51.5214,51.7634,51.4921,51.6241,86800.0
2012-10-24 11:00:00,70.39,70.49,70.08,70.15,158500.0,51.6167,51.69,51.3894,51.4407,158500.0
2012-10-24 11:30:00,70.12,70.15,69.56,69.6,90600.0,51.4187,51.4407,51.0081,51.0374,90600.0
2012-10-24 12:00:00,69.6,69.67,69.41,69.45,82500.0,51.0374,51.0887,50.8981,50.9274,82500.0
2012-10-24 12:30:00,69.45,69.5,69.33,69.49,86800.0,50.9274,50.9641,50.8394,50.9568,86800.0
2012-10-24 13:00:00,69.49,69.54,69.28,69.32,85400.0,50.9568,50.9934,50.8028,50.8321,85400.0
2012-10-24 13:30:00,69.31,69.39,69.27,69.32,46800.0,50.8248,50.8834,50.7954,50.8321,46800.0
2012-10-24 14:00:00,69.29,69.38,68.92,69.22,168400.0,50.8101,50.8761,50.5388,50.7588,168400.0
2012-10-24 14:30:00,69.23,69.24,68.83,69.03,100900.0,50.7661,50.7734,50.4728,50.6194,100900.0
2012-10-24 15:00:00,68.99,69.18,68.93,69.11,99000.0,50.5901,50.7294,50.5461,50.6781,99000.0
2012-10-24 15:30:00,69.11,69.13,68.91,69.07,165500.0,50.6781,50.6928,50.5314,50.6488,165500.0
2012-10-25 09:30:00,69.97,70.18,69.63,69.79,73100.0,51.3087,51.4627,51.0594,51.1767,73100.0
2012-10-25 10:00:00,69.76,69.78,69.46,69.54,64100.0,51.1547,51.1694,50.9348,50.9934,64100.0
2012-10-25 10:30:00,69.53,69.55,68.66,68.66,175300.0,50.9861,51.0008,50.3481,50.3481,175300.0
2012-10-25 11:00:00,68.66,68.78,68.2,68.23,110900.0,50.3481,50.4361,50.0108,50.0328,110900.0
2012-10-25 11:30:00,68.24,68.29,67.9,68.22,130700.0,50.0401,50.0768,49.7908,50.0255,130700.0
2012-10-25 12:00:00,68.22,68.52,68.17,68.42,74800.0,50.0255,50.2455,49.9888,50.1721,74800.0
2012-10-25 12:30:00,68.4,68.59,68.23,68.49,128500.0,50.1575,50.2968,50.0328,50.2235,128500.0
2012-10-25 13:00:00,68.49,68.58,68.37,68.46,138900.0,50.2235,50.2895,50.1355,50.2015,138900.0
2012-10-25 13:30:00,68.45,68.55,68.41,68.5,66600.0,50.1941,50.2675,50.1648,50.2308,66600.0
2012-10-25 14:00:00,68.52,68.54,68.27,68.29,58200.0,50.2455,50.2601,50.0621,50.0768,58200.0
2012-10-25 14:30:00,68.3,68.39,68.21,68.29,143500.0,50.0841,50.1501,50.0181,50.0768,143500.0
2012-10-25 15:00:00,68.3,68.35,68.12,68.29,133500.0,50.0841,50.1208,49.9521,50.0768,133500.0
2012-10-25 15:30:00,68.3,68.35,68.23,68.34,309000.0,50.0841,50.1208,50.0328,50.1135,309000.0
2012-10-26 09:30:00,68.06,68.52,67.84,67.86,74500.0,49.9081,50.2455,49.7468,49.7615,74500.0
2012-10-26 10:00:00,67.92,68.16,67.73,67.84,40800.0,49.8055,49.9815,49.6662,49.7468,40800.0
2012-10-26 10:30:00,67.83,67.98,67.7,67.83,29000.0,49.7395,49.8495,49.6442,49.7395,29000.0
2012-10-26 11:00:00,67.82,67.84,67.5,67.66,84600.0,49.7321,49.7468,49.4975,49.6148,84600.0
2012-10-26 11:30:00,67.65,67.68,67.45,67.47,82000.0,49.6075,49.6295,49.4608,49.4755,82000.0
2012-10-26 12:00:00,67.47,67.51,67.15,67.26,160900.0,49.4755,49.5048,49.2408,49.3215,160900.0
2012-10-26 12:30:00,67.27,67.27,67.03,67.19,72600.0,49.3288,49.3288,49.1528,49.2702,72600.0
2012-10-26 13:00:00,67.19,67.22,67.04,67.21,90600.0,49.2702,49.2922,49.1602,49.2848,90600.0
2012-10-26 13:30:00,67.21,67.4,67.15,67.31,80000.0,49.2848,49.4242,49.2408,49.3582,80000.0
2012-10-26 14:00:00,67.31,67.44,67.21,67.3,74100.0,49.3582,49.4535,49.2848,49.3508,74100.0
2012-10-26 14:30:00,67.29,67.5,67.27,67.43,96100.0,49.3435,49.4975,49.3288,49.4462,96100.0
2012-10-26 15:00:00,67.42,67.74,67.39,67.71,90400.0,49.4388,49.6735,49.4168,49.6515,90400.0
2012-10-26 15:30:00,67.72,67.8,67.39,67.54,206200.0,49.6588,49.7175,49.4168,49.5268,206200.0
2012-10-31 09:30:00,68.1,69.39,68.1,68.93,146000.0,49.9375,50.8834,49.9375,50.5461,146000.0
2012-10-31 10:00:00,68.89,69.41,68.87,69.32,62000.0,50.5168,50.8981,50.5021,50.8321,62000.0
2012-10-31 10:30:00,69.27,69.28,68.53,68.64,52300.0,50.7954,50.8028,50.2528,50.3335,52300.0
2012-10-31 11:00:00,68.6,68.74,68.2,68.74,73500.0,50.3041,50.4068,50.0108,50.4068,73500.0
2012-10-31 11:30:00,68.72,69.03,68.69,69.0,51100.0,50.3921,50.6194,50.3701,50.5974,51100.0
2012-10-31 12:00:00,68.95,69.14,68.9,68.99,71200.0,50.5608,50.7001,50.5241,50.5901,71200.0
2012-10-31 12:30:00,68.99,69.26,68.96,69.16,74300.0,50.5901,50.7881,50.5681,50.7148,74300.0
2012-10-31 13:00:00,69.17,69.3,69.01,69.22,58700.0,50.7221,50.8174,50.6048,50.7588,58700.0
2012-10-31 13:30:00,69.26,69.32,69.02,69.15,31400.0,50.7881,50.8321,50.6121,50.7074,31400.0
2012-10-31 14:00:00,69.16,69.23,69.07,69.1,42800.0,50.7148,50.7661,50.6488,50.6708,42800.0
2012-10-31 14:30:00,69.1,69.32,68.97,69.01,76900.0,50.6708,50.8321,50.5754,50.6048,76900.0
2012-10-31 15:00:00,69.02,69.27,68.98,69.22,73200.0,50.6121,50.7954,50.5828,50.7588,73200.0
2012-10-31 15:30:00,69.27,69.35,69.13,69.29,177300.0,50.7954,50.8541,50.6928,50.8101,177300.0
2012-11-01 09:30:00,69.56,70.0,69.21,69.82,90600.0,51.0081,51.3307,50.7514,51.1987,90600.0
2012-11-01 10:00:00,69.84,70.42,69.83,70.05,97200.0,51.2134,51.6387,51.2061,51.3674,97200.0
2012-11-01 10:30:00,70.02,70.21,69.97,70.08,157200.0,51.3454,51.4847,51.3087,51.3894,157200.0
2012-11-01 11:00:00,70.09,70.22,69.9,70.0,219600.0,51.3967,51.4921,51.2574,51.3307,219600.0
2012-11-01 11:30:00,69.99,70.02,69.88,69.96,130300.0,51.3234,51.3454,51.2427,51.3014,130300.0
2012-11-01 12:00:00,69.95,70.02,69.81,69.9,46100.0,51.2941,51.3454,51.1914,51.2574,46100.0
2012-11-01 12:30:00,69.93,69.98,69.8,69.93,75400.0,51.2794,51.3161,51.1841,51.2794,75400.0
2012-11-01 13:00:00,69.95,70.0,69.81,69.84,50500.0,51.2941,51.3307,51.1914,51.2134,50500.0
2012-11-01 13:30:00,69.85,69.99,69.72,69.89,53400.0,51.2207,51.3234,51.1254,51.2501,53400.0
2012-11-01 14:00:00,69.9,70.01,69.83,69.95,60500.0,51.2574,51.3381,51.2061,51.2941,60500.0
2012-11-01 14:30:00,69.96,70.02,69.91,70.0,102500.0,51.3014,51.3454,51.2647,51.3307,102500.0
2012-11-01 15:00:00,70.0,70.02,69.84,70.0,112900.0,51.3307,51.3454,51.2134,51.3307,112900.0
2012-11-01 15:30:00,70.0,70.15,69.89,70.11,237800.0,51.3307,51.4407,51.2501,51.4114,237800.0
2012-11-02 09:30:00,70.54,70.62,70.18,70.4,60100.0,51.7267,51.7854,51.4627,51.6241,60100.0
2012-11-02 10:00:00,70.39,70.51,69.99,70.1,55700.0,51.6167,51.7047,51.3234,51.4041,55700.0
2012-11-02 10:30:00,70.06,70.18,69.82,70.04,61200.0,51.3747,51.4627,51.1987,51.3601,61200.0
2012-11-02 11:00:00,70.01,70.23,69.94,70.19,46800.0,51.3381,51.4994,51.2867,51.4701,46800.0
2012-11-02 11:30:00,70.16,70.35,70.04,70.19,27800.0,51.4481,51.5874,51.3601,51.4701,27800.0
2012-11-02 12:00:00,70.16,70.45,70.08,70.26,65900.0,51.4481,51.6607,51.3894,51.5214,65900.0
2012-11-02 12:30:00,70.23,70.31,70.14,70.23,62400.0,51.4994,51.5581,51.4334,51.4994,62400.0
2012-11-02 13:00:00,70.21,70.25,70.05,70.12,69300.0,51.4847,51.5141,51.3674,51.4187,69300.0
2012-11-02 13:30:00,70.12,70.16,69.99,70.05,71000.0,51.4187,51.4481,51.3234,51.3674,71000.0
2012-11-02 14:00:00,70.05,70.25,69.94,70.25,107900.0,51.3674,51.5141,51.2867,51.5141,107900.0
2012-11-02 14:30:00,70.23,70.24,69.95,69.98,57100.0,51.4994,51.5067,51.2941,51.3161,57100.0
2012-11-02 15:00:00,70.0,70.11,69.94,70.09,64300.0,51.3307,51.4114,51.2867,51.3967,64300.0
2012-11-02 15:30:00,70.08,70.09,69.83,69.87,238900.0,51.3894,51.3967,51.2061,51.2354,238900.0
2012-11-05 09:30:00,69.67,70.08,69.38,69.59,65400.0,51.0887,51.3894,50.8761,51.0301,65400.0
2012-11-05 10:00:00,69.53,69.65,69.38,69.55,50200.0,50.9861,51.0741,50.8761,51.0008,50200.0
2012-11-05 10:30:00,69.56,69.76,69.52,69.69,70200.0,51.0081,51.1547,50.9788,51.1034,70200.0
2012-11-05 11:00:00,69.68,69.92,69.68,69.72,42500.0,51.0961,51.2721,51.0961,51.1254,42500.0
2012-11-05 11:30:00,69.76,69.91,69.71,69.88,46800.0,51.1547,51.2647,51.1181,51.2427,46800.0
2012-11-05 12:00:00,69.86,69.93,69.84,69.91,25200.0,51.2281,51.2794,51.2134,51.2647,25200.0
2012-11-05 12:30:00,69.88,70.1,69.87,70.02,36800.0,51.2427,51.4041,51.2354,51.3454,36800.0
2012-11-05 13:00:00,70.04,70.27,70.0,70.21,49500.0,51.3601,51.5287,51.3307,51.4847,49500.0
2012-11-05 13:30:00,70.21,70.39,70.19,70.35,100100.0,51.4847,51.6167,51.4701,51.5874,100100.0
2012-11-05 14:00:00,70.33,70.45,70.31,70.44,32800.0,51.5727,51.6607,51.5581,51.6534,32800.0
2012-11-05 14:30:00,70.45,70.58,70.37,70.48,47100.0,51.6607,51.756,51.6021,51.6827,47100.0
2012-11-05 15:00:00,70.46,70.48,70.3,70.35,42700.0,51.668,51.6827,51.5507,51.5874,42700.0
2012-11-05 15:30:00,70.36,70.58,70.3,70.45,92700.0,51.5947,51.756,51.5507,51.6607,92700.0
2012-11-06 09:30:00,70.51,71.11,70.36,70.83,101300.0,51.7047,52.1447,51.5947,51.9394,101300.0
2012-11-06 10:00:00,70.81,70.83,70.55,70.65,69900.0,51.9247,51.9394,51.734,51.8074,69900.0
2012-11-06 10:30:00,70.61,70.99,70.47,70.96,145400.0,51.778,52.0567,51.6754,52.0347,145400.0
2012-11-06 11:00:00,70.93,71.44,70.91,71.37,86100.0,52.0127,52.3867,51.998,52.3353,86100.0
2012-11-06 11:30:00,71.39,71.76,71.36,71.66,92700.0,52.35,52.6213,52.328,52.548,92700.0
2012-11-06 12:00:00,71.66,71.82,71.48,71.54,34200.0,52.548,52.6653,52.416,52.46,34200.0
2012-11-06 12:30:00,71.55,71.6,71.34,71.45,87900.0,52.4673,52.504,52.3134,52.394,87900.0
2012-11-06 13:00:00,71.43,71.68,71.38,71.65,47700.0,52.3793,52.5627,52.3427,52.5407,47700.0
2012-11-06 13:30:00,71.63,71.75,71.55,71.59,88000.0,52.526,52.614,52.4673,52.4967,88000.0
2012-11-06 14:00:00,71.58,71.62,71.52,71.6,59000.0,52.4893,52.5187,52.4453,52.504,59000.0
2012-11-06 14:30:00,71.6,71.67,71.53,71.59,68000.0,52.504,52.5553,52.4527,52.4967,68000.0
2012-11-06 15:00:00,71.6,71.66,71.5,71.58,124300.0,52.504,52.548,52.4307,52.4893,124300.0
2012-11-06 15:30:00,71.6,71.63,71.45,71.6,231000.0,52.504,52.526,52.394,52.504,231000.0
2012-11-07 09:30:00,70.9,70.91,70.03,70.17,74500.0,51.9907,51.998,51.3527,51.4554,74500.0
2012-11-07 10:00:00,70.11,70.11,69.46,69.55,61800.0,51.4114,51.4114,50.9348,51.0008,61800.0
2012-11-07 10:30:00,69.52,69.74,69.29,69.29,69200.0,50.9788,51.1401,50.8101,50.8101,69200.0
2012-11-07 11:00:00,69.34,69.58,68.99,69.03,43600.0,50.8468,51.0227,50.5901,50.6194,43600.0
2012-11-07 11:30:00,69.04,69.18,68.8,69.13,40700.0,50.6268,50.7294,50.4508,50.6928,40700.0
2012-11-07 12:00:00,69.09,69.17,68.95,68.98,59200.0,50.6634,50.7221,50.5608,50.5828,59200.0
2012-11-07 12:30:00,68.98,69.13,68.97,69.02,141300.0,50.5828,50.6928,50.5754,50.6121,141300.0
2012-11-07 13:00:00,69.02,69.38,69.0,69.21,192100.0,50.6121,50.8761,50.5974,50.7514,192100.0
2012-11-07 13:30:00,69.22,69.29,69.15,69.19,88200.0,50.7588,50.8101,50.7074,50.7368,88200.0
2012-11-07 14:00:00,69.19,69.31,69.15,69.22,177000.0,50.7368,50.8248,50.7074,50.7588,177000.0
2012-11-07 14:30:00,69.22,69.22,69.03,69.15,91700.0,50.7588,50.7588,50.6194,50.7074,91700.0
2012-11-07 15:00:00,69.17,69.44,69.04,69.42,112400.0,50.7221,50.9201,50.6268,50.9054,112400.0
2012-11-07 15:30:00,69.38,69.65,69.32,69.37,373700.0,50.8761,51.0741,50.8321,50.8688,373700.0
2012-11-08 09:30:00,69.55,70.47,69.51,69.89,131200.0,51.0008,51.6754,50.9714,51.2501,131200.0
2012-11-08 10:00:00,69.89,70.14,69.71,69.78,67800.0,51.2501,51.4334,51.1181,51.1694,67800.0
2012-11-08 10:30:00,69.76,70.03,69.66,69.92,118600.0,51.1547,51.3527,51.0814,51.2721,118600.0
2012-11-08 11:00:00,69.96,69.98,69.58,69.65,207600.0,51.3014,51.3161,51.0227,51.0741,207600.0
2012-11-08 11:30:00,69.66,69.69,69.45,69.55,90900.0,51.0814,51.1034,50.9274,51.0008,90900.0
2012-11-08 12:00:00,69.55,69.6,69.27,69.32,53700.0,51.0008,51.0374,50.7954,50.8321,53700.0
2012-11-08 12:30:00,69.32,69.36,69.08,69.24,62200.0,50.8321,50.8614,50.6561,50.7734,62200.0
2012-11-08 13:00:00,69.25,69.25,68.62,68.75,101500.0,50.7808,50.7808,50.3188,50.4141,101500.0
2012-11-08 13:30:00,68.74,69.18,68.65,69.16,108300.0,50.4068,50.7294,50.3408,50.7148,108300.0
2012-11-08 14:00:00,69.22,69.33,69.09,69.27,59700.0,50.7588,50.8394,50.6634,50.7954,59700.0
2012-11-08 14:30:00,69.26,69.31,69.11,69.18,67200.0,50.7881,50.8248,50.6781,50.7294,67200.0
2012-11-08 15:00:00,69.16,69.19,68.96,69.03,81400.0,50.7148,50.7368,50.5681,50.6194,81400.0
2012-11-08 15:30:00,69.02,69.05,68.7,68.71,184900.0,50.6121,50.6341,50.3774,50.3848,184900.0
2012-11-09 09:30:00,68.29,68.63,67.84,68.21,122500.0,50.0768,50.3261,49.7468,50.0181,122500.0
2012-11-09 10:00:00,68.19,68.66,67.93,68.04,135300.0,50.0035,50.3481,49.8128,49.8935,135300.0
2012-11-09 10:30:00,68.02,68.43,67.72,68.14,494100.0,49.8788,50.1795,49.6588,49.9668,494100.0
2012-11-09 11:00:00,68.15,68.44,68.08,68.42,89500.0,49.9741,50.1868,49.9228,50.1721,89500.0
2012-11-09 11:30:00,68.48,69.11,68.48,69.07,161500.0,50.2161,50.6781,50.2161,50.6488,161500.0
2012-11-09 12:00:00,69.05,69.54,69.05,69.38,122200.0,50.6341,50.9934,50.6341,50.8761,122200.0
2012-11-09 12:30:00,69.36,69.44,69.05,69.11,30300.0,50.8614,50.9201,50.6341,50.6781,30300.0
2012-11-09 13:00:00,69.06,69.19,68.63,68.64,51400.0,50.6414,50.7368,50.3261,50.3335,51400.0
2012-11-09 13:30:00,68.68,68.84,68.49,68.74,39600.0,50.3628,50.4801,50.2235,50.4068,39600.0
2012-11-09 14:00:00,68.7,68.72,68.51,68.67,31000.0,50.3774,50.3921,50.2381,50.3554,31000.0
2012-11-09 14:30:00,68.7,69.3,68.7,68.85,176700.0,50.3774,50.8174,50.3774,50.4874,176700.0
2012-11-09 15:00:00,68.84,69.0,68.7,68.84,173800.0,50.4801,50.5974,50.3774,50.4801,173800.0
2012-11-09 15:30:00,68.83,69.1,68.64,68.74,181700.0,50.4728,50.6708,50.3335,50.4068,181700.0
2012-11-12 09:30:00,68.94,69.12,68.75,68.95,147700.0,50.5534,50.6854,50.4141,50.5608,147700.0
2012-11-12 10:00:00,68.95,68.96,68.29,68.29,152700.0,50.5608,50.5681,50.0768,50.0768,152700.0
2012-11-12 10:30:00,68.3,68.47,68.19,68.24,59500.0,50.0841,50.2088,50.0035,50.0401,59500.0
2012-11-12 11:00:00,68.24,68.5,68.23,68.48,66000.0,50.0401,50.2308,50.0328,50.2161,66000.0
2012-11-12 11:30:00,68.48,68.5,68.37,68.46,45200.0,50.2161,50.2308,50.1355,50.2015,45200.0
2012-11-12 12:00:00,68.45,68.71,68.45,68.69,28200.0,50.1941,50.3848,50.1941,50.3701,28200.0
2012-11-12 12:30:00,68.71,69.0,68.67,69.0,32600.0,50.3848,50.5974,50.3554,50.5974,32600.0
2012-11-12 13:00:00,68.96,69.26,68.91,69.22,58300.0,50.5681,50.7881,50.5314,50.7588,58300.0
2012-11-12 13:30:00,69.22,69.33,69.1,69.33,43800.0,50.7588,50.8394,50.6708,50.8394,43800.0
2012-11-12 14:00:00,69.3,69.32,68.95,69.01,81900.0,50.8174,50.8321,50.5608,50.6048,81900.0
2012-11-12 14:30:00,69.0,69.03,68.94,69.02,44000.0,50.5974,50.6194,50.5534,50.6121,44000.0
2012-11-12 15:00:00,69.01,69.01,68.72,68.8,59800.0,50.6048,50.6048,50.3921,50.4508,59800.0
2012-11-12 15:30:00,68.8,69.01,68.67,68.68,158800.0,50.4508,50.6048,50.3554,50.3628,158800.0
2012-11-13 09:30:00,68.14,69.7,68.14,69.66,80900.0,49.9668,51.1107,49.9668,51.0814,80900.0
2012-11-13 10:00:00,69.66,69.85,69.35,69.71,67200.0,51.0814,51.2207,50.8541,51.1181,67200.0
2012-11-13 10:30:00,69.71,69.81,69.6,69.76,65300.0,51.1181,51.1914,51.0374,51.1547,65300.0
2012-11-13 11:00:00,69.73,69.89,69.66,69.7,126800.0,51.1327,51.2501,51.0814,51.1107,126800.0
2012-11-13 11:30:00,69.7,69.76,69.59,69.68,144900.0,51.1107,51.1547,51.0301,51.0961,144900.0
2012-11-13 12:00:00,69.65,69.78,69.53,69.75,133500.0,51.0741,51.1694,50.9861,51.1474,133500.0
2012-11-13 12:30:00,69.75,69.75,69.51,69.56,55000.0,51.1474,51.1474,50.9714,51.0081,55000.0
2012-11-13 13:00:00,69.54,69.73,69.46,69.66,52800.0,50.9934,51.1327,50.9348,51.0814,52800.0
2012-11-13 13:30:00,69.61,69.72,69.51,69.7,49000.0,51.0447,51.1254,50.9714,51.1107,49000.0
2012-11-13 14:00:00,69.7,69.82,69.63,69.7,64300.0,51.1107,51.1987,51.0594,51.1107,64300.0
2012-11-13 14:30:00,69.7,69.8,69.64,69.79,73700.0,51.1107,51.1841,51.0667,51.1767,73700.0
2012-11-13 15:00:00,69.78,69.84,69.35,69.46,103500.0,51.1694,51.2134,50.8541,50.9348,103500.0
2012-11-13 15:30:00,69.45,69.61,69.27,69.36,227600.0,50.9274,51.0447,50.7954,50.8614,227600.0
2012-11-14 09:30:00,69.54,69.65,69.19,69.42,45900.0,50.9934,51.0741,50.7368,50.9054,45900.0
2012-11-14 10:00:00,69.42,69.6,69.27,69.28,162400.0,50.9054,51.0374,50.7954,50.8028,162400.0
2012-11-14 10:30:00,69.28,69.3,68.63,68.69,87600.0,50.8028,50.8174,50.3261,50.3701,87600.0
2012-11-14 11:00:00,68.71,68.79,68.53,68.62,160000.0,50.3848,50.4434,50.2528,50.3188,160000.0
2012-11-14 11:30:00,68.61,68.88,68.59,68.7,171700.0,50.3115,50.5094,50.2968,50.3774,171700.0
2012-11-14 12:00:00,68.72,68.73,68.31,68.52,68500.0,50.3921,50.3994,50.0915,50.2455,68500.0
2012-11-14 12:30:00,68.51,68.57,68.0,68.01,66800.0,50.2381,50.2821,49.8641,49.8715,66800.0
2012-11-14 13:00:00,68.0,68.09,67.75,67.92,73700.0,49.8641,49.9301,49.6808,49.8055,73700.0
2012-11-14 13:30:00,67.91,68.02,67.8,67.93,73100.0,49.7981,49.8788,49.7175,49.8128,73100.0
2012-11-14 14:00:00,67.95,68.24,67.73,68.05,88200.0,49.8275,50.0401,49.6662,49.9008,88200.0
2012-11-14 14:30:00,68.02,68.1,67.91,67.98,75000.0,49.8788,49.9375,49.7981,49.8495,75000.0
2012-11-14 15:00:00,67.97,67.97,67.08,67.31,222900.0,49.8421,49.8421,49.1895,49.3582,222900.0
2012-11-14 15:30:00,67.32,67.4,67.06,67.2,280700.0,49.3655,49.4242,49.1748,49.2775,280700.0
2012-11-15 09:30:00,67.22,67.73,67.0,67.38,85000.0,49.2922,49.6662,49.1308,49.4095,85000.0
2012-11-15 10:00:00,67.4,67.43,67.08,67.37,165300.0,49.4242,49.4462,49.1895,49.4022,165300.0
2012-11-15 10:30:00,67.36,67.45,66.84,66.87,67500.0,49.3948,49.4608,49.0135,49.0355,67500.0
2012-11-15 11:00:00,66.85,66.93,66.61,66.76,51000.0,49.0209,49.0795,48.8449,48.9549,51000.0
2012-11-15 11:30:00,66.77,66.92,66.37,66.41,53800.0,48.9622,49.0722,48.6689,48.6982,53800.0
2012-11-15 12:00:00,66.43,66.53,66.18,66.48,80500.0,48.7129,48.7862,48.5295,48.7495,80500.0
2012-11-15 12:30:00,66.5,66.71,66.48,66.55,41900.0,48.7642,48.9182,48.7495,48.8009,41900.0
2012-11-15 13:00:00,66.58,66.9,66.51,66.9,42600.0,48.8229,49.0575,48.7715,49.0575,42600.0
2012-11-15 13:30:00,66.9,67.08,66.76,66.89,93000.0,49.0575,49.1895,48.9549,49.0502,93000.0
2012-11-15 14:00:00,66.89,66.92,66.66,66.76,59500.0,49.0502,49.0722,48.8815,48.9549,59500.0
2012-11-15 14:30:00,66.74,66.79,66.51,66.65,54500.0,48.9402,48.9769,48.7715,48.8742,54500.0
2012-11-15 15:00:00,66.65,66.65,66.47,66.47,72400.0,48.8742,48.8742,48.7422,48.7422,72400.0
2012-11-15 15:30:00,66.47,66.89,66.38,66.76,227600.0,48.7422,49.0502,48.6762,48.9549,227600.0
2012-11-16 09:30:00,66.81,67.58,66.81,67.03,195000.0,48.9915,49.5562,48.9915,49.1528,195000.0
2012-11-16 10:00:00,67.01,67.07,66.79,67.0,88700.0,49.1382,49.1822,48.9769,49.1308,88700.0
2012-11-16 10:30:00,67.0,67.42,66.92,67.33,56900.0,49.1308,49.4388,49.0722,49.3728,56900.0
2012-11-16 11:00:00,67.29,67.45,66.88,66.92,71400.0,49.3435,49.4608,49.0428,49.0722,71400.0
2012-11-16 11:30:00,66.96,67.66,66.81,67.66,127600.0,49.1015,49.6148,48.9915,49.6148,127600.0
2012-11-16 12:00:00,67.66,67.7,67.43,67.62,45100.0,49.6148,49.6442,49.4462,49.5855,45100.0
2012-11-16 12:30:00,67.65,67.82,67.34,67.37,69500.0,49.6075,49.7321,49.3802,49.4022,69500.0
2012-11-16 13:00:00,67.34,67.48,67.19,67.3,57600.0,49.3802,49.4828,49.2702,49.3508,57600.0
2012-11-16 13:30:00,67.3,67.39,67.15,67.33,55200.0,49.3508,49.4168,49.2408,49.3728,55200.0
2012-11-16 14:00:00,67.31,67.34,67.15,67.25,43700.0,49.3582,49.3802,49.2408,49.3142,43700.0
2012-11-16 14:30:00,67.23,67.28,67.09,67.22,97400.0,49.2995,49.3362,49.1968,49.2922,97400.0
2012-11-16 15:00:00,67.23,67.37,67.19,67.3,94700.0,49.2995,49.4022,49.2702,49.3508,94700.0
2012-11-16 15:30:00,67.31,67.48,67.21,67.41,322500.0,49.3582,49.4828,49.2848,49.4315,322500.0
2012-11-19 09:30:00,68.43,68.99,68.15,68.83,188300.0,50.1795,50.5901,49.9741,50.4728,188300.0
2012-11-19 10:00:00,68.87,68.96,68.64,68.84,129600.0,50.5021,50.5681,50.3335,50.4801,129600.0
2012-11-19 10:30:00,68.86,68.9,68.63,68.7,94700.0,50.4948,50.5241,50.3261,50.3774,94700.0
2012-11-19 11:00:00,68.74,68.75,68.52,68.57,81400.0,50.4068,50.4141,50.2455,50.2821,81400.0
2012-11-19 11:30:00,68.57,68.66,68.45,68.59,68100.0,50.2821,50.3481,50.1941,50.2968,68100.0
2012-11-19 12:00:00,68.64,68.71,68.52,68.58,50600.0,50.3335,50.3848,50.2455,50.2895,50600.0
2012-11-19 12:30:00,68.6,68.69,68.56,68.59,60500.0,50.3041,50.3701,50.2748,50.2968,60500.0
2012-11-19 13:00:00,68.61,68.99,68.61,68.97,38300.0,50.3115,50.5901,50.3115,50.5754,38300.0
2012-11-19 13:30:00,68.95,69.37,68.95,69.37,68700.0,50.5608,50.8688,50.5608,50.8688,68700.0
2012-11-19 14:00:00,69.37,69.39,69.21,69.31,92700.0,50.8688,50.8834,50.7514,50.8248,92700.0
2012-11-19 14:30:00,69.31,69.48,69.23,69.44,107600.0,50.8248,50.9494,50.7661,50.9201,107600.0
2012-11-19 15:00:00,69.44,69.59,69.36,69.5,83900.0,50.9201,51.0301,50.8614,50.9641,83900.0
2012-11-19 15:30:00,69.51,69.86,69.49,69.85,248100.0,50.9714,51.2281,50.9568,51.2207,248100.0
2012-11-20 09:30:00,69.91,70.31,69.45,70.07,83700.0,51.2647,51.5581,50.9274,51.3821,83700.0
2012-11-20 10:00:00,70.07,70.23,69.94,70.21,40400.0,51.3821,51.4994,51.2867,51.4847,40400.0
2012-11-20 10:30:00,70.16,70.25,69.9,69.9,50800.0,51.4481,51.5141,51.2574,51.2574,50800.0
2012-11-20 11:00:00,69.9,70.09,69.88,69.99,191500.0,51.2574,51.3967,51.2427,51.3234,191500.0
2012-11-20 11:30:00,70.0,70.07,69.86,70.0,121500.0,51.3307,51.3821,51.2281,51.3307,121500.0
2012-11-20 12:00:00,70.0,70.25,69.95,70.23,85800.0,51.3307,51.5141,51.2941,51.4994,85800.0
2012-11-20 12:30:00,70.23,70.23,69.93,69.96,37400.0,51.4994,51.4994,51.2794,51.3014,37400.0
2012-11-20 13:00:00,69.97,70.04,69.72,69.76,63400.0,51.3087,51.3601,51.1254,51.1547,63400.0
2012-11-20 13:30:00,69.82,70.06,69.81,69.93,51200.0,51.1987,51.3747,51.1914,51.2794,51200.0
2012-11-20 14:00:00,69.94,70.0,69.88,69.95,62800.0,51.2867,51.3307,51.2427,51.2941,62800.0
2012-11-20 14:30:00,69.96,70.0,69.85,69.97,47300.0,51.3014,51.3307,51.2207,51.3087,47300.0
2012-11-20 15:00:00,69.95,70.02,69.87,69.93,53900.0,51.2941,51.3454,51.2354,51.2794,53900.0
2012-11-20 15:30:00,69.96,70.07,69.92,70.07,133800.0,51.3014,51.3821,51.2721,51.3821,133800.0
2012-11-21 09:30:00,70.03,70.42,69.89,70.27,77500.0,51.3527,51.6387,51.2501,51.5287,77500.0
2012-11-21 10:00:00,70.26,70.29,70.08,70.26,42200.0,51.5214,51.5434,51.3894,51.5214,42200.0
2012-11-21 10:30:00,70.26,70.39,70.12,70.14,38000.0,51.5214,51.6167,51.4187,51.4334,38000.0
2012-11-21 11:00:00,70.14,70.24,70.07,70.24,24100.0,51.4334,51.5067,51.3821,51.5067,24100.0
2012-11-21 11:30:00,70.21,70.25,69.93,70.02,35800.0,51.4847,51.5141,51.2794,51.3454,35800.0
2012-11-21 12:00:00,70.02,70.13,69.97,70.11,20100.0,51.3454,51.4261,51.3087,51.4114,20100.0
2012-11-21 12:30:00,70.1,70.24,70.07,70.12,43000.0,51.4041,51.5067,51.3821,51.4187,43000.0
2012-11-21 13:00:00,70.12,70.15,69.93,69.99,25000.0,51.4187,51.4407,51.2794,51.3234,25000.0
2012-11-21 13:30:00,69.99,70.12,69.98,69.99,19000.0,51.3234,51.4187,51.3161,51.3234,19000.0
2012-11-21 14:00:00,70.01,70.09,69.93,69.96,19100.0,51.3381,51.3967,51.2794,51.3014,19100.0
2012-11-21 14:30:00,69.96,69.99,69.9,69.92,15200.0,51.3014,51.3234,51.2574,51.2721,15200.0
2012-11-21 15:00:00,69.92,70.1,69.91,69.97,38900.0,51.2721,51.4041,51.2647,51.3087,38900.0
2012-11-21 15:30:00,69.96,70.08,69.96,70.03,101800.0,51.3014,51.3894,51.3014,51.3527,101800.0
2012-11-23 09:30:00,70.15,70.81,70.15,70.81,80700.0,51.4407,51.9247,51.4407,51.9247,80700.0
2012-11-23 10:00:00,70.76,71.14,70.74,71.09,19300.0,51.888,52.1667,51.8734,52.13,19300.0
2012-11-23 10:30:00,71.06,71.21,71.05,71.12,34100.0,52.108,52.218,52.1007,52.152,34100.0
2012-11-23 11:00:00,71.13,71.29,71.08,71.29,23400.0,52.1594,52.2767,52.1227,52.2767,23400.0
2012-11-23 11:30:00,71.27,71.27,70.87,70.87,18900.0,52.262,52.262,51.9687,51.9687,18900.0
2012-11-23 12:00:00,70.88,70.97,70.76,70.88,23000.0,51.976,52.042,51.888,51.976,23000.0
2012-11-23 12:30:00,70.9,71.4,70.88,71.36,57700.0,51.9907,52.3573,51.976,52.328,57700.0
2012-11-26 09:30:00,71.07,71.38,70.95,71.23,122200.0,52.1154,52.3427,52.0274,52.2327,122200.0
2012-11-26 10:00:00,71.23,71.37,70.97,71.35,76300.0,52.2327,52.3353,52.042,52.3207,76300.0
2012-11-26 10:30:00,71.34,71.47,71.23,71.26,48400.0,52.3134,52.4087,52.2327,52.2547,48400.0
2012-11-26 11:00:00,71.26,71.29,71.03,71.06,39500.0,52.2547,52.2767,52.086,52.108,39500.0
2012-11-26 11:30:00,71.08,71.21,71.0,71.01,45600.0,52.1227,52.218,52.064,52.0714,45600.0
2012-11-26 12:00:00,71.03,71.04,70.85,70.87,45200.0,52.086,52.0934,51.954,51.9687,45200.0
2012-11-26 12:30:00,70.87,71.02,70.67,70.95,38100.0,51.9687,52.0787,51.822,52.0274,38100.0
2012-11-26 13:00:00,70.98,71.03,70.86,70.97,55200.0,52.0494,52.086,51.9614,52.042,55200.0
2012-11-26 13:30:00,70.98,71.05,70.87,70.99,29200.0,52.0494,52.1007,51.9687,52.0567,29200.0
2012-11-26 14:00:00,70.98,70.98,70.79,70.79,41300.0,52.0494,52.0494,51.91,51.91,41300.0
2012-11-26 14:30:00,70.84,71.16,70.73,71.12,41200.0,51.9467,52.1814,51.866,52.152,41200.0
2012-11-26 15:00:00,71.12,71.22,71.04,71.18,50900.0,52.152,52.2254,52.0934,52.196,50900.0
2012-11-26 15:30:00,71.18,71.42,71.15,71.4,259500.0,52.196,52.372,52.174,52.3573,259500.0
2012-11-27 09:30:00,71.45,71.53,70.75,71.53,119900.0,52.394,52.4527,51.8807,52.4527,119900.0
2012-11-27 10:00:00,71.53,71.55,70.51,70.54,78600.0,52.4527,52.4673,51.7047,51.7267,78600.0
2012-11-27 10:30:00,70.54,70.69,70.39,70.57,51500.0,51.7267,51.8367,51.6167,51.7487,51500.0
2012-11-27 11:00:00,70.57,70.72,70.57,70.72,53700.0,51.7487,51.8587,51.7487,51.8587,53700.0
2012-11-27 11:30:00,70.67,71.2,70.6,71.15,68300.0,51.822,52.2107,51.7707,52.174,68300.0
2012-11-27 12:00:00,71.15,71.22,71.09,71.19,28600.0,52.174,52.2254,52.13,52.2034,28600.0
2012-11-27 12:30:00,71.21,71.27,70.93,71.16,55000.0,52.218,52.262,52.0127,52.1814,55000.0
2012-11-27 13:00:00,71.16,71.17,71.02,71.13,31400.0,52.1814,52.1887,52.0787,52.1594,31400.0
2012-11-27 13:30:00,71.12,71.15,71.02,71.07,38200.0,52.152,52.174,52.0787,52.1154,38200.0
2012-11-27 14:00:00,71.08,71.17,70.82,70.85,81100.0,52.1227,52.1887,51.932,51.954,81100.0
2012-11-27 14:30:00,70.87,70.94,70.55,70.62,45900.0,51.9687,52.02,51.734,51.7854,45900.0
2012-11-27 15:00:00,70.61,70.69,70.46,70.52,69700.0,51.778,51.8367,51.668,51.712,69700.0
2012-11-27 15:30:00,70.52,70.56,70.23,70.38,177100.0,51.712,51.7414,51.4994,51.6094,177100.0
2012-11-28 09:30:00,70.17,71.5,70.12,71.5,122500.0,51.4554,52.4307,51.4187,52.4307,122500.0
2012-11-28 10:00:00,71.46,71.54,70.86,71.38,203200.0,52.4013,52.46,51.9614,52.3427,203200.0
2012-11-28 10:30:00,71.33,71.93,71.33,71.68,138300.0,52.306,52.746,52.306,52.5627,138300.0
2012-11-28 11:00:00,71.72,72.06,71.69,71.95,125600.0,52.592,52.8413,52.57,52.7607,125600.0
2012-11-28 11:30:00,71.99,72.01,71.79,71.86,59700.0,52.79,52.8047,52.6433,52.6947,59700.0
2012-11-28 12:00:00,71.86,72.2,71.62,72.05,87600.0,52.6947,52.944,52.5187,52.834,87600.0
2012-11-28 12:30:00,72.06,72.31,72.06,72.27,69500.0,52.8413,53.0246,52.8413,52.9953,69500.0
2012-11-28 13:00:00,72.26,72.26,71.9,72.12,69000.0,52.988,52.988,52.724,52.8853,69000.0
2012-11-28 13:30:00,72.12,72.8,72.05,72.17,204800.0,52.8853,53.384,52.834,52.922,204800.0
2012-11-28 14:00:00,72.17,72.42,71.91,72.42,229900.0,52.922,53.1053,52.7313,53.1053,229900.0
2012-11-28 14:30:00,72.42,72.45,72.27,72.45,96100.0,53.1053,53.1273,52.9953,53.1273,96100.0
2012-11-28 15:00:00,72.41,72.46,72.15,72.26,140200.0,53.098,53.1346,52.9073,52.988,140200.0
2012-11-28 15:30:00,72.28,72.5,72.17,72.45,240500.0,53.0026,53.164,52.922,53.1273,240500.0
2012-11-29 09:30:00,72.92,73.64,72.86,73.49,138000.0,53.472,53.9999,53.428,53.8899,138000.0
2012-11-29 10:00:00,73.49,73.87,73.26,73.66,163900.0,53.8899,54.1686,53.7213,54.0146,163900.0
2012-11-29 10:30:00,73.66,73.66,73.37,73.5,116500.0,54.0146,54.0146,53.8019,53.8973,116500.0
2012-11-29 11:00:00,73.51,73.57,73.27,73.36,76100.0,53.9046,53.9486,53.7286,53.7946,76100.0
2012-11-29 11:30:00,73.36,73.36,72.82,73.0,86800.0,53.7946,53.7946,53.3986,53.5306,86800.0
2012-11-29 12:00:00,73.02,73.37,72.99,73.34,72400.0,53.5453,53.8019,53.5233,53.7799,72400.0
2012-11-29 12:30:00,73.34,73.37,73.12,73.16,52400.0,53.7799,53.8019,53.6186,53.6479,52400.0
2012-11-29 13:00:00,73.16,73.33,73.16,73.31,50300.0,53.6479,53.7726,53.6479,53.7579,50300.0
2012-11-29 13:30:00,73.32,73.38,73.14,73.28,67800.0,53.7653,53.8093,53.6333,53.7359,67800.0
2012-11-29 14:00:00,73.27,73.41,73.25,73.25,69700.0,53.7286,53.8313,53.7139,53.7139,69700.0
2012-11-29 14:30:00,73.26,73.26,73.11,73.19,98700.0,53.7213,53.7213,53.6113,53.6699,98700.0
2012-11-29 15:00:00,73.19,73.24,72.89,73.24,129700.0,53.6699,53.7066,53.45,53.7066,129700.0
2012-11-29 15:30:00,73.24,73.34,73.18,73.29,213600.0,53.7066,53.7799,53.6626,53.7433,213600.0
2012-11-30 09:30:00,72.19,72.47,72.0,72.4,104600.0,52.9367,53.142,52.7973,53.0906,104600.0
2012-11-30 10:00:00,72.45,72.63,72.32,72.56,67800.0,53.1273,53.2593,53.032,53.208,67800.0
2012-11-30 10:30:00,72.57,72.64,72.35,72.64,43600.0,53.2153,53.2666,53.054,53.2666,43600.0
2012-11-30 11:00:00,72.62,72.7,72.38,72.41,44600.0,53.252,53.3106,53.076,53.098,44600.0
2012-11-30 11:30:00,72.38,72.38,72.19,72.19,37000.0,53.076,53.076,52.9367,52.9367,37000.0
2012-11-30 12:00:00,72.21,72.23,72.07,72.19,42500.0,52.9513,52.966,52.8487,52.9367,42500.0
2012-11-30 12:30:00,72.17,72.23,72.04,72.11,20200.0,52.922,52.966,52.8267,52.878,20200.0
2012-11-30 13:00:00,72.11,72.28,72.08,72.24,24800.0,52.878,53.0026,52.856,52.9733,24800.0
2012-11-30 13:30:00,72.24,72.24,72.03,72.05,25800.0,52.9733,52.9733,52.8193,52.834,25800.0
2012-11-30 14:00:00,72.06,72.28,72.05,72.25,41300.0,52.8413,53.0026,52.834,52.9807,41300.0
2012-11-30 14:30:00,72.22,72.23,71.85,71.86,43400.0,52.9587,52.966,52.6873,52.6947,43400.0
2012-11-30 15:00:00,71.86,71.99,71.76,71.79,85400.0,52.6947,52.79,52.6213,52.6433,85400.0
2012-11-30 15:30:00,71.79,72.1,71.75,71.91,159100.0,52.6433,52.8707,52.614,52.7313,159100.0
2012-12-03 09:30:00,72.25,72.66,71.55,71.57,73000.0,52.9807,53.2813,52.4673,52.482,73000.0
2012-12-03 10:00:00,71.51,72.05,71.38,71.87,78500.0,52.438,52.834,52.3427,52.702,78500.0
2012-12-03 10:30:00,71.86,72.0,71.48,71.56,44400.0,52.6947,52.7973,52.416,52.4747,44400.0
2012-12-03 11:00:00,71.53,71.61,71.35,71.35,35900.0,52.4527,52.5113,52.3207,52.3207,35900.0
2012-12-03 11:30:00,71.36,71.57,71.29,71.5,55300.0,52.328,52.482,52.2767,52.4307,55300.0
2012-12-03 12:00:00,71.52,71.53,71.3,71.31,45500.0,52.4453,52.4527,52.284,52.2914,45500.0
2012-12-03 12:30:00,71.3,71.39,71.24,71.24,33600.0,52.284,52.35,52.24,52.24,33600.0
2012-12-03 13:00:00,71.23,71.24,71.07,71.1,34000.0,52.2327,52.24,52.1154,52.1374,34000.0
2012-12-03 13:30:00,71.08,71.09,70.89,70.97,38700.0,52.1227,52.13,51.9834,52.042,38700.0
2012-12-03 14:00:00,70.96,71.17,70.96,71.09,40000.0,52.0347,52.1887,52.0347,52.13,40000.0
2012-12-03 14:30:00,71.08,71.09,70.95,71.02,50600.0,52.1227,52.13,52.0274,52.0787,50600.0
2012-12-03 15:00:00,71.02,71.17,70.84,70.86,66400.0,52.0787,52.1887,51.9467,51.9614,66400.0
2012-12-03 15:30:00,70.88,70.95,70.76,70.79,213300.0,51.976,52.0274,51.888,51.91,213300.0
2012-12-04 09:30:00,70.33,70.86,70.33,70.67,81200.0,51.5727,51.9614,51.5727,51.822,81200.0
2012-12-04 10:00:00,70.67,70.9,70.34,70.38,69600.0,51.822,51.9907,51.5801,51.6094,69600.0
2012-12-04 10:30:00,70.37,70.53,70.32,70.49,43800.0,51.6021,51.7194,51.5654,51.69,43800.0
2012-12-04 11:00:00,70.5,70.5,70.11,70.16,120900.0,51.6974,51.6974,51.4114,51.4481,120900.0
2012-12-04 11:30:00,70.18,70.25,70.06,70.11,80500.0,51.4627,51.5141,51.3747,51.4114,80500.0
2012-12-04 12:00:00,70.12,70.12,69.75,69.91,93700.0,51.4187,51.4187,51.1474,51.2647,93700.0
2012-12-04 12:30:00,69.91,70.07,69.88,69.94,54300.0,51.2647,51.3821,51.2427,51.2867,54300.0
2012-12-04 13:00:00,69.93,69.96,69.72,69.94,68900.0,51.2794,51.3014,51.1254,51.2867,68900.0
2012-12-04 13:30:00,69.94,70.12,69.85,70.0,86300.0,51.2867,51.4187,51.2207,51.3307,86300.0
2012-12-04 14:00:00,70.0,70.07,69.82,69.82,74400.0,51.3307,51.3821,51.1987,51.1987,74400.0
2012-12-04 14:30:00,69.81,70.02,69.7,69.96,94800.0,51.1914,51.3454,51.1107,51.3014,94800.0
2012-12-04 15:00:00,69.96,70.15,69.91,70.01,90000.0,51.3014,51.4407,51.2647,51.3381,90000.0
2012-12-04 15:30:00,70.02,70.1,69.94,69.99,154000.0,51.3454,51.4041,51.2867,51.3234,154000.0
2012-12-05 09:30:00,69.95,70.0,69.22,69.44,91200.0,51.6497,51.6866,51.1107,51.2731,91200.0
2012-12-05 10:00:00,69.49,69.79,69.4,69.42,84600.0,51.31,51.5315,51.2436,51.2583,84600.0
2012-12-05 10:30:00,69.41,69.47,68.87,68.99,76400.0,51.2509,51.2953,50.8522,50.9408,76400.0
2012-12-05 11:00:00,68.98,69.17,68.92,69.08,94000.0,50.9334,51.0737,50.8891,51.0073,94000.0
2012-12-05 11:30:00,69.09,69.76,69.09,69.65,56800.0,51.0147,51.5094,51.0147,51.4282,56800.0
2012-12-05 12:00:00,69.65,69.97,69.65,69.74,115000.0,51.4282,51.6644,51.4282,51.4946,115000.0
2012-12-05 12:30:00,69.75,70.35,69.75,70.3,55600.0,51.502,51.945,51.502,51.9081,55600.0
2012-12-05 13:00:00,70.3,70.52,70.23,70.49,44000.0,51.9081,52.0705,51.8564,52.0484,44000.0
2012-12-05 13:30:00,70.52,70.7,70.47,70.66,48200.0,52.0705,52.2035,52.0336,52.1739,48200.0
2012-12-05 14:00:00,70.66,70.77,70.52,70.54,62500.0,52.1739,52.2551,52.0705,52.0853,62500.0
2012-12-05 14:30:00,70.55,70.73,70.54,70.68,70100.0,52.0927,52.2256,52.0853,52.1887,70100.0
2012-12-05 15:00:00,70.67,70.88,70.66,70.87,89300.0,52.1813,52.3364,52.1739,52.329,89300.0
2012-12-05 15:30:00,70.86,70.9,70.51,70.68,148200.0,52.3216,52.3511,52.0632,52.1887,148200.0
2012-12-06 09:30:00,70.63,70.63,70.13,70.33,49900.0,52.1518,52.1518,51.7826,51.9303,49900.0
2012-12-06 10:00:00,70.31,70.54,70.22,70.5,48600.0,51.9155,52.0853,51.849,52.0558,48600.0
2012-12-06 10:30:00,70.53,70.95,70.52,70.78,85100.0,52.0779,52.3881,52.0705,52.2625,85100.0
2012-12-06 11:00:00,70.79,71.06,70.72,71.04,78100.0,52.2699,52.4693,52.2182,52.4545,78100.0
2012-12-06 11:30:00,71.04,71.07,70.9,70.95,46600.0,52.4545,52.4767,52.3511,52.3881,46600.0
2012-12-06 12:00:00,70.94,70.96,70.63,70.65,38000.0,52.3807,52.3954,52.1518,52.1665,38000.0
2012-12-06 12:30:00,70.68,70.71,70.59,70.64,36200.0,52.1887,52.2108,52.1222,52.1592,36200.0
2012-12-06 13:00:00,70.62,70.8,70.62,70.74,39500.0,52.1444,52.2773,52.1444,52.233,39500.0
2012-12-06 13:30:00,70.72,70.83,70.67,70.81,43400.0,52.2182,52.2994,52.1813,52.2847,43400.0
2012-12-06 14:00:00,70.82,70.91,70.73,70.91,57400.0,52.2921,52.3585,52.2256,52.3585,57400.0
2012-12-06 14:30:00,70.91,70.95,70.79,70.85,120700.0,52.3585,52.3881,52.2699,52.3142,120700.0
2012-12-06 15:00:00,70.85,70.85,70.67,70.78,71600.0,52.3142,52.3142,52.1813,52.2625,71600.0
2012-12-06 15:30:00,70.78,71.09,70.76,71.06,154500.0,52.2625,52.4914,52.2478,52.4693,154500.0
2012-12-07 09:30:00,71.32,71.57,71.04,71.23,98200.0,52.6613,52.8458,52.4545,52.5948,98200.0
2012-12-07 10:00:00,71.24,71.61,71.24,71.35,46000.0,52.6022,52.8754,52.6022,52.6834,46000.0
2012-12-07 10:30:00,71.34,71.35,71.08,71.13,64400.0,52.676,52.6834,52.484,52.521,64400.0
2012-12-07 11:00:00,71.12,71.25,71.0,71.05,34600.0,52.5136,52.6096,52.425,52.4619,34600.0
2012-12-07 11:30:00,71.03,71.13,70.85,70.88,31600.0,52.4471,52.521,52.3142,52.3364,31600.0
2012-12-07 12:00:00,70.87,71.07,70.87,70.96,45200.0,52.329,52.4767,52.329,52.3954,45200.0
2012-12-07 12:30:00,70.97,71.06,70.95,70.97,35800.0,52.4028,52.4693,52.3881,52.4028,35800.0
2012-12-07 13:00:00,71.01,71.22,70.91,71.02,107100.0,52.4324,52.5874,52.3585,52.4397,107100.0
2012-12-07 13:30:00,71.02,71.12,70.91,71.08,34100.0,52.4397,52.5136,52.3585,52.484,34100.0
2012-12-07 14:00:00,71.06,71.11,70.82,70.94,105800.0,52.4693,52.5062,52.2921,52.3807,105800.0
2012-12-07 14:30:00,70.94,71.04,70.89,70.99,24500.0,52.3807,52.4545,52.3437,52.4176,24500.0
2012-12-07 15:00:00,70.99,71.01,70.92,71.0,50400.0,52.4176,52.4324,52.3659,52.425,50400.0
2012-12-07 15:30:00,70.99,71.22,70.95,71.18,122800.0,52.4176,52.5874,52.3881,52.5579,122800.0
2012-12-10 09:30:00,71.16,71.34,70.92,71.09,57000.0,52.5431,52.676,52.3659,52.4914,57000.0
2012-12-10 10:00:00,71.1,71.37,71.04,71.29,117100.0,52.4988,52.6982,52.4545,52.6391,117100.0
2012-12-10 10:30:00,71.29,71.64,71.29,71.64,80800.0,52.6391,52.8975,52.6391,52.8975,80800.0
2012-12-10 11:00:00,71.64,71.73,71.52,71.7,57400.0,52.8975,52.964,52.8089,52.9418,57400.0
2012-12-10 11:30:00,71.71,71.74,71.46,71.5,31400.0,52.9492,52.9714,52.7646,52.7942,31400.0
2012-12-10 12:00:00,71.53,71.7,71.49,71.54,39400.0,52.8163,52.9418,52.7868,52.8237,39400.0
2012-12-10 12:30:00,71.53,71.54,71.43,71.51,39300.0,52.8163,52.8237,52.7425,52.8015,39300.0
2012-12-10 13:00:00,71.5,71.52,71.35,71.35,33000.0,52.7942,52.8089,52.6834,52.6834,33000.0
2012-12-10 13:30:00,71.35,71.47,71.33,71.47,48400.0,52.6834,52.772,52.6686,52.772,48400.0
2012-12-10 14:00:00,71.48,71.73,71.47,71.73,50500.0,52.7794,52.964,52.772,52.964,50500.0
2012-12-10 14:30:00,71.74,71.75,71.6,71.71,64400.0,52.9714,52.9788,52.868,52.9492,64400.0
2012-12-10 15:00:00,71.71,71.84,71.65,71.83,75000.0,52.9492,53.0452,52.9049,53.0378,75000.0
2012-12-10 15:30:00,71.84,72.01,71.82,71.86,247800.0,53.0452,53.1707,53.0304,53.06,247800.0
2012-12-11 09:30:00,72.34,72.43,71.75,72.38,164600.0,53.4144,53.4809,52.9788,53.4439,164600.0
2012-12-11 10:00:00,72.38,72.65,72.17,72.23,116200.0,53.4439,53.6433,53.2889,53.3332,116200.0
2012-12-11 10:30:00,72.25,72.33,72.2,72.24,41800.0,53.3479,53.407,53.311,53.3406,41800.0
2012-12-11 11:00:00,72.23,72.39,72.19,72.22,73400.0,53.3332,53.4513,53.3036,53.3258,73400.0
2012-12-11 11:30:00,72.22,72.23,72.02,72.05,76700.0,53.3258,53.3332,53.1781,53.2003,76700.0
2012-12-11 12:00:00,72.05,72.06,71.75,71.98,79600.0,53.2003,53.2077,52.9788,53.1486,79600.0
2012-12-11 12:30:00,71.97,72.08,71.84,72.04,60600.0,53.1412,53.2224,53.0452,53.1929,60600.0
2012-12-11 13:00:00,72.04,72.14,72.01,72.11,32700.0,53.1929,53.2667,53.1707,53.2446,32700.0
2012-12-11 13:30:00,72.11,72.16,72.08,72.12,48300.0,53.2446,53.2815,53.2224,53.252,48300.0
2012-12-11 14:00:00,72.13,72.33,72.12,72.27,45800.0,53.2593,53.407,53.252,53.3627,45800.0
2012-12-11 14:30:00,72.26,72.31,72.11,72.17,73000.0,53.3553,53.3922,53.2446,53.2889,73000.0
2012-12-11 15:00:00,72.18,72.28,72.08,72.28,119900.0,53.2963,53.3701,53.2224,53.3701,119900.0
2012-12-11 15:30:00,72.26,72.31,72.15,72.31,203200.0,53.3553,53.3922,53.2741,53.3922,203200.0
2012-12-12 09:30:00,72.65,72.84,72.35,72.76,108700.0,53.6433,53.7836,53.4218,53.7245,108700.0
2012-12-12 10:00:00,72.75,72.93,72.68,72.91,71100.0,53.7171,53.85,53.6654,53.8353,71100.0
2012-12-12 10:30:00,72.91,72.93,72.73,72.73,53200.0,53.8353,53.85,53.7024,53.7024,53200.0
2012-12-12 11:00:00,72.77,72.99,72.69,72.99,74800.0,53.7319,53.8943,53.6728,53.8943,74800.0
2012-12-12 11:30:00,72.99,73.13,72.91,72.99,73900.0,53.8943,53.9977,53.8353,53.8943,73900.0
2012-12-12 12:00:00,72.99,73.31,72.98,73.27,61700.0,53.8943,54.1306,53.887,54.1011,61700.0
2012-12-12 12:30:00,73.28,73.84,73.2,73.76,116000.0,54.1085,54.522,54.0494,54.4629,116000.0
2012-12-12 13:00:00,73.76,73.85,73.68,73.8,90100.0,54.4629,54.5294,54.4038,54.4924,90100.0
2012-12-12 13:30:00,73.79,73.87,73.55,73.55,52400.0,54.4851,54.5441,54.3078,54.3078,52400.0
2012-12-12 14:00:00,73.56,73.69,73.46,73.63,86500.0,54.3152,54.4112,54.2414,54.3669,86500.0
2012-12-12 14:30:00,73.63,73.68,73.47,73.49,81600.0,54.3669,54.4038,54.2488,54.2635,81600.0
2012-12-12 15:00:00,73.47,73.47,73.0,73.03,79200.0,54.2488,54.2488,53.9017,53.9239,79200.0
2012-12-12 15:30:00,73.04,73.08,72.83,73.0,287400.0,53.9313,53.9608,53.7762,53.9017,287400.0
2012-12-13 09:30:00,73.01,73.03,72.12,72.87,141400.0,53.9091,53.9239,53.252,53.8057,141400.0
2012-12-13 10:00:00,72.91,73.07,72.62,72.71,85100.0,53.8353,53.9534,53.6211,53.6876,85100.0
2012-12-13 10:30:00,72.71,72.74,72.56,72.65,128300.0,53.6876,53.7098,53.5768,53.6433,128300.0
2012-12-13 11:00:00,72.63,72.95,72.6,72.89,67500.0,53.6285,53.8648,53.6064,53.8205,67500.0
2012-12-13 11:30:00,72.86,72.89,72.71,72.81,40700.0,53.7984,53.8205,53.6876,53.7614,40700.0
2012-12-13 12:00:00,72.82,72.85,72.37,72.37,63200.0,53.7688,53.791,53.4366,53.4366,63200.0
2012-12-13 12:30:00,72.38,72.41,72.18,72.3,53100.0,53.4439,53.4661,53.2963,53.3849,53100.0
2012-12-13 13:00:00,72.28,72.31,71.97,72.0,81100.0,53.3701,53.3922,53.1412,53.1634,81100.0
2012-12-13 13:30:00,72.01,72.1,71.78,72.06,87100.0,53.1707,53.2372,53.0009,53.2077,87100.0
2012-12-13 14:00:00,72.05,72.06,71.92,72.05,93800.0,53.2003,53.2077,53.1043,53.2003,93800.0
2012-12-13 14:30:00,72.06,72.09,72.02,72.05,94200.0,53.2077,53.2298,53.1781,53.2003,94200.0
2012-12-13 15:00:00,72.05,72.09,71.96,72.04,154200.0,53.2003,53.2298,53.1338,53.1929,154200.0
2012-12-13 15:30:00,72.05,72.24,71.9,72.0,290900.0,53.2003,53.3406,53.0895,53.1634,290900.0
2012-12-14 09:30:00,71.83,72.22,71.6,71.78,139100.0,53.0378,53.3258,52.868,53.0009,139100.0
2012-12-14 10:00:00,71.77,72.04,71.45,71.45,144800.0,52.9935,53.1929,52.7572,52.7572,144800.0
2012-12-14 10:30:00,71.45,71.93,71.45,71.71,57400.0,52.7572,53.1117,52.7572,52.9492,57400.0
2012-12-14 11:00:00,71.68,71.86,71.52,71.54,87700.0,52.9271,53.06,52.8089,52.8237,87700.0
2012-12-14 11:30:00,71.55,71.58,71.33,71.47,56900.0,52.8311,52.8532,52.6686,52.772,56900.0
2012-12-14 12:00:00,71.47,71.63,71.47,71.63,45900.0,52.772,52.8902,52.772,52.8902,45900.0
2012-12-14 12:30:00,71.64,71.8,71.59,71.8,58900.0,52.8975,53.0157,52.8606,53.0157,58900.0
2012-12-14 13:00:00,71.81,71.81,71.44,71.45,33300.0,53.0231,53.0231,52.7499,52.7572,33300.0
2012-12-14 13:30:00,71.45,71.49,71.37,71.48,46200.0,52.7572,52.7868,52.6982,52.7794,46200.0
2012-12-14 14:00:00,71.47,71.6,71.42,71.47,39100.0,52.772,52.868,52.7351,52.772,39100.0
2012-12-14 14:30:00,71.48,71.64,71.48,71.57,82100.0,52.7794,52.8975,52.7794,52.8458,82100.0
2012-12-14 15:00:00,71.57,71.63,71.39,71.44,103800.0,52.8458,52.8902,52.7129,52.7499,103800.0
2012-12-14 15:30:00,71.43,71.51,71.2,71.34,244700.0,52.7425,52.8015,52.5726,52.676,244700.0
2012-12-17 09:30:00,71.48,72.09,71.48,71.93,117900.0,52.7794,53.2298,52.7794,53.1117,117900.0
2012-12-17 10:00:00,71.94,72.32,71.56,71.62,136100.0,53.119,53.3996,52.8385,52.8828,136100.0
2012-12-17 10:30:00,71.59,71.73,71.39,71.54,90700.0,52.8606,52.964,52.7129,52.8237,90700.0
2012-12-17 11:00:00,71.55,72.03,71.55,71.84,62000.0,52.8311,53.1855,52.8311,53.0452,62000.0
2012-12-17 11:30:00,71.85,71.97,71.69,71.69,63200.0,53.0526,53.1412,52.9345,52.9345,63200.0
2012-12-17 12:00:00,71.71,71.97,71.7,71.95,59200.0,52.9492,53.1412,52.9418,53.1264,59200.0
2012-12-17 12:30:00,71.94,71.95,71.75,71.75,60500.0,53.119,53.1264,52.9788,52.9788,60500.0
2012-12-17 13:00:00,71.74,71.91,71.73,71.9,52200.0,52.9714,53.0969,52.964,53.0895,52200.0
2012-12-17 13:30:00,71.9,71.91,71.69,71.76,75500.0,53.0895,53.0969,52.9345,52.9861,75500.0
2012-12-17 14:00:00,71.75,71.92,71.68,71.78,115100.0,52.9788,53.1043,52.9271,53.0009,115100.0
2012-12-17 14:30:00,71.78,71.95,71.77,71.91,90500.0,53.0009,53.1264,52.9935,53.0969,90500.0
2012-12-17 15:00:00,71.91,72.04,71.9,72.0,119200.0,53.0969,53.1929,53.0895,53.1634,119200.0
2012-12-17 15:30:00,72.0,72.16,71.97,72.16,204400.0,53.1634,53.2815,53.1412,53.2815,204400.0
2012-12-18 09:30:00,72.36,74.85,72.35,74.62,426900.0,53.4292,55.2677,53.4218,55.0979,426900.0
2012-12-18 10:00:00,74.58,74.78,74.24,74.66,170400.0,55.0684,55.216,54.8173,55.1274,170400.0
2012-12-18 10:30:00,74.63,74.92,74.46,74.82,227700.0,55.1053,55.3194,54.9798,55.2456,227700.0
2012-12-18 11:00:00,74.82,74.93,74.51,74.58,143500.0,55.2456,55.3268,55.0167,55.0684,143500.0
2012-12-18 11:30:00,74.6,74.76,74.44,74.7,70800.0,55.0831,55.2013,54.965,55.157,70800.0
2012-12-18 12:00:00,74.7,75.09,74.7,74.99,78400.0,55.157,55.4449,55.157,55.3711,78400.0
2012-12-18 12:30:00,74.98,75.08,74.89,75.01,87500.0,55.3637,55.4376,55.2973,55.3859,87500.0
2012-12-18 13:00:00,75.01,75.03,74.74,74.79,58600.0,55.3859,55.4006,55.1865,55.2234,58600.0
2012-12-18 13:30:00,74.79,74.81,74.61,74.74,122600.0,55.2234,55.2382,55.0905,55.1865,122600.0
2012-12-18 14:00:00,74.74,74.85,74.64,74.7,52800.0,55.1865,55.2677,55.1127,55.157,52800.0
2012-12-18 14:30:00,74.68,74.77,74.48,74.72,88900.0,55.1422,55.2087,54.9945,55.1717,88900.0
2012-12-18 15:00:00,74.72,74.78,74.43,74.47,157900.0,55.1717,55.216,54.9576,54.9871,157900.0
2012-12-18 15:30:00,74.48,74.62,74.43,74.51,363800.0,54.9945,55.0979,54.9576,55.0167,363800.0
2012-12-19 09:30:00,74.46,74.57,73.91,74.22,79400.0,54.9798,55.061,54.5737,54.8026,79400.0
2012-12-19 10:00:00,74.24,74.4,74.2,74.35,134500.0,54.8173,54.9355,54.7878,54.8985,134500.0
2012-12-19 10:30:00,74.33,74.6,74.31,74.55,103800.0,54.8838,55.0831,54.869,55.0462,103800.0
2012-12-19 11:00:00,74.55,74.62,74.47,74.56,74600.0,55.0462,55.0979,54.9871,55.0536,74600.0
2012-12-19 11:30:00,74.56,74.62,74.38,74.44,67100.0,55.0536,55.0979,54.9207,54.965,67100.0
2012-12-19 12:00:00,74.44,74.54,74.29,74.36,43700.0,54.965,55.0388,54.8542,54.9059,43700.0
2012-12-19 12:30:00,74.36,74.49,74.31,74.41,35800.0,54.9059,55.0019,54.869,54.9428,35800.0
2012-12-19 13:00:00,74.4,74.41,74.14,74.21,61300.0,54.9355,54.9428,54.7435,54.7952,61300.0
2012-12-19 13:30:00,74.21,74.31,74.0,74.29,31800.0,54.7952,54.869,54.6401,54.8542,31800.0
2012-12-19 14:00:00,74.29,74.32,74.11,74.27,67900.0,54.8542,54.8764,54.7213,54.8395,67900.0
2012-12-19 14:30:00,74.27,74.3,74.2,74.25,53500.0,54.8395,54.8616,54.7878,54.8247,53500.0
2012-12-19 15:00:00,74.26,74.26,74.09,74.23,57500.0,54.8321,54.8321,54.7066,54.8099,57500.0
2012-12-19 15:30:00,74.23,74.35,73.95,73.96,257500.0,54.8099,54.8985,54.6032,54.6106,257500.0
2012-12-20 09:30:00,73.87,74.25,73.46,73.61,56900.0,54.5441,54.8247,54.2414,54.3521,56900.0
2012-12-20 10:00:00,73.66,74.07,73.66,74.04,56100.0,54.3891,54.6918,54.3891,54.6696,56100.0
2012-12-20 10:30:00,74.04,74.23,73.94,73.95,40800.0,54.6696,54.8099,54.5958,54.6032,40800.0
2012-12-20 11:00:00,73.94,74.2,73.91,74.0,56500.0,54.5958,54.7878,54.5737,54.6401,56500.0
2012-12-20 11:30:00,74.02,74.25,74.01,74.25,30600.0,54.6549,54.8247,54.6475,54.8247,30600.0
2012-12-20 12:00:00,74.25,74.42,74.25,74.33,28400.0,54.8247,54.9502,54.8247,54.8838,28400.0
2012-12-20 12:30:00,74.32,74.34,73.86,73.89,50600.0,54.8764,54.8912,54.5367,54.5589,50600.0
2012-12-20 13:00:00,73.88,74.12,73.86,74.08,86600.0,54.5515,54.7287,54.5367,54.6992,86600.0
2012-12-20 13:30:00,74.07,74.29,74.01,74.29,59500.0,54.6918,54.8542,54.6475,54.8542,59500.0
2012-12-20 14:00:00,74.27,74.29,74.16,74.23,48400.0,54.8395,54.8542,54.7583,54.8099,48400.0
2012-12-20 14:30:00,74.22,74.39,74.21,74.37,29800.0,54.8026,54.9281,54.7952,54.9133,29800.0
2012-12-20 15:00:00,74.36,74.36,74.08,74.19,52500.0,54.9059,54.9059,54.6992,54.7804,52500.0
2012-12-20 15:30:00,74.19,74.41,74.17,74.41,92200.0,54.7804,54.9428,54.7656,54.9428,92200.0
2012-12-21 09:30:00,73.68,73.91,72.95,73.74,375800.0,54.4038,54.5737,53.8648,54.4481,375800.0
2012-12-21 10:00:00,73.77,74.06,73.5,73.89,67600.0,54.4703,54.6844,54.2709,54.5589,67600.0
2012-12-21 10:30:00,73.9,73.98,73.78,73.78,45200.0,54.5663,54.6253,54.4777,54.4777,45200.0
2012-12-21 11:00:00,73.73,73.78,73.33,73.46,33400.0,54.4407,54.4777,54.1454,54.2414,33400.0
2012-12-21 11:30:00,73.46,73.49,73.17,73.47,26500.0,54.2414,54.2635,54.0273,54.2488,26500.0
2012-12-21 12:00:00,73.49,73.53,73.21,73.26,37000.0,54.2635,54.2931,54.0568,54.0937,37000.0
2012-12-21 12:30:00,73.28,73.65,73.26,73.62,36700.0,54.1085,54.3817,54.0937,54.3595,36700.0
2012-12-21 13:00:00,73.61,73.67,73.31,73.4,26100.0,54.3521,54.3964,54.1306,54.1971,26100.0
2012-12-21 13:30:00,73.41,73.59,73.33,73.43,36100.0,54.2045,54.3374,54.1454,54.2192,36100.0
2012-12-21 14:00:00,73.44,73.5,73.33,73.33,52700.0,54.2266,54.2709,54.1454,54.1454,52700.0
2012-12-21 14:30:00,73.31,73.5,73.26,73.4,39100.0,54.1306,54.2709,54.0937,54.1971,39100.0
2012-12-21 15:00:00,73.41,73.5,73.4,73.47,62100.0,54.2045,54.2709,54.1971,54.2488,62100.0
2012-12-21 15:30:00,73.48,73.69,73.41,73.47,218500.0,54.2562,54.4112,54.2045,54.2488,218500.0
2012-12-24 09:30:00,74.99,74.99,73.16,73.16,82600.0,55.3711,55.3711,54.0199,54.0199,82600.0
2012-12-24 10:00:00,73.21,73.44,73.1,73.4,39900.0,54.0568,54.2266,53.9756,54.1971,39900.0
2012-12-24 10:30:00,73.44,73.5,73.26,73.29,18500.0,54.2266,54.2709,54.0937,54.1159,18500.0
2012-12-24 11:00:00,73.26,73.51,73.26,73.5,17400.0,54.0937,54.2783,54.0937,54.2709,17400.0
2012-12-24 11:30:00,73.51,73.53,73.27,73.29,26200.0,54.2783,54.2931,54.1011,54.1159,26200.0
2012-12-24 12:00:00,73.28,73.41,73.23,73.27,31500.0,54.1085,54.2045,54.0716,54.1011,31500.0
2012-12-24 12:30:00,73.27,73.45,73.26,73.38,53100.0,54.1011,54.234,54.0937,54.1823,53100.0
2012-12-26 09:30:00,73.58,73.64,73.18,73.26,48400.0,54.33,54.3743,54.0346,54.0937,48400.0
2012-12-26 10:00:00,73.26,73.47,73.14,73.24,30600.0,54.0937,54.2488,54.0051,54.0789,30600.0
2012-12-26 10:30:00,73.23,73.23,72.86,72.87,23000.0,54.0716,54.0716,53.7984,53.8057,23000.0
2012-12-26 11:00:00,72.87,72.93,72.68,72.77,22000.0,53.8057,53.85,53.6654,53.7319,22000.0
2012-12-26 11:30:00,72.73,72.83,72.64,72.73,20300.0,53.7024,53.7762,53.6359,53.7024,20300.0
2012-12-26 12:00:00,72.75,72.88,72.55,72.56,31900.0,53.7171,53.8131,53.5695,53.5768,31900.0
2012-12-26 12:30:00,72.54,72.81,72.5,72.76,21500.0,53.5621,53.7614,53.5325,53.7245,21500.0
2012-12-26 13:00:00,72.73,72.77,72.58,72.77,27200.0,53.7024,53.7319,53.5916,53.7319,27200.0
2012-12-26 13:30:00,72.77,72.93,72.67,72.72,37500.0,53.7319,53.85,53.6581,53.695,37500.0
2012-12-26 14:00:00,72.71,72.9,72.7,72.8,26200.0,53.6876,53.8279,53.6802,53.7541,26200.0
2012-12-26 14:30:00,72.78,73.01,72.75,72.93,28000.0,53.7393,53.9091,53.7171,53.85,28000.0
2012-12-26 15:00:00,72.92,73.0,72.79,72.83,37300.0,53.8427,53.9017,53.7467,53.7762,37300.0
2012-12-26 15:30:00,72.8,72.85,72.71,72.76,84700.0,53.7541,53.791,53.6876,53.7245,84700.0
2012-12-27 09:30:00,72.89,72.97,72.67,72.93,46700.0,53.8205,53.8796,53.6581,53.85,46700.0
2012-12-27 10:00:00,72.93,73.05,72.4,72.48,83500.0,53.85,53.9387,53.4587,53.5178,83500.0
2012-12-27 10:30:00,72.52,72.78,72.5,72.73,61000.0,53.5473,53.7393,53.5325,53.7024,61000.0
2012-12-27 11:00:00,72.74,72.78,72.52,72.69,53100.0,53.7098,53.7393,53.5473,53.6728,53100.0
2012-12-27 11:30:00,72.71,72.85,72.61,72.62,61900.0,53.6876,53.791,53.6138,53.6211,61900.0
2012-12-27 12:00:00,72.62,72.62,72.4,72.43,31000.0,53.6211,53.6211,53.4587,53.4809,31000.0
2012-12-27 12:30:00,72.42,72.42,72.22,72.34,21800.0,53.4735,53.4735,53.3258,53.4144,21800.0
2012-12-27 13:00:00,72.36,72.62,72.32,72.41,30900.0,53.4292,53.6211,53.3996,53.4661,30900.0
2012-12-27 13:30:00,72.43,72.48,72.25,72.27,41700.0,53.4809,53.5178,53.3479,53.3627,41700.0
2012-12-27 14:00:00,72.29,72.3,72.01,72.03,56000.0,53.3775,53.3849,53.1707,53.1855,56000.0
2012-12-27 14:30:00,72.01,72.41,72.01,72.34,126900.0,53.1707,53.4661,53.1707,53.4144,126900.0
2012-12-27 15:00:00,72.34,72.72,72.27,72.68,118100.0,53.4144,53.695,53.3627,53.6654,118100.0
2012-12-27 15:30:00,72.67,72.81,72.64,72.66,144100.0,53.6581,53.7614,53.6359,53.6507,144100.0
2012-12-28 09:30:00,72.1,72.63,72.09,72.6,39000.0,53.2372,53.6285,53.2298,53.6064,39000.0
2012-12-28 10:00:00,72.61,72.81,72.47,72.6,53400.0,53.6138,53.7614,53.5104,53.6064,53400.0
2012-12-28 10:30:00,72.6,72.96,72.57,72.7,123500.0,53.6064,53.8722,53.5842,53.6802,123500.0
2012-12-28 11:00:00,72.67,72.81,72.57,72.69,24400.0,53.6581,53.7614,53.5842,53.6728,24400.0
2012-12-28 11:30:00,72.72,72.84,72.65,72.76,16700.0,53.695,53.7836,53.6433,53.7245,16700.0
2012-12-28 12:00:00,72.79,72.83,72.7,72.78,35800.0,53.7467,53.7762,53.6802,53.7393,35800.0
2012-12-28 12:30:00,72.79,72.85,72.7,72.75,16200.0,53.7467,53.791,53.6802,53.7171,16200.0
2012-12-28 13:00:00,72.77,72.85,72.74,72.79,20500.0,53.7319,53.791,53.7098,53.7467,20500.0
2012-12-28 13:30:00,72.77,72.83,72.66,72.73,29800.0,53.7319,53.7762,53.6507,53.7024,29800.0
2012-12-28 14:00:00,72.75,72.75,72.62,72.68,34100.0,53.7171,53.7171,53.6211,53.6654,34100.0
2012-12-28 14:30:00,72.69,72.69,72.53,72.57,34800.0,53.6728,53.6728,53.5547,53.5842,34800.0
2012-12-28 15:00:00,72.56,72.6,72.41,72.45,101700.0,53.5768,53.6064,53.4661,53.4956,101700.0
2012-12-28 15:30:00,72.46,72.55,72.01,72.07,155400.0,53.503,53.5695,53.1707,53.215,155400.0
2012-12-31 09:30:00,72.01,72.83,71.78,72.79,89600.0,53.1707,53.7762,53.0009,53.7467,89600.0
2012-12-31 10:00:00,72.79,72.91,72.54,72.83,55500.0,53.7467,53.8353,53.5621,53.7762,55500.0
2012-12-31 10:30:00,72.79,72.89,72.47,72.5,61900.0,53.7467,53.8205,53.5104,53.5325,61900.0
2012-12-31 11:00:00,72.5,72.78,72.47,72.6,60700.0,53.5325,53.7393,53.5104,53.6064,60700.0
2012-12-31 11:30:00,72.57,72.8,72.47,72.61,42200.0,53.5842,53.7541,53.5104,53.6138,42200.0
2012-12-31 12:00:00,72.6,72.72,72.57,72.72,57600.0,53.6064,53.695,53.5842,53.695,57600.0
2012-12-31 12:30:00,72.72,73.18,72.67,72.92,70500.0,53.695,54.0346,53.6581,53.8427,70500.0
2012-12-31 13:00:00,72.94,73.24,72.83,73.03,65700.0,53.8574,54.0789,53.7762,53.9239,65700.0
2012-12-31 13:30:00,73.05,73.2,72.67,72.85,65800.0,53.9387,54.0494,53.6581,53.791,65800.0
2012-12-31 14:00:00,72.86,73.43,72.86,73.43,64200.0,53.7984,54.2192,53.7984,54.2192,64200.0
2012-12-31 14:30:00,73.43,73.91,73.35,73.82,41300.0,54.2192,54.5737,54.1602,54.5072,41300.0
2012-12-31 15:00:00,73.83,73.95,73.49,73.59,50800.0,54.5146,54.6032,54.2635,54.3374,50800.0
2012-12-31 15:30:00,73.6,74.03,73.58,73.98,160900.0,54.3448,54.6623,54.33,54.6253,160900.0
2013-01-02 09:30:00,75.23,75.96,75.18,75.69,237400.0,55.5483,56.0873,55.5114,55.888,237400.0
2013-01-02 10:00:00,75.7,75.79,75.37,75.52,94100.0,55.8954,55.9618,55.6517,55.7624,94100.0
2013-01-02 10:30:00,75.51,75.6,75.16,75.19,100400.0,55.7551,55.8215,55.4966,55.5188,100400.0
2013-01-02 11:00:00,75.19,75.42,74.87,74.99,106500.0,55.5188,55.6886,55.2825,55.3711,106500.0
2013-01-02 11:30:00,75.02,75.19,74.84,74.9,55900.0,55.3933,55.5188,55.2604,55.3047,55900.0
2013-01-02 12:00:00,74.9,75.0,74.73,74.96,60100.0,55.3047,55.3785,55.1791,55.349,60100.0
2013-01-02 12:30:00,74.97,75.0,74.79,74.81,45900.0,55.3563,55.3785,55.2234,55.2382,45900.0
2013-01-02 13:00:00,74.82,74.86,74.47,74.48,102500.0,55.2456,55.2751,54.9871,54.9945,102500.0
2013-01-02 13:30:00,74.48,74.62,74.47,74.6,77600.0,54.9945,55.0979,54.9871,55.0831,77600.0
2013-01-02 14:00:00,74.6,74.74,74.56,74.71,88100.0,55.0831,55.1865,55.0536,55.1644,88100.0
2013-01-02 14:30:00,74.71,74.71,74.55,74.64,89500.0,55.1644,55.1644,55.0462,55.1127,89500.0
2013-01-02 15:00:00,74.66,74.98,74.66,74.93,161500.0,55.1274,55.3637,55.1274,55.3268,161500.0
2013-01-02 15:30:00,74.94,75.44,74.92,75.44,177900.0,55.3342,55.7034,55.3194,55.7034,177900.0
2013-01-03 09:30:00,75.46,75.46,74.98,75.17,69800.0,55.7181,55.7181,55.3637,55.504,69800.0
2013-01-03 10:00:00,75.18,75.3,74.98,75.25,105900.0,55.5114,55.6,55.3637,55.5631,105900.0
2013-01-03 10:30:00,75.26,75.36,75.05,75.35,48600.0,55.5705,55.6443,55.4154,55.6369,48600.0
2013-01-03 11:00:00,75.32,75.36,75.12,75.15,70700.0,55.6148,55.6443,55.4671,55.4892,70700.0
2013-01-03 11:30:00,75.15,75.28,75.12,75.27,54600.0,55.4892,55.5852,55.4671,55.5779,54600.0
2013-01-03 12:00:00,75.27,75.42,75.27,75.39,26600.0,55.5779,55.6886,55.5779,55.6665,26600.0
2013-01-03 12:30:00,75.4,75.42,75.18,75.25,30700.0,55.6738,55.6886,55.5114,55.5631,30700.0
2013-01-03 13:00:00,75.24,75.37,75.17,75.23,31100.0,55.5557,55.6517,55.504,55.5483,31100.0
2013-01-03 13:30:00,75.23,75.33,75.15,75.17,55400.0,55.5483,55.6222,55.4892,55.504,55400.0
2013-01-03 14:00:00,75.16,75.17,74.6,74.73,98300.0,55.4966,55.504,55.0831,55.1791,98300.0
2013-01-03 14:30:00,74.71,74.74,74.45,74.65,65900.0,55.1644,55.1865,54.9724,55.1201,65900.0
2013-01-03 15:00:00,74.66,74.67,74.02,74.03,218900.0,55.1274,55.1348,54.6549,54.6623,218900.0
2013-01-03 15:30:00,74.04,74.13,73.88,74.04,347900.0,54.6696,54.7361,54.5515,54.6696,347900.0
2013-01-04 09:30:00,74.3,74.72,73.98,74.49,200800.0,54.8616,55.1717,54.6253,55.0019,200800.0
2013-01-04 10:00:00,74.52,74.63,74.26,74.34,95000.0,55.0241,55.1053,54.8321,54.8912,95000.0
2013-01-04 10:30:00,74.34,74.53,74.17,74.18,118700.0,54.8912,55.0315,54.7656,54.773,118700.0
2013-01-04 11:00:00,74.19,74.51,74.15,74.41,91500.0,54.7804,55.0167,54.7509,54.9428,91500.0
2013-01-04 11:30:00,74.41,74.72,74.39,74.57,87900.0,54.9428,55.1717,54.9281,55.061,87900.0
2013-01-04 12:00:00,74.58,74.91,74.57,74.91,41500.0,55.0684,55.312,55.061,55.312,41500.0
2013-01-04 12:30:00,74.9,75.01,74.76,74.76,35800.0,55.3047,55.3859,55.2013,55.2013,35800.0
2013-01-04 13:00:00,74.77,74.77,74.65,74.72,41600.0,55.2087,55.2087,55.1201,55.1717,41600.0
2013-01-04 13:30:00,74.73,74.8,74.67,74.73,38500.0,55.1791,55.2308,55.1348,55.1791,38500.0
2013-01-04 14:00:00,74.73,74.82,74.68,74.78,48100.0,55.1791,55.2456,55.1422,55.216,48100.0
2013-01-04 14:30:00,74.79,74.93,74.76,74.83,49000.0,55.2234,55.3268,55.2013,55.253,49000.0
2013-01-04 15:00:00,74.83,75.3,74.82,74.9,93100.0,55.253,55.6,55.2456,55.3047,93100.0
2013-01-04 15:30:00,74.9,74.93,74.65,74.76,195100.0,55.3047,55.3268,55.1201,55.2013,195100.0
2013-01-07 09:30:00,74.17,75.04,74.17,74.93,113800.0,54.7656,55.408,54.7656,55.3268,113800.0
2013-01-07 10:00:00,74.88,74.99,74.48,74.71,128700.0,55.2899,55.3711,54.9945,55.1644,128700.0
2013-01-07 10:30:00,74.67,75.03,74.67,74.94,57600.0,55.1348,55.4006,55.1348,55.3342,57600.0
2013-01-07 11:00:00,74.93,74.99,74.73,74.76,54400.0,55.3268,55.3711,55.1791,55.2013,54400.0
2013-01-07 11:30:00,74.76,74.84,74.62,74.71,57400.0,55.2013,55.2604,55.0979,55.1644,57400.0
2013-01-07 12:00:00,74.67,74.81,74.63,74.71,74500.0,55.1348,55.2382,55.1053,55.1644,74500.0
2013-01-07 12:30:00,74.73,74.81,74.67,74.79,54300.0,55.1791,55.2382,55.1348,55.2234,54300.0
2013-01-07 13:00:00,74.79,74.91,74.79,74.81,37200.0,55.2234,55.312,55.2234,55.2382,37200.0
2013-01-07 13:30:00,74.81,74.88,74.74,74.74,61600.0,55.2382,55.2899,55.1865,55.1865,61600.0
2013-01-07 14:00:00,74.74,75.11,74.7,75.1,171200.0,55.1865,55.4597,55.157,55.4523,171200.0
2013-01-07 14:30:00,75.12,75.26,75.1,75.24,97000.0,55.4671,55.5705,55.4523,55.5557,97000.0
2013-01-07 15:00:00,75.26,75.41,75.19,75.19,185000.0,55.5705,55.6812,55.5188,55.5188,185000.0
2013-01-07 15:30:00,75.19,75.23,75.0,75.1,383000.0,55.5188,55.5483,55.3785,55.4523,383000.0
2013-01-08 09:30:00,74.57,75.39,74.57,75.19,186200.0,55.061,55.6665,55.061,55.5188,186200.0
2013-01-08 10:00:00,75.2,75.25,74.53,75.22,196400.0,55.5262,55.5631,55.0315,55.5409,196400.0
2013-01-08 10:30:00,75.22,75.36,75.11,75.17,130500.0,55.5409,55.6443,55.4597,55.504,130500.0
2013-01-08 11:00:00,75.17,75.21,74.88,75.08,98600.0,55.504,55.5336,55.2899,55.4376,98600.0
2013-01-08 11:30:00,75.08,75.25,75.04,75.09,67200.0,55.4376,55.5631,55.408,55.4449,67200.0
2013-01-08 12:00:00,75.1,75.21,75.02,75.05,29400.0,55.4523,55.5336,55.3933,55.4154,29400.0
2013-01-08 12:30:00,75.07,75.13,74.94,74.98,38800.0,55.4302,55.4745,55.3342,55.3637,38800.0
2013-01-08 13:00:00,74.98,75.26,74.95,75.2,86100.0,55.3637,55.5705,55.3416,55.5262,86100.0
2013-01-08 13:30:00,75.2,75.34,75.17,75.3,49200.0,55.5262,55.6295,55.504,55.6,49200.0
2013-01-08 14:00:00,75.29,75.32,75.21,75.22,56900.0,55.5926,55.6148,55.5336,55.5409,56900.0
2013-01-08 14:30:00,75.23,75.23,75.05,75.08,33900.0,55.5483,55.5483,55.4154,55.4376,33900.0
2013-01-08 15:00:00,75.08,75.33,75.08,75.25,99500.0,55.4376,55.6222,55.4376,55.5631,99500.0
2013-01-08 15:30:00,75.26,75.42,75.2,75.41,229700.0,55.5705,55.6886,55.5262,55.6812,229700.0
2013-01-09 09:30:00,75.71,75.71,74.51,74.61,163700.0,55.9027,55.9027,55.0167,55.0905,163700.0
2013-01-09 10:00:00,74.63,75.43,74.63,75.15,182800.0,55.1053,55.696,55.1053,55.4892,182800.0
2013-01-09 10:30:00,75.15,75.16,74.97,74.98,55300.0,55.4892,55.4966,55.3563,55.3637,55300.0
2013-01-09 11:00:00,74.98,75.19,74.9,75.05,109700.0,55.3637,55.5188,55.3047,55.4154,109700.0
2013-01-09 11:30:00,75.06,75.07,74.8,74.92,69700.0,55.4228,55.4302,55.2308,55.3194,69700.0
2013-01-09 12:00:00,74.9,75.01,74.84,74.85,28900.0,55.3047,55.3859,55.2604,55.2677,28900.0
2013-01-09 12:30:00,74.86,74.88,74.67,74.75,36000.0,55.2751,55.2899,55.1348,55.1939,36000.0
2013-01-09 13:00:00,74.74,74.8,74.66,74.8,30700.0,55.1865,55.2308,55.1274,55.2308,30700.0
2013-01-09 13:30:00,74.8,74.95,74.8,74.95,42600.0,55.2308,55.3416,55.2308,55.3416,42600.0
2013-01-09 14:00:00,74.94,74.97,74.91,74.97,54000.0,55.3342,55.3563,55.312,55.3563,54000.0
2013-01-09 14:30:00,74.99,75.02,74.92,75.02,72700.0,55.3711,55.3933,55.3194,55.3933,72700.0
2013-01-09 15:00:00,75.01,75.21,74.96,75.2,107100.0,55.3859,55.5336,55.349,55.5262,107100.0
2013-01-09 15:30:00,75.21,75.21,74.96,75.11,137600.0,55.5336,55.5336,55.349,55.4597,137600.0
2013-01-10 09:30:00,75.39,75.6,74.97,75.16,102000.0,55.6665,55.8215,55.3563,55.4966,102000.0
2013-01-10 10:00:00,75.13,75.52,75.07,75.32,72900.0,55.4745,55.7624,55.4302,55.6148,72900.0
2013-01-10 10:30:00,75.3,75.48,75.17,75.27,70600.0,55.6,55.7329,55.504,55.5779,70600.0
2013-01-10 11:00:00,75.28,75.41,75.25,75.35,35800.0,55.5852,55.6812,55.5631,55.6369,35800.0
2013-01-10 11:30:00,75.37,75.38,75.24,75.32,31700.0,55.6517,55.6591,55.5557,55.6148,31700.0
2013-01-10 12:00:00,75.31,75.36,75.2,75.27,60500.0,55.6074,55.6443,55.5262,55.5779,60500.0
2013-01-10 12:30:00,75.28,75.44,75.27,75.37,81000.0,55.5852,55.7034,55.5779,55.6517,81000.0
2013-01-10 13:00:00,75.4,75.4,75.17,75.26,106800.0,55.6738,55.6738,55.504,55.5705,106800.0
2013-01-10 13:30:00,75.26,75.46,75.23,75.34,39000.0,55.5705,55.7181,55.5483,55.6295,39000.0
2013-01-10 14:00:00,75.33,75.51,75.32,75.45,35300.0,55.6222,55.7551,55.6148,55.7108,35300.0
2013-01-10 14:30:00,75.46,75.73,75.45,75.66,39900.0,55.7181,55.9175,55.7108,55.8658,39900.0
2013-01-10 15:00:00,75.65,75.75,75.61,75.73,47900.0,55.8584,55.9323,55.8289,55.9175,47900.0
2013-01-10 15:30:00,75.73,75.82,75.68,75.81,179300.0,55.9175,55.984,55.8806,55.9766,179300.0
2013-01-11 09:30:00,75.75,75.8,75.08,75.18,528900.0,55.9323,55.9692,55.4376,55.5114,528900.0
2013-01-11 10:00:00,75.16,75.27,75.11,75.12,81900.0,55.4966,55.5779,55.4597,55.4671,81900.0
2013-01-11 10:30:00,75.12,75.18,74.95,75.06,148300.0,55.4671,55.5114,55.3416,55.4228,148300.0
2013-01-11 11:00:00,75.03,75.06,74.97,74.98,45500.0,55.4006,55.4228,55.3563,55.3637,45500.0
2013-01-11 11:30:00,74.98,75.2,74.95,75.17,23600.0,55.3637,55.5262,55.3416,55.504,23600.0
2013-01-11 12:00:00,75.17,75.24,75.15,75.21,61300.0,55.504,55.5557,55.4892,55.5336,61300.0
2013-01-11 12:30:00,75.21,75.21,74.97,75.01,23900.0,55.5336,55.5336,55.3563,55.3859,23900.0
2013-01-11 13:00:00,75.0,75.02,74.86,74.98,44000.0,55.3785,55.3933,55.2751,55.3637,44000.0
2013-01-11 13:30:00,74.98,75.05,74.97,75.02,133400.0,55.3637,55.4154,55.3563,55.3933,133400.0
2013-01-11 14:00:00,75.02,75.22,75.0,75.2,66500.0,55.3933,55.5409,55.3785,55.5262,66500.0
2013-01-11 14:30:00,75.2,75.26,75.13,75.15,33300.0,55.5262,55.5705,55.4745,55.4892,33300.0
2013-01-11 15:00:00,75.15,75.21,75.03,75.16,77400.0,55.4892,55.5336,55.4006,55.4966,77400.0
2013-01-11 15:30:00,75.15,75.23,75.11,75.22,218100.0,55.4892,55.5483,55.4597,55.5409,218100.0
2013-01-14 09:30:00,75.22,75.41,75.04,75.21,58600.0,55.5409,55.6812,55.408,55.5336,58600.0
2013-01-14 10:00:00,75.21,75.27,75.14,75.24,63200.0,55.5336,55.5779,55.4819,55.5557,63200.0
2013-01-14 10:30:00,75.23,75.53,75.23,75.47,31100.0,55.5483,55.7698,55.5483,55.7255,31100.0
2013-01-14 11:00:00,75.47,75.55,75.35,75.35,31700.0,55.7255,55.7846,55.6369,55.6369,31700.0
2013-01-14 11:30:00,75.37,75.42,75.3,75.35,22500.0,55.6517,55.6886,55.6,55.6369,22500.0
2013-01-14 12:00:00,75.34,75.42,75.32,75.38,29500.0,55.6295,55.6886,55.6148,55.6591,29500.0
2013-01-14 12:30:00,75.4,75.43,75.37,75.37,15000.0,55.6738,55.696,55.6517,55.6517,15000.0
2013-01-14 13:00:00,75.37,75.41,75.22,75.27,37400.0,55.6517,55.6812,55.5409,55.5779,37400.0
2013-01-14 13:30:00,75.27,75.29,75.12,75.14,34900.0,55.5779,55.5926,55.4671,55.4819,34900.0
2013-01-14 14:00:00,75.15,75.25,75.09,75.09,41100.0,55.4892,55.5631,55.4449,55.4449,41100.0
2013-01-14 14:30:00,75.08,75.22,75.02,75.02,48600.0,55.4376,55.5409,55.3933,55.3933,48600.0
2013-01-14 15:00:00,75.04,75.12,74.98,75.0,88500.0,55.408,55.4671,55.3637,55.3785,88500.0
2013-01-14 15:30:00,75.0,75.31,75.0,75.3,201500.0,55.3785,55.6074,55.3785,55.6,201500.0
2013-01-15 09:30:00,76.02,76.89,75.41,75.94,263000.0,56.1316,56.774,55.6812,56.0726,263000.0
2013-01-15 10:00:00,75.96,76.09,75.75,75.89,85400.0,56.0873,56.1833,55.9323,56.0356,85400.0
2013-01-15 10:30:00,75.89,76.02,75.82,75.97,34400.0,56.0356,56.1316,55.984,56.0947,34400.0
2013-01-15 11:00:00,75.98,75.99,75.8,75.91,65900.0,56.1021,56.1095,55.9692,56.0504,65900.0
2013-01-15 11:30:00,75.91,75.93,75.78,75.88,74800.0,56.0504,56.0652,55.9544,56.0283,74800.0
2013-01-15 12:00:00,75.89,76.0,75.81,75.99,100700.0,56.0356,56.1169,55.9766,56.1095,100700.0
2013-01-15 12:30:00,75.98,76.04,75.9,75.9,30000.0,56.1021,56.1464,56.043,56.043,30000.0
2013-01-15 13:00:00,75.92,76.02,75.82,76.01,27500.0,56.0578,56.1316,55.984,56.1243,27500.0
2013-01-15 13:30:00,76.01,76.14,75.94,76.03,41500.0,56.1243,56.2202,56.0726,56.139,41500.0
2013-01-15 14:00:00,76.02,76.05,75.96,76.03,27300.0,56.1316,56.1538,56.0873,56.139,27300.0
2013-01-15 14:30:00,76.04,76.27,76.03,76.19,44700.0,56.1464,56.3162,56.139,56.2572,44700.0
2013-01-15 15:00:00,76.19,76.3,76.11,76.2,60100.0,56.2572,56.3384,56.1981,56.2645,60100.0
2013-01-15 15:30:00,76.19,76.26,76.09,76.13,188300.0,56.2572,56.3088,56.1833,56.2129,188300.0
2013-01-16 09:30:00,75.75,76.21,75.74,76.05,69600.0,55.9323,56.2719,55.9249,56.1538,69600.0
2013-01-16 10:00:00,76.03,76.06,75.56,75.58,48400.0,56.139,56.1612,55.792,55.8068,48400.0
2013-01-16 10:30:00,75.58,75.94,75.58,75.77,41200.0,55.8068,56.0726,55.8068,55.947,41200.0
2013-01-16 11:00:00,75.77,75.99,75.77,75.94,22000.0,55.947,56.1095,55.947,56.0726,22000.0
2013-01-16 11:30:00,75.95,76.0,75.88,75.88,37700.0,56.08,56.1169,56.0283,56.0283,37700.0
2013-01-16 12:00:00,75.9,76.09,75.86,76.04,24500.0,56.043,56.1833,56.0135,56.1464,24500.0
2013-01-16 12:30:00,76.04,76.04,75.86,76.04,32900.0,56.1464,56.1464,56.0135,56.1464,32900.0
2013-01-16 13:00:00,76.05,76.08,75.98,76.01,22700.0,56.1538,56.1759,56.1021,56.1243,22700.0
2013-01-16 13:30:00,76.03,76.15,76.03,76.13,20300.0,56.139,56.2276,56.139,56.2129,20300.0
2013-01-16 14:00:00,76.13,76.18,76.0,76.06,59700.0,56.2129,56.2498,56.1169,56.1612,59700.0
2013-01-16 14:30:00,76.06,76.1,75.95,76.01,40600.0,56.1612,56.1907,56.08,56.1243,40600.0
2013-01-16 15:00:00,76.0,76.06,75.95,76.05,51500.0,56.1169,56.1612,56.08,56.1538,51500.0
2013-01-16 15:30:00,76.05,76.09,75.98,76.04,186900.0,56.1538,56.1833,56.1021,56.1464,186900.0
2013-01-17 09:30:00,76.38,77.13,76.32,76.95,178900.0,56.3975,56.9512,56.3532,56.8183,178900.0
2013-01-17 10:00:00,76.95,76.97,76.7,76.72,157300.0,56.8183,56.8331,56.6337,56.6485,157300.0
2013-01-17 10:30:00,76.7,76.83,76.63,76.8,80600.0,56.6337,56.7297,56.5821,56.7076,80600.0
2013-01-17 11:00:00,76.8,77.12,76.79,77.09,61400.0,56.7076,56.9439,56.7002,56.9217,61400.0
2013-01-17 11:30:00,77.09,77.48,77.09,77.37,83000.0,56.9217,57.2097,56.9217,57.1285,83000.0
2013-01-17 12:00:00,77.38,77.41,77.25,77.36,69100.0,57.1358,57.158,57.0398,57.1211,69100.0
2013-01-17 12:30:00,77.36,77.67,77.32,77.61,93400.0,57.1211,57.35,57.0915,57.3057,93400.0
2013-01-17 13:00:00,77.63,77.68,77.4,77.51,195900.0,57.3204,57.3573,57.1506,57.2318,195900.0
2013-01-17 13:30:00,77.5,77.75,77.44,77.6,243700.0,57.2244,57.409,57.1801,57.2983,243700.0
2013-01-17 14:00:00,77.6,77.69,77.57,77.59,86900.0,57.2983,57.3647,57.2761,57.2909,86900.0
2013-01-17 14:30:00,77.59,77.62,77.28,77.32,72900.0,57.2909,57.313,57.062,57.0915,72900.0
2013-01-17 15:00:00,77.32,77.44,77.27,77.4,83400.0,57.0915,57.1801,57.0546,57.1506,83400.0
2013-01-17 15:30:00,77.4,77.44,77.27,77.27,231600.0,57.1506,57.1801,57.0546,57.0546,231600.0
2013-01-18 09:30:00,77.58,77.69,76.53,76.69,249200.0,57.2835,57.3647,56.5082,56.6264,249200.0
2013-01-18 10:00:00,76.69,77.17,76.65,77.03,84000.0,56.6264,56.9808,56.5968,56.8774,84000.0
2013-01-18 10:30:00,77.02,77.09,76.7,76.87,57300.0,56.87,56.9217,56.6337,56.7593,57300.0
2013-01-18 11:00:00,76.86,76.88,76.64,76.83,57900.0,56.7519,56.7666,56.5894,56.7297,57900.0
2013-01-18 11:30:00,76.83,76.95,76.75,76.78,38600.0,56.7297,56.8183,56.6707,56.6928,38600.0
2013-01-18 12:00:00,76.76,76.78,76.62,76.62,51700.0,56.678,56.6928,56.5747,56.5747,51700.0
2013-01-18 12:30:00,76.63,76.76,76.56,76.76,60500.0,56.5821,56.678,56.5304,56.678,60500.0
2013-01-18 13:00:00,76.78,76.9,76.78,76.79,67300.0,56.6928,56.7814,56.6928,56.7002,67300.0
2013-01-18 13:30:00,76.79,76.84,76.76,76.78,45900.0,56.7002,56.7371,56.678,56.6928,45900.0
2013-01-18 14:00:00,76.78,76.82,76.7,76.8,40300.0,56.6928,56.7223,56.6337,56.7076,40300.0
2013-01-18 14:30:00,76.79,76.85,76.7,76.72,119600.0,56.7002,56.7445,56.6337,56.6485,119600.0
2013-01-18 15:00:00,76.72,76.9,76.64,76.89,89200.0,56.6485,56.7814,56.5894,56.774,89200.0
2013-01-18 15:30:00,76.88,77.14,76.83,76.95,254400.0,56.7666,56.9586,56.7297,56.8183,254400.0
2013-01-22 09:30:00,76.87,77.21,76.51,77.07,225000.0,56.7593,57.0103,56.4934,56.9069,225000.0
2013-01-22 10:00:00,77.07,77.34,76.74,77.04,185500.0,56.9069,57.1063,56.6633,56.8848,185500.0
2013-01-22 10:30:00,77.07,77.25,77.05,77.24,91200.0,56.9069,57.0398,56.8922,57.0325,91200.0
2013-01-22 11:00:00,77.22,77.44,77.13,77.3,119000.0,57.0177,57.1801,56.9512,57.0768,119000.0
2013-01-22 11:30:00,77.28,77.51,77.23,77.49,75000.0,57.062,57.2318,57.0251,57.2171,75000.0
2013-01-22 12:00:00,77.48,77.7,77.48,77.65,79000.0,57.2097,57.3721,57.2097,57.3352,79000.0
2013-01-22 12:30:00,77.64,77.78,77.58,77.67,130000.0,57.3278,57.4312,57.2835,57.35,130000.0
2013-01-22 13:00:00,77.66,77.67,77.47,77.5,108500.0,57.3426,57.35,57.2023,57.2244,108500.0
2013-01-22 13:30:00,77.5,77.55,77.43,77.52,134500.0,57.2244,57.2614,57.1728,57.2392,134500.0
2013-01-22 14:00:00,77.52,77.73,77.51,77.7,81700.0,57.2392,57.3943,57.2318,57.3721,81700.0
2013-01-22 14:30:00,77.7,77.95,77.7,77.93,139000.0,57.3721,57.5567,57.3721,57.5419,139000.0
2013-01-22 15:00:00,77.93,77.93,77.75,77.85,126300.0,57.5419,57.5419,57.409,57.4829,126300.0
2013-01-22 15:30:00,77.85,77.96,77.68,77.88,303600.0,57.4829,57.5641,57.3573,57.505,303600.0
2013-01-23 09:30:00,77.7,77.8,77.44,77.46,75200.0,57.3721,57.446,57.1801,57.1949,75200.0
2013-01-23 10:00:00,77.46,77.46,76.96,76.96,108800.0,57.1949,57.1949,56.8257,56.8257,108800.0
2013-01-23 10:30:00,76.98,77.0,76.84,76.89,107900.0,56.8405,56.8553,56.7371,56.774,107900.0
2013-01-23 11:00:00,76.9,76.95,76.72,76.88,127100.0,56.7814,56.8183,56.6485,56.7666,127100.0
2013-01-23 11:30:00,76.89,77.35,76.81,77.3,93900.0,56.774,57.1137,56.715,57.0768,93900.0
2013-01-23 12:00:00,77.3,77.67,77.27,77.45,78200.0,57.0768,57.35,57.0546,57.1875,78200.0
2013-01-23 12:30:00,77.46,77.64,77.31,77.4,67400.0,57.1949,57.3278,57.0841,57.1506,67400.0
2013-01-23 13:00:00,77.4,77.85,77.4,77.81,107300.0,57.1506,57.4829,57.1506,57.4533,107300.0
2013-01-23 13:30:00,77.8,78.12,77.77,77.87,191000.0,57.446,57.6822,57.4238,57.4976,191000.0
2013-01-23 14:00:00,77.92,78.02,77.91,77.95,72200.0,57.5346,57.6084,57.5272,57.5567,72200.0
2013-01-23 14:30:00,77.95,78.28,77.9,78.17,169100.0,57.5567,57.8004,57.5198,57.7192,169100.0
2013-01-23 15:00:00,78.16,78.39,78.14,78.32,334000.0,57.7118,57.8816,57.697,57.8299,334000.0
2013-01-23 15:30:00,78.31,78.39,77.87,77.97,552100.0,57.8225,57.8816,57.4976,57.5715,552100.0
2013-01-24 09:30:00,77.39,77.93,75.6,77.25,784200.0,57.1432,57.5419,55.8215,57.0398,784200.0
2013-01-24 10:00:00,77.25,77.6,77.0,77.09,328000.0,57.0398,57.2983,56.8553,56.9217,328000.0
2013-01-24 10:30:00,77.08,78.08,77.04,77.62,201300.0,56.9143,57.6527,56.8848,57.313,201300.0
2013-01-24 11:00:00,77.58,78.04,77.38,77.85,142400.0,57.2835,57.6232,57.1358,57.4829,142400.0
2013-01-24 11:30:00,77.85,77.91,77.58,77.63,147700.0,57.4829,57.5272,57.2835,57.3204,147700.0
2013-01-24 12:00:00,77.62,77.67,77.31,77.36,128000.0,57.313,57.35,57.0841,57.1211,128000.0
2013-01-24 12:30:00,77.35,77.36,76.96,77.05,113300.0,57.1137,57.1211,56.8257,56.8922,113300.0
2013-01-24 13:00:00,77.05,77.1,76.9,76.97,105800.0,56.8922,56.9291,56.7814,56.8331,105800.0
2013-01-24 13:30:00,76.97,77.05,76.81,76.93,278000.0,56.8331,56.8922,56.715,56.8036,278000.0
2013-01-24 14:00:00,76.94,77.1,76.9,77.09,180800.0,56.8109,56.9291,56.7814,56.9217,180800.0
2013-01-24 14:30:00,77.11,77.2,76.98,77.17,125000.0,56.9365,57.0029,56.8405,56.9808,125000.0
2013-01-24 15:00:00,77.19,77.46,77.09,77.27,154200.0,56.9955,57.1949,56.9217,57.0546,154200.0
2013-01-24 15:30:00,77.27,77.3,77.17,77.22,276400.0,57.0546,57.0768,56.9808,57.0177,276400.0
2013-01-25 09:30:00,77.42,77.42,76.5,76.83,258400.0,57.1654,57.1654,56.4861,56.7297,258400.0
2013-01-25 10:00:00,76.83,77.03,76.65,76.81,179500.0,56.7297,56.8774,56.5968,56.715,179500.0
2013-01-25 10:30:00,76.83,76.85,76.32,76.32,103600.0,56.7297,56.7445,56.3532,56.3532,103600.0
2013-01-25 11:00:00,76.31,76.38,75.99,75.99,123100.0,56.3458,56.3975,56.1095,56.1095,123100.0
2013-01-25 11:30:00,76.0,76.28,75.95,75.97,100600.0,56.1169,56.3236,56.08,56.0947,100600.0
2013-01-25 12:00:00,75.96,76.29,75.96,76.27,97700.0,56.0873,56.331,56.0873,56.3162,97700.0
2013-01-25 12:30:00,76.27,76.33,76.24,76.26,116300.0,56.3162,56.3605,56.2941,56.3088,116300.0
2013-01-25 13:00:00,76.26,76.57,76.25,76.54,134200.0,56.3088,56.5377,56.3015,56.5156,134200.0
2013-01-25 13:30:00,76.55,76.77,76.5,76.76,121800.0,56.523,56.6854,56.4861,56.678,121800.0
2013-01-25 14:00:00,76.76,76.88,76.68,76.77,102100.0,56.678,56.7666,56.619,56.6854,102100.0
2013-01-25 14:30:00,76.75,76.84,76.63,76.67,134100.0,56.6707,56.7371,56.5821,56.6116,134100.0
2013-01-25 15:00:00,76.68,76.86,76.68,76.85,124500.0,56.619,56.7519,56.619,56.7445,124500.0
2013-01-25 15:30:00,76.86,76.95,76.7,76.88,280400.0,56.7519,56.8183,56.6337,56.7666,280400.0
2013-01-28 09:30:00,76.82,76.87,76.57,76.62,152100.0,56.7223,56.7593,56.5377,56.5747,152100.0
2013-01-28 10:00:00,76.6,76.71,76.52,76.61,146000.0,56.5599,56.6411,56.5008,56.5673,146000.0
2013-01-28 10:30:00,76.61,76.66,76.2,76.28,206900.0,56.5673,56.6042,56.2645,56.3236,206900.0
2013-01-28 11:00:00,76.29,76.34,76.15,76.22,137000.0,56.331,56.3679,56.2276,56.2793,137000.0
2013-01-28 11:30:00,76.22,76.22,76.03,76.08,100600.0,56.2793,56.2793,56.139,56.1759,100600.0
2013-01-28 12:00:00,76.08,76.22,76.03,76.1,99200.0,56.1759,56.2793,56.139,56.1907,99200.0
2013-01-28 12:30:00,76.13,76.24,76.1,76.17,43700.0,56.2129,56.2941,56.1907,56.2424,43700.0
2013-01-28 13:00:00,76.17,76.22,76.16,76.2,104400.0,56.2424,56.2793,56.235,56.2645,104400.0
2013-01-28 13:30:00,76.19,76.2,76.09,76.17,135400.0,56.2572,56.2645,56.1833,56.2424,135400.0
2013-01-28 14:00:00,76.15,76.22,76.12,76.21,142200.0,56.2276,56.2793,56.2055,56.2719,142200.0
2013-01-28 14:30:00,76.2,76.57,76.16,76.57,184200.0,56.2645,56.5377,56.235,56.5377,184200.0
2013-01-28 15:00:00,76.56,76.71,76.47,76.48,186900.0,56.5304,56.6411,56.4639,56.4713,186900.0
2013-01-28 15:30:00,76.48,76.66,76.47,76.58,227100.0,56.4713,56.6042,56.4639,56.5451,227100.0
2013-01-29 09:30:00,75.93,76.23,75.83,76.11,152800.0,56.0652,56.2867,55.9913,56.1981,152800.0
2013-01-29 10:00:00,76.09,76.1,75.83,75.87,102700.0,56.1833,56.1907,55.9913,56.0209,102700.0
2013-01-29 10:30:00,75.87,76.1,75.87,76.01,139600.0,56.0209,56.1907,56.0209,56.1243,139600.0
2013-01-29 11:00:00,76.01,76.25,76.0,76.22,145800.0,56.1243,56.3015,56.1169,56.2793,145800.0
2013-01-29 11:30:00,76.23,76.39,76.12,76.12,108300.0,56.2867,56.4048,56.2055,56.2055,108300.0
2013-01-29 12:00:00,76.12,76.19,76.03,76.04,168100.0,56.2055,56.2572,56.139,56.1464,168100.0
2013-01-29 12:30:00,76.04,76.2,76.01,76.17,112100.0,56.1464,56.2645,56.1243,56.2424,112100.0
2013-01-29 13:00:00,76.19,76.42,76.06,76.4,127400.0,56.2572,56.427,56.1612,56.4122,127400.0
2013-01-29 13:30:00,76.41,76.61,76.41,76.56,93600.0,56.4196,56.5673,56.4196,56.5304,93600.0
2013-01-29 14:00:00,76.57,76.63,76.39,76.61,86400.0,56.5377,56.5821,56.4048,56.5673,86400.0
2013-01-29 14:30:00,76.61,76.96,76.59,76.96,124500.0,56.5673,56.8257,56.5525,56.8257,124500.0
2013-01-29 15:00:00,76.95,77.11,76.87,76.91,180000.0,56.8183,56.9365,56.7593,56.7888,180000.0
2013-01-29 15:30:00,76.9,76.94,76.84,76.85,180900.0,56.7814,56.8109,56.7371,56.7445,180900.0
2013-01-30 09:30:00,76.88,77.99,76.85,77.54,236000.0,56.7666,57.5862,56.7445,57.254,236000.0
2013-01-30 10:00:00,77.53,77.65,77.26,77.42,200400.0,57.2466,57.3352,57.0472,57.1654,200400.0
2013-01-30 10:30:00,77.39,77.62,77.3,77.58,111300.0,57.1432,57.313,57.0768,57.2835,111300.0
2013-01-30 11:00:00,77.59,77.61,77.42,77.46,67900.0,57.2909,57.3057,57.1654,57.1949,67900.0
2013-01-30 11:30:00,77.48,77.64,77.48,77.57,90300.0,57.2097,57.3278,57.2097,57.2761,90300.0
2013-01-30 12:00:00,77.56,77.6,77.23,77.24,63300.0,57.2687,57.2983,57.0251,57.0325,63300.0
2013-01-30 12:30:00,77.25,77.4,77.2,77.34,50300.0,57.0398,57.1506,57.0029,57.1063,50300.0
2013-01-30 13:00:00,77.33,77.38,77.2,77.31,62200.0,57.0989,57.1358,57.0029,57.0841,62200.0
2013-01-30 13:30:00,77.32,77.36,77.24,77.27,69400.0,57.0915,57.1211,57.0325,57.0546,69400.0
2013-01-30 14:00:00,77.27,77.33,77.22,77.28,94500.0,57.0546,57.0989,57.0177,57.062,94500.0
2013-01-30 14:30:00,77.27,77.43,77.22,77.34,107800.0,57.0546,57.1728,57.0177,57.1063,107800.0
2013-01-30 15:00:00,77.34,77.38,77.07,77.2,131100.0,57.1063,57.1358,56.9069,57.0029,131100.0
2013-01-30 15:30:00,77.19,77.24,76.96,77.04,446800.0,56.9955,57.0325,56.8257,56.8848,446800.0
2013-01-31 09:30:00,76.81,77.5,76.81,77.39,172600.0,56.715,57.2244,56.715,57.1432,172600.0
2013-01-31 10:00:00,77.39,77.59,77.2,77.22,88600.0,57.1432,57.2909,57.0029,57.0177,88600.0
2013-01-31 10:30:00,77.22,77.3,77.18,77.2,74000.0,57.0177,57.0768,56.9882,57.0029,74000.0
2013-01-31 11:00:00,77.19,77.22,76.92,76.95,66700.0,56.9955,57.0177,56.7962,56.8183,66700.0
2013-01-31 11:30:00,76.94,76.95,76.67,76.78,58500.0,56.8109,56.8183,56.6116,56.6928,58500.0
2013-01-31 12:00:00,76.83,76.87,76.76,76.85,81300.0,56.7297,56.7593,56.678,56.7445,81300.0
2013-01-31 12:30:00,76.86,77.02,76.83,76.85,58200.0,56.7519,56.87,56.7297,56.7445,58200.0
2013-01-31 13:00:00,76.86,76.93,76.84,76.85,28700.0,56.7519,56.8036,56.7371,56.7445,28700.0
2013-01-31 13:30:00,76.85,77.14,76.85,77.05,41000.0,56.7445,56.9586,56.7445,56.8922,41000.0
2013-01-31 14:00:00,77.05,77.06,76.92,76.95,77400.0,56.8922,56.8996,56.7962,56.8183,77400.0
2013-01-31 14:30:00,76.94,77.19,76.93,77.13,52500.0,56.8109,56.9955,56.8036,56.9512,52500.0
2013-01-31 15:00:00,77.13,77.17,77.03,77.1,71200.0,56.9512,56.9808,56.8774,56.9291,71200.0
2013-01-31 15:30:00,77.1,77.19,76.82,76.85,290800.0,56.9291,56.9955,56.7223,56.7445,290800.0
2013-02-01 09:30:00,77.48,77.75,77.28,77.39,89200.0,57.2097,57.409,57.062,57.1432,89200.0
2013-02-01 10:00:00,77.39,77.75,77.28,77.41,121600.0,57.1432,57.409,57.062,57.158,121600.0
2013-02-01 10:30:00,77.42,77.75,77.42,77.75,74600.0,57.1654,57.409,57.1654,57.409,74600.0
2013-02-01 11:00:00,77.75,77.77,77.59,77.62,67000.0,57.409,57.4238,57.2909,57.313,67000.0
2013-02-01 11:30:00,77.63,77.76,77.52,77.7,73200.0,57.3204,57.4164,57.2392,57.3721,73200.0
2013-02-01 12:00:00,77.67,77.84,77.64,77.66,70300.0,57.35,57.4755,57.3278,57.3426,70300.0
2013-02-01 12:30:00,77.65,77.81,77.65,77.78,43000.0,57.3352,57.4533,57.3352,57.4312,43000.0
2013-02-01 13:00:00,77.77,77.78,77.6,77.61,52400.0,57.4238,57.4312,57.2983,57.3057,52400.0
2013-02-01 13:30:00,77.62,77.67,77.47,77.51,31700.0,57.313,57.35,57.2023,57.2318,31700.0
2013-02-01 14:00:00,77.49,77.51,77.29,77.35,40400.0,57.2171,57.2318,57.0694,57.1137,40400.0
2013-02-01 14:30:00,77.37,77.45,77.24,77.27,47000.0,57.1285,57.1875,57.0325,57.0546,47000.0
2013-02-01 15:00:00,77.27,77.27,77.04,77.19,94100.0,57.0546,57.0546,56.8848,56.9955,94100.0
2013-02-01 15:30:00,77.19,77.42,77.14,77.36,155600.0,56.9955,57.1654,56.9586,57.1211,155600.0
2013-02-04 09:30:00,76.56,76.87,76.29,76.87,143200.0,56.5304,56.7593,56.331,56.7593,143200.0
2013-02-04 10:00:00,76.86,76.86,76.09,76.27,159200.0,56.7519,56.7519,56.1833,56.3162,159200.0
2013-02-04 10:30:00,76.28,76.38,76.16,76.24,118100.0,56.3236,56.3975,56.235,56.2941,118100.0
2013-02-04 11:00:00,76.26,76.56,76.25,76.31,96900.0,56.3088,56.5304,56.3015,56.3458,96900.0
2013-02-04 11:30:00,76.31,76.45,76.21,76.4,75300.0,56.3458,56.4491,56.2719,56.4122,75300.0
2013-02-04 12:00:00,76.37,76.49,76.28,76.35,81000.0,56.3901,56.4787,56.3236,56.3753,81000.0
2013-02-04 12:30:00,76.35,76.42,76.25,76.27,42300.0,56.3753,56.427,56.3015,56.3162,42300.0
2013-02-04 13:00:00,76.29,76.43,76.24,76.3,56000.0,56.331,56.4344,56.2941,56.3384,56000.0
2013-02-04 13:30:00,76.3,76.3,76.11,76.2,44800.0,56.3384,56.3384,56.1981,56.2645,44800.0
2013-02-04 14:00:00,76.18,76.58,76.17,76.58,40000.0,56.2498,56.5451,56.2424,56.5451,40000.0
2013-02-04 14:30:00,76.56,76.72,76.52,76.57,50500.0,56.5304,56.6485,56.5008,56.5377,50500.0
2013-02-04 15:00:00,76.57,76.59,76.32,76.38,51600.0,56.5377,56.5525,56.3532,56.3975,51600.0
2013-02-04 15:30:00,76.38,76.43,76.1,76.24,113600.0,56.3975,56.4344,56.1907,56.2941,113600.0
2013-02-05 09:30:00,76.65,77.22,76.61,77.1,64200.0,56.5968,57.0177,56.5673,56.9291,64200.0
2013-02-05 10:00:00,77.08,77.2,76.75,76.82,57200.0,56.9143,57.0029,56.6707,56.7223,57200.0
2013-02-05 10:30:00,76.83,77.17,76.8,77.16,40200.0,56.7297,56.9808,56.7076,56.9734,40200.0
2013-02-05 11:00:00,77.15,77.16,76.81,77.09,45500.0,56.966,56.9734,56.715,56.9217,45500.0
2013-02-05 11:30:00,77.06,77.19,77.03,77.17,40800.0,56.8996,56.9955,56.8774,56.9808,40800.0
2013-02-05 12:00:00,77.17,77.38,77.1,77.1,45500.0,56.9808,57.1358,56.9291,56.9291,45500.0
2013-02-05 12:30:00,77.09,77.23,77.06,77.2,35900.0,56.9217,57.0251,56.8996,57.0029,35900.0
2013-02-05 13:00:00,77.21,77.42,77.21,77.38,45700.0,57.0103,57.1654,57.0103,57.1358,45700.0
2013-02-05 13:30:00,77.41,77.41,77.18,77.27,69600.0,57.158,57.158,56.9882,57.0546,69600.0
2013-02-05 14:00:00,77.26,77.49,77.26,77.46,42300.0,57.0472,57.2171,57.0472,57.1949,42300.0
2013-02-05 14:30:00,77.47,77.55,77.36,77.39,54100.0,57.2023,57.2614,57.1211,57.1432,54100.0
2013-02-05 15:00:00,77.39,77.76,77.39,77.75,146300.0,57.1432,57.4164,57.1432,57.409,146300.0
2013-02-05 15:30:00,77.75,77.75,77.4,77.46,172300.0,57.409,57.409,57.1506,57.1949,172300.0
2013-02-06 09:30:00,77.12,77.66,77.08,77.55,75900.0,56.9439,57.3426,56.9143,57.2614,75900.0
2013-02-06 10:00:00,77.55,77.6,77.34,77.39,34800.0,57.2614,57.2983,57.1063,57.1432,34800.0
2013-02-06 10:30:00,77.34,77.47,77.19,77.2,30200.0,57.1063,57.2023,56.9955,57.0029,30200.0
2013-02-06 11:00:00,77.22,77.5,77.2,77.43,40000.0,57.0177,57.2244,57.0029,57.1728,40000.0
2013-02-06 11:30:00,77.43,77.44,77.34,77.38,44000.0,57.1728,57.1801,57.1063,57.1358,44000.0
2013-02-06 12:00:00,77.41,77.41,77.3,77.33,30900.0,57.158,57.158,57.0768,57.0989,30900.0
2013-02-06 12:30:00,77.33,77.5,77.29,77.29,34300.0,57.0989,57.2244,57.0694,57.0694,34300.0
2013-02-06 13:00:00,77.3,77.37,77.19,77.33,80400.0,57.0768,57.1285,56.9955,57.0989,80400.0
2013-02-06 13:30:00,77.33,77.39,77.29,77.3,63000.0,57.0989,57.1432,57.0694,57.0768,63000.0
2013-02-06 14:00:00,77.29,77.33,77.25,77.3,54500.0,57.0694,57.0989,57.0398,57.0768,54500.0
2013-02-06 14:30:00,77.29,77.32,77.17,77.28,108900.0,57.0694,57.0915,56.9808,57.062,108900.0
2013-02-06 15:00:00,77.27,77.38,77.15,77.36,109200.0,57.0546,57.1358,56.966,57.1211,109200.0
2013-02-06 15:30:00,77.36,77.36,77.24,77.31,263800.0,57.1211,57.1211,57.0325,57.0841,263800.0
2013-02-07 09:30:00,77.5,77.5,76.75,76.82,141500.0,57.2244,57.2244,56.6707,56.7223,141500.0
2013-02-07 10:00:00,76.82,77.13,76.78,76.84,92700.0,56.7223,56.9512,56.6928,56.7371,92700.0
2013-02-07 10:30:00,76.81,76.81,76.63,76.8,81800.0,56.715,56.715,56.5821,56.7076,81800.0
2013-02-07 11:00:00,76.79,76.79,76.49,76.53,42400.0,56.7002,56.7002,56.4787,56.5082,42400.0
2013-02-07 11:30:00,76.51,76.52,76.18,76.31,53700.0,56.4934,56.5008,56.2498,56.3458,53700.0
2013-02-07 12:00:00,76.3,76.43,76.27,76.41,49500.0,56.3384,56.4344,56.3162,56.4196,49500.0
2013-02-07 12:30:00,76.42,76.57,76.34,76.34,35800.0,56.427,56.5377,56.3679,56.3679,35800.0
2013-02-07 13:00:00,76.35,76.48,76.31,76.48,36100.0,56.3753,56.4713,56.3458,56.4713,36100.0
2013-02-07 13:30:00,76.5,76.63,76.45,76.56,35200.0,56.4861,56.5821,56.4491,56.5304,35200.0
2013-02-07 14:00:00,76.58,76.63,76.38,76.4,69300.0,56.5451,56.5821,56.3975,56.4122,69300.0
2013-02-07 14:30:00,76.41,76.47,76.34,76.44,66000.0,56.4196,56.4639,56.3679,56.4418,66000.0
2013-02-07 15:00:00,76.45,76.5,76.37,76.42,64600.0,56.4491,56.4861,56.3901,56.427,64600.0
2013-02-07 15:30:00,76.42,76.46,76.25,76.3,213800.0,56.427,56.4565,56.3015,56.3384,213800.0
2013-02-08 09:30:00,76.36,76.74,76.22,76.48,57600.0,56.3827,56.6633,56.2793,56.4713,57600.0
2013-02-08 10:00:00,76.5,76.54,76.42,76.47,38500.0,56.4861,56.5156,56.427,56.4639,38500.0
2013-02-08 10:30:00,76.47,76.63,76.37,76.49,30700.0,56.4639,56.5821,56.3901,56.4787,30700.0
2013-02-08 11:00:00,76.5,76.58,76.37,76.51,26400.0,56.4861,56.5451,56.3901,56.4934,26400.0
2013-02-08 11:30:00,76.51,76.68,76.45,76.65,39300.0,56.4934,56.619,56.4491,56.5968,39300.0
2013-02-08 12:00:00,76.65,76.68,76.52,76.53,31000.0,56.5968,56.619,56.5008,56.5082,31000.0
2013-02-08 12:30:00,76.55,76.62,76.49,76.51,28200.0,56.523,56.5747,56.4787,56.4934,28200.0
2013-02-08 13:00:00,76.5,76.53,76.29,76.3,41500.0,56.4861,56.5082,56.331,56.3384,41500.0
2013-02-08 13:30:00,76.31,76.36,76.27,76.28,42300.0,56.3458,56.3827,56.3162,56.3236,42300.0
2013-02-08 14:00:00,76.3,76.5,76.3,76.36,38200.0,56.3384,56.4861,56.3384,56.3827,38200.0
2013-02-08 14:30:00,76.35,76.42,76.3,76.3,40800.0,56.3753,56.427,56.3384,56.3384,40800.0
2013-02-08 15:00:00,76.29,76.31,76.19,76.23,82900.0,56.331,56.3458,56.2572,56.2867,82900.0
2013-02-08 15:30:00,76.23,76.24,76.13,76.22,216100.0,56.2867,56.2941,56.2129,56.2793,216100.0
2013-02-11 09:30:00,76.13,76.23,75.8,76.01,118300.0,56.2129,56.2867,55.9692,56.1243,118300.0
2013-02-11 10:00:00,76.02,76.13,75.99,76.1,51700.0,56.1316,56.2129,56.1095,56.1907,51700.0
2013-02-11 10:30:00,76.13,76.24,76.0,76.1,52600.0,56.2129,56.2941,56.1169,56.1907,52600.0
2013-02-11 11:00:00,76.1,76.14,76.06,76.07,58100.0,56.1907,56.2202,56.1612,56.1686,58100.0
2013-02-11 11:30:00,76.09,76.17,76.06,76.1,39400.0,56.1833,56.2424,56.1612,56.1907,39400.0
2013-02-11 12:00:00,76.1,76.11,75.99,76.05,34400.0,56.1907,56.1981,56.1095,56.1538,34400.0
2013-02-11 12:30:00,76.05,76.06,75.92,75.95,48600.0,56.1538,56.1612,56.0578,56.08,48600.0
2013-02-11 13:00:00,75.96,76.11,75.96,76.09,58500.0,56.0873,56.1981,56.0873,56.1833,58500.0
2013-02-11 13:30:00,76.1,76.1,75.89,75.98,58500.0,56.1907,56.1907,56.0356,56.1021,58500.0
2013-02-11 14:00:00,75.98,76.1,75.88,75.89,75200.0,56.1021,56.1907,56.0283,56.0356,75200.0
2013-02-11 14:30:00,75.88,75.97,75.86,75.91,81700.0,56.0283,56.0947,56.0135,56.0504,81700.0
2013-02-11 15:00:00,75.91,76.04,75.91,76.0,88200.0,56.0504,56.1464,56.0504,56.1169,88200.0
2013-02-11 15:30:00,76.0,76.05,75.88,75.94,161900.0,56.1169,56.1538,56.0283,56.0726,161900.0
2013-02-12 09:30:00,76.13,76.89,75.96,76.78,126100.0,56.2129,56.774,56.0873,56.6928,126100.0
2013-02-12 10:00:00,76.79,77.34,76.72,77.32,141300.0,56.7002,57.1063,56.6485,57.0915,141300.0
2013-02-12 10:30:00,77.32,77.76,77.32,77.75,133700.0,57.0915,57.4164,57.0915,57.409,133700.0
2013-02-12 11:00:00,77.75,77.87,77.58,77.67,166300.0,57.409,57.4976,57.2835,57.35,166300.0
2013-02-12 11:30:00,77.68,77.83,77.52,77.64,156500.0,57.3573,57.4681,57.2392,57.3278,156500.0
2013-02-12 12:00:00,77.65,77.71,77.36,77.55,157000.0,57.3352,57.3795,57.1211,57.2614,157000.0
2013-02-12 12:30:00,77.54,77.54,77.16,77.32,185800.0,57.254,57.254,56.9734,57.0915,185800.0
2013-02-12 13:00:00,77.32,77.65,77.29,77.64,103300.0,57.0915,57.3352,57.0694,57.3278,103300.0
2013-02-12 13:30:00,77.63,77.63,77.43,77.48,44300.0,57.3204,57.3204,57.1728,57.2097,44300.0
2013-02-12 14:00:00,77.48,77.69,77.46,77.67,123300.0,57.2097,57.3647,57.1949,57.35,123300.0
2013-02-12 14:30:00,77.65,77.79,77.63,77.68,87400.0,57.3352,57.4386,57.3204,57.3573,87400.0
2013-02-12 15:00:00,77.67,77.74,77.46,77.49,76700.0,57.35,57.4017,57.1949,57.2171,76700.0
2013-02-12 15:30:00,77.49,77.64,77.38,77.48,178000.0,57.2171,57.3278,57.1358,57.2097,178000.0
2013-02-13 09:30:00,77.56,77.64,77.13,77.24,206600.0,57.2687,57.3278,56.9512,57.0325,206600.0
2013-02-13 10:00:00,77.23,77.54,77.21,77.53,68900.0,57.0251,57.254,57.0103,57.2466,68900.0
2013-02-13 10:30:00,77.52,77.52,77.2,77.34,112600.0,57.2392,57.2392,57.0029,57.1063,112600.0
2013-02-13 11:00:00,77.36,77.39,77.07,77.13,38300.0,57.1211,57.1432,56.9069,56.9512,38300.0
2013-02-13 11:30:00,77.14,77.22,77.05,77.21,44200.0,56.9586,57.0177,56.8922,57.0103,44200.0
2013-02-13 12:00:00,77.2,77.24,77.1,77.12,25600.0,57.0029,57.0325,56.9291,56.9439,25600.0
2013-02-13 12:30:00,77.12,77.33,77.12,77.28,58500.0,56.9439,57.0989,56.9439,57.062,58500.0
2013-02-13 13:00:00,77.28,77.34,77.2,77.29,28700.0,57.062,57.1063,57.0029,57.0694,28700.0
2013-02-13 13:30:00,77.29,77.42,77.27,77.28,28400.0,57.0694,57.1654,57.0546,57.062,28400.0
2013-02-13 14:00:00,77.26,77.36,77.17,77.21,38900.0,57.0472,57.1211,56.9808,57.0103,38900.0
2013-02-13 14:30:00,77.2,77.29,77.15,77.22,36600.0,57.0029,57.0694,56.966,57.0177,36600.0
2013-02-13 15:00:00,77.23,77.31,77.21,77.26,47400.0,57.0251,57.0841,57.0103,57.0472,47400.0
2013-02-13 15:30:00,77.26,77.49,77.25,77.47,162400.0,57.0472,57.2171,57.0398,57.2023,162400.0
2013-02-14 09:30:00,77.17,77.59,76.94,77.49,85900.0,56.9808,57.2909,56.8109,57.2171,85900.0
2013-02-14 10:00:00,77.47,77.62,77.41,77.6,54800.0,57.2023,57.313,57.158,57.2983,54800.0
2013-02-14 10:30:00,77.6,77.79,77.58,77.73,59200.0,57.2983,57.4386,57.2835,57.3943,59200.0
2013-02-14 11:00:00,77.74,77.75,77.59,77.74,41900.0,57.4017,57.409,57.2909,57.4017,41900.0
2013-02-14 11:30:00,77.73,77.8,77.6,77.77,62400.0,57.3943,57.446,57.2983,57.4238,62400.0
2013-02-14 12:00:00,77.77,77.86,77.77,77.82,41200.0,57.4238,57.4903,57.4238,57.4607,41200.0
2013-02-14 12:30:00,77.79,78.11,77.77,78.09,208700.0,57.4386,57.6749,57.4238,57.6601,208700.0
2013-02-14 13:00:00,78.1,78.22,77.99,78.0,122700.0,57.6675,57.7561,57.5862,57.5936,122700.0
2013-02-14 13:30:00,77.98,78.03,77.81,78.0,103600.0,57.5789,57.6158,57.4533,57.5936,103600.0
2013-02-14 14:00:00,78.01,78.23,77.99,78.15,73000.0,57.601,57.7635,57.5862,57.7044,73000.0
2013-02-14 14:30:00,78.15,78.22,78.06,78.12,58200.0,57.7044,57.7561,57.6379,57.6822,58200.0
2013-02-14 15:00:00,78.13,78.16,78.01,78.04,81200.0,57.6896,57.7118,57.601,57.6232,81200.0
2013-02-14 15:30:00,78.03,78.04,77.78,77.83,208400.0,57.6158,57.6232,57.4312,57.4681,208400.0
2013-02-15 09:30:00,77.91,78.67,77.65,78.64,217200.0,57.5272,58.0883,57.3352,58.0662,217200.0
2013-02-15 10:00:00,78.66,78.97,78.48,78.59,72600.0,58.081,58.3099,57.9481,58.0293,72600.0
2013-02-15 10:30:00,78.58,79.0,78.57,78.99,62500.0,58.0219,58.332,58.0145,58.3246,62500.0
2013-02-15 11:00:00,78.96,79.06,78.69,78.78,52000.0,58.3025,58.3763,58.1031,58.1696,52000.0
2013-02-15 11:30:00,78.78,78.82,78.48,78.67,64900.0,58.1696,58.1991,57.9481,58.0883,64900.0
2013-02-15 12:00:00,78.68,78.73,78.65,78.72,38300.0,58.0957,58.1326,58.0736,58.1253,38300.0
2013-02-15 12:30:00,78.74,78.75,78.67,78.72,22500.0,58.14,58.1474,58.0883,58.1253,22500.0
2013-02-15 13:00:00,78.75,78.75,78.72,78.74,138700.0,58.1474,58.1474,58.1253,58.14,138700.0
2013-02-15 13:30:00,78.74,78.84,78.73,78.8,69600.0,58.14,58.2139,58.1326,58.1843,69600.0
2013-02-15 14:00:00,78.77,78.9,78.4,78.42,104200.0,58.1622,58.2582,57.889,57.9038,104200.0
2013-02-15 14:30:00,78.43,78.5,78.2,78.37,63700.0,57.9111,57.9628,57.7413,57.8668,63700.0
2013-02-15 15:00:00,78.37,78.5,78.34,78.39,140000.0,57.8668,57.9628,57.8447,57.8816,140000.0
2013-02-15 15:30:00,78.38,78.57,78.36,78.46,120700.0,57.8742,58.0145,57.8594,57.9333,120700.0
2013-02-19 09:30:00,78.45,79.5,78.45,79.44,145100.0,57.9259,58.7012,57.9259,58.6569,145100.0
2013-02-19 10:00:00,79.42,79.46,79.01,79.09,82900.0,58.6421,58.6717,58.3394,58.3985,82900.0
2013-02-19 10:30:00,79.11,79.15,78.86,79.01,235100.0,58.4132,58.4428,58.2286,58.3394,235100.0
2013-02-19 11:00:00,79.02,79.18,78.85,79.18,69800.0,58.3468,58.4649,58.2213,58.4649,69800.0
2013-02-19 11:30:00,79.17,79.47,79.15,79.35,131800.0,58.4575,58.679,58.4428,58.5904,131800.0
2013-02-19 12:00:00,79.35,79.36,78.99,79.04,98800.0,58.5904,58.5978,58.3246,58.3615,98800.0
2013-02-19 12:30:00,79.04,79.13,78.81,79.12,130200.0,58.3615,58.428,58.1917,58.4206,130200.0
2013-02-19 13:00:00,79.13,79.24,78.99,79.01,99900.0,58.428,58.5092,58.3246,58.3394,99900.0
2013-02-19 13:30:00,79.0,79.07,78.88,78.97,62600.0,58.332,58.3837,58.2434,58.3099,62600.0
2013-02-19 14:00:00,78.98,79.07,78.93,78.99,54600.0,58.3172,58.3837,58.2803,58.3246,54600.0
2013-02-19 14:30:00,78.98,79.05,78.88,78.95,75900.0,58.3172,58.3689,58.2434,58.2951,75900.0
2013-02-19 15:00:00,78.95,79.07,78.89,78.94,121600.0,58.2951,58.3837,58.2508,58.2877,121600.0
2013-02-19 15:30:00,78.95,79.16,78.88,79.15,223500.0,58.2951,58.4502,58.2434,58.4428,223500.0
2013-02-20 09:30:00,79.05,79.12,78.29,78.51,214600.0,58.3689,58.4206,57.8078,57.9702,214600.0
2013-02-20 10:00:00,78.51,78.79,78.34,78.48,68800.0,57.9702,58.177,57.8447,57.9481,68800.0
2013-02-20 10:30:00,78.47,78.6,78.44,78.44,45300.0,57.9407,58.0367,57.9185,57.9185,45300.0
2013-02-20 11:00:00,78.44,78.45,78.32,78.35,74600.0,57.9185,57.9259,57.8299,57.8521,74600.0
2013-02-20 11:30:00,78.37,78.47,78.24,78.24,63900.0,57.8668,57.9407,57.7708,57.7708,63900.0
2013-02-20 12:00:00,78.25,78.26,77.97,78.15,122100.0,57.7782,57.7856,57.5715,57.7044,122100.0
2013-02-20 12:30:00,78.15,78.37,78.14,78.32,59800.0,57.7044,57.8668,57.697,57.8299,59800.0
2013-02-20 13:00:00,78.32,78.32,78.2,78.3,40400.0,57.8299,57.8299,57.7413,57.8151,40400.0
2013-02-20 13:30:00,78.3,78.38,78.0,78.0,110200.0,57.8151,57.8742,57.5936,57.5936,110200.0
2013-02-20 14:00:00,78.0,78.31,78.0,78.31,131400.0,57.5936,57.8225,57.5936,57.8225,131400.0
2013-02-20 14:30:00,78.3,78.34,78.14,78.21,72100.0,57.8151,57.8447,57.697,57.7487,72100.0
2013-02-20 15:00:00,78.21,78.21,77.84,77.86,111100.0,57.7487,57.7487,57.4755,57.4903,111100.0
2013-02-20 15:30:00,77.86,77.94,77.55,77.64,173800.0,57.4903,57.5493,57.2614,57.3278,173800.0
2013-02-21 09:30:00,76.92,77.46,76.84,76.98,121900.0,56.7962,57.1949,56.7371,56.8405,121900.0
2013-02-21 10:00:00,76.95,77.19,76.71,77.16,187100.0,56.8183,56.9955,56.6411,56.9734,187100.0
2013-02-21 10:30:00,77.16,77.3,76.71,76.79,128200.0,56.9734,57.0768,56.6411,56.7002,128200.0
2013-02-21 11:00:00,76.81,76.94,76.6,76.67,86600.0,56.715,56.8109,56.5599,56.6116,86600.0
2013-02-21 11:30:00,76.66,76.93,76.54,76.87,98100.0,56.6042,56.8036,56.5156,56.7593,98100.0
2013-02-21 12:00:00,76.87,76.92,76.45,76.6,65400.0,56.7593,56.7962,56.4491,56.5599,65400.0
2013-02-21 12:30:00,76.6,76.63,76.33,76.47,109200.0,56.5599,56.5821,56.3605,56.4639,109200.0
2013-02-21 13:00:00,76.47,76.59,76.22,76.23,106500.0,56.4639,56.5525,56.2793,56.2867,106500.0
2013-02-21 13:30:00,76.22,76.32,75.96,76.06,107900.0,56.2793,56.3532,56.0873,56.1612,107900.0
2013-02-21 14:00:00,76.06,76.09,75.73,75.86,87800.0,56.1612,56.1833,55.9175,56.0135,87800.0
2013-02-21 14:30:00,75.86,76.21,75.85,76.07,107200.0,56.0135,56.2719,56.0061,56.1686,107200.0
2013-02-21 15:00:00,76.06,76.35,76.04,76.31,93300.0,56.1612,56.3753,56.1464,56.3458,93300.0
2013-02-21 15:30:00,76.31,76.4,75.97,76.07,197300.0,56.3458,56.4122,56.0947,56.1686,197300.0
2013-02-22 09:30:00,76.46,77.18,76.34,77.09,123900.0,56.4565,56.9882,56.3679,56.9217,123900.0
2013-02-22 10:00:00,77.1,77.37,76.8,76.94,65400.0,56.9291,57.1285,56.7076,56.8109,65400.0
2013-02-22 10:30:00,76.95,77.09,76.79,77.01,85700.0,56.8183,56.9217,56.7002,56.8626,85700.0
2013-02-22 11:00:00,77.02,77.15,76.9,77.11,49200.0,56.87,56.966,56.7814,56.9365,49200.0
2013-02-22 11:30:00,77.08,77.53,77.05,77.51,106700.0,56.9143,57.2466,56.8922,57.2318,106700.0
2013-02-22 12:00:00,77.51,77.61,77.45,77.6,70100.0,57.2318,57.3057,57.1875,57.2983,70100.0
2013-02-22 12:30:00,77.57,77.67,77.44,77.5,30100.0,57.2761,57.35,57.1801,57.2244,30100.0
2013-02-22 13:00:00,77.51,77.54,77.29,77.34,43300.0,57.2318,57.254,57.0694,57.1063,43300.0
2013-02-22 13:30:00,77.34,77.64,77.33,77.46,98400.0,57.1063,57.3278,57.0989,57.1949,98400.0
2013-02-22 14:00:00,77.47,77.53,77.38,77.47,107300.0,57.2023,57.2466,57.1358,57.2023,107300.0
2013-02-22 14:30:00,77.45,77.45,77.32,77.33,49100.0,57.1875,57.1875,57.0915,57.0989,49100.0
2013-02-22 15:00:00,77.32,77.48,77.24,77.32,59700.0,57.0915,57.2097,57.0325,57.0915,59700.0
2013-02-22 15:30:00,77.32,77.45,77.31,77.44,129100.0,57.0915,57.1875,57.0841,57.1801,129100.0
2013-02-25 09:30:00,77.93,77.93,77.26,77.44,76400.0,57.5419,57.5419,57.0472,57.1801,76400.0
2013-02-25 10:00:00,77.41,77.48,76.55,76.61,99900.0,57.158,57.2097,56.523,56.5673,99900.0
2013-02-25 10:30:00,76.64,76.82,76.56,76.75,91200.0,56.5894,56.7223,56.5304,56.6707,91200.0
2013-02-25 11:00:00,76.75,76.89,76.62,76.68,101800.0,56.6707,56.774,56.5747,56.619,101800.0
2013-02-25 11:30:00,76.69,76.71,76.19,76.23,76500.0,56.6264,56.6411,56.2572,56.2867,76500.0
2013-02-25 12:00:00,76.21,76.45,76.19,76.41,57000.0,56.2719,56.4491,56.2572,56.4196,57000.0
2013-02-25 12:30:00,76.38,76.49,76.29,76.48,56100.0,56.3975,56.4787,56.331,56.4713,56100.0
2013-02-25 13:00:00,76.5,76.54,76.31,76.31,41900.0,56.4861,56.5156,56.3458,56.3458,41900.0
2013-02-25 13:30:00,76.33,76.36,75.99,76.04,61200.0,56.3605,56.3827,56.1095,56.1464,61200.0
2013-02-25 14:00:00,76.03,76.04,75.77,76.02,52400.0,56.139,56.1464,55.947,56.1316,52400.0
2013-02-25 14:30:00,76.01,76.31,76.0,76.25,92100.0,56.1243,56.3458,56.1169,56.3015,92100.0
2013-02-25 15:00:00,76.24,76.3,75.64,75.74,89900.0,56.2941,56.3384,55.8511,55.9249,89900.0
2013-02-25 15:30:00,75.77,75.79,75.14,75.15,288000.0,55.947,55.9618,55.4819,55.4892,288000.0
2013-02-26 09:30:00,75.81,75.89,75.08,75.38,233800.0,55.9766,56.0356,55.4376,55.6591,233800.0
2013-02-26 10:00:00,75.42,75.97,75.33,75.56,284700.0,55.6886,56.0947,55.6222,55.792,284700.0
2013-02-26 10:30:00,75.54,76.21,75.3,76.0,136700.0,55.7772,56.2719,55.6,56.1169,136700.0
2013-02-26 11:00:00,75.95,75.99,75.55,75.68,55200.0,56.08,56.1095,55.7846,55.8806,55200.0
2013-02-26 11:30:00,75.63,75.74,75.44,75.65,75400.0,55.8437,55.9249,55.7034,55.8584,75400.0
2013-02-26 12:00:00,75.65,75.98,75.63,75.86,112600.0,55.8584,56.1021,55.8437,56.0135,112600.0
2013-02-26 12:30:00,75.84,76.28,75.82,76.19,365200.0,55.9987,56.3236,55.984,56.2572,365200.0
2013-02-26 13:00:00,76.2,76.37,76.01,76.01,102300.0,56.2645,56.3901,56.1243,56.1243,102300.0
2013-02-26 13:30:00,76.01,76.33,76.01,76.26,82200.0,56.1243,56.3605,56.1243,56.3088,82200.0
2013-02-26 14:00:00,76.27,76.38,76.23,76.33,83900.0,56.3162,56.3975,56.2867,56.3605,83900.0
2013-02-26 14:30:00,76.33,76.46,76.27,76.35,82300.0,56.3605,56.4565,56.3162,56.3753,82300.0
2013-02-26 15:00:00,76.32,76.43,76.19,76.37,87000.0,56.3532,56.4344,56.2572,56.3901,87000.0
2013-02-26 15:30:00,76.37,76.49,76.22,76.28,200600.0,56.3901,56.4787,56.2793,56.3236,200600.0
2013-02-27 09:30:00,76.18,77.21,76.18,77.08,137000.0,56.2498,57.0103,56.2498,56.9143,137000.0
2013-02-27 10:00:00,77.12,78.11,77.11,78.03,144900.0,56.9439,57.6749,56.9365,57.6158,144900.0
2013-02-27 10:30:00,77.99,78.19,77.58,77.58,149500.0,57.5862,57.7339,57.2835,57.2835,149500.0
2013-02-27 11:00:00,77.58,78.02,77.58,77.9,86000.0,57.2835,57.6084,57.2835,57.5198,86000.0
2013-02-27 11:30:00,77.92,78.17,77.8,77.88,59000.0,57.5346,57.7192,57.446,57.505,59000.0
2013-02-27 12:00:00,77.88,78.16,77.8,78.05,66000.0,57.505,57.7118,57.446,57.6305,66000.0
2013-02-27 12:30:00,78.06,78.17,77.85,77.87,70100.0,57.6379,57.7192,57.4829,57.4976,70100.0
2013-02-27 13:00:00,77.89,77.9,77.74,77.84,76500.0,57.5124,57.5198,57.4017,57.4755,76500.0
2013-02-27 13:30:00,77.84,78.08,77.78,78.02,69500.0,57.4755,57.6527,57.4312,57.6084,69500.0
2013-02-27 14:00:00,78.02,78.34,77.96,78.17,61000.0,57.6084,57.8447,57.5641,57.7192,61000.0
2013-02-27 14:30:00,78.17,78.22,78.0,78.03,40500.0,57.7192,57.7561,57.5936,57.6158,40500.0
2013-02-27 15:00:00,78.02,78.31,77.94,78.16,110300.0,57.6084,57.8225,57.5493,57.7118,110300.0
2013-02-27 15:30:00,78.15,78.27,77.91,77.94,188200.0,57.7044,57.793,57.5272,57.5493,188200.0
2013-02-28 09:30:00,78.03,78.98,77.88,78.4,116300.0,57.6158,58.3172,57.505,57.889,116300.0
2013-02-28 10:00:00,78.46,78.62,78.14,78.36,65900.0,57.9333,58.0514,57.697,57.8594,65900.0
2013-02-28 10:30:00,78.36,78.39,77.8,77.9,108600.0,57.8594,57.8816,57.446,57.5198,108600.0
2013-02-28 11:00:00,77.91,78.39,77.89,78.34,49400.0,57.5272,57.8816,57.5124,57.8447,49400.0
2013-02-28 11:30:00,78.35,78.35,78.09,78.13,45100.0,57.8521,57.8521,57.6601,57.6896,45100.0
2013-02-28 12:00:00,78.13,78.35,77.99,78.34,40500.0,57.6896,57.8521,57.5862,57.8447,40500.0
2013-02-28 12:30:00,78.34,78.67,78.31,78.53,42900.0,57.8447,58.0883,57.8225,57.985,42900.0
2013-02-28 13:00:00,78.52,78.9,78.52,78.86,79000.0,57.9776,58.2582,57.9776,58.2286,79000.0
2013-02-28 13:30:00,78.88,78.97,78.71,78.85,32600.0,58.2434,58.3099,58.1179,58.2213,32600.0
2013-02-28 14:00:00,78.83,78.98,78.76,78.96,35200.0,58.2065,58.3172,58.1548,58.3025,35200.0
2013-02-28 14:30:00,78.98,79.02,78.71,78.81,39200.0,58.3172,58.3468,58.1179,58.1917,39200.0
2013-02-28 15:00:00,78.8,78.92,78.56,78.85,130400.0,58.1843,58.2729,58.0071,58.2213,130400.0
2013-02-28 15:30:00,78.86,79.04,78.68,78.68,300600.0,58.2286,58.3615,58.0957,58.0957,300600.0
2013-03-01 09:30:00,78.19,78.19,77.2,77.65,191200.0,57.7339,57.7339,57.0029,57.3352,191200.0
2013-03-01 10:00:00,77.71,78.14,77.49,77.66,86400.0,57.3795,57.697,57.2171,57.3426,86400.0
2013-03-01 10:30:00,77.73,78.15,77.73,78.03,67800.0,57.3943,57.7044,57.3943,57.6158,67800.0
2013-03-01 11:00:00,78.07,78.23,77.77,78.0,68600.0,57.6453,57.7635,57.4238,57.5936,68600.0
2013-03-01 11:30:00,78.0,78.0,77.58,77.92,63500.0,57.5936,57.5936,57.2835,57.5346,63500.0
2013-03-01 12:00:00,77.92,78.19,77.92,78.0,71200.0,57.5346,57.7339,57.5346,57.5936,71200.0
2013-03-01 12:30:00,78.0,78.04,77.71,77.83,89400.0,57.5936,57.6232,57.3795,57.4681,89400.0
2013-03-01 13:00:00,77.81,77.87,77.67,77.78,70400.0,57.4533,57.4976,57.35,57.4312,70400.0
2013-03-01 13:30:00,77.78,77.8,77.41,77.55,131400.0,57.4312,57.446,57.158,57.2614,131400.0
2013-03-01 14:00:00,77.59,77.92,77.51,77.52,73200.0,57.2909,57.5346,57.2318,57.2392,73200.0
2013-03-01 14:30:00,77.53,77.64,77.28,77.5,111500.0,57.2466,57.3278,57.062,57.2244,111500.0
2013-03-01 15:00:00,77.53,77.65,77.33,77.36,110500.0,57.2466,57.3352,57.0989,57.1211,110500.0
2013-03-01 15:30:00,77.36,77.65,77.33,77.6,191000.0,57.1211,57.3352,57.0989,57.2983,191000.0
2013-03-04 09:30:00,77.51,77.51,76.86,77.01,86100.0,57.2318,57.2318,56.7519,56.8626,86100.0
2013-03-04 10:00:00,76.99,77.05,76.31,76.4,132800.0,56.8479,56.8922,56.3458,56.4122,132800.0
2013-03-04 10:30:00,76.38,76.79,76.38,76.48,128000.0,56.3975,56.7002,56.3975,56.4713,128000.0
2013-03-04 11:00:00,76.49,76.58,76.21,76.55,58600.0,56.4787,56.5451,56.2719,56.523,58600.0
2013-03-04 11:30:00,76.54,76.65,76.46,76.65,57900.0,56.5156,56.5968,56.4565,56.5968,57900.0
2013-03-04 12:00:00,76.65,76.71,76.17,76.18,55800.0,56.5968,56.6411,56.2424,56.2498,55800.0
2013-03-04 12:30:00,76.17,76.57,76.12,76.56,32500.0,56.2424,56.5377,56.2055,56.5304,32500.0
2013-03-04 13:00:00,76.56,76.8,76.36,76.8,41200.0,56.5304,56.7076,56.3827,56.7076,41200.0
2013-03-04 13:30:00,76.81,76.86,76.61,76.64,58300.0,56.715,56.7519,56.5673,56.5894,58300.0
2013-03-04 14:00:00,76.64,76.93,76.56,76.93,68300.0,56.5894,56.8036,56.5304,56.8036,68300.0
2013-03-04 14:30:00,76.95,77.19,76.84,77.05,91700.0,56.8183,56.9955,56.7371,56.8922,91700.0
2013-03-04 15:00:00,77.06,77.19,76.96,77.14,91800.0,56.8996,56.9955,56.8257,56.9586,91800.0
2013-03-04 15:30:00,77.14,77.42,77.06,77.39,163800.0,56.9586,57.1654,56.8996,57.1432,163800.0
2013-03-05 09:30:00,77.85,78.49,77.6,77.94,237100.0,57.4829,57.9554,57.2983,57.5493,237100.0
2013-03-05 10:00:00,77.99,78.48,77.99,78.44,116500.0,57.5862,57.9481,57.5862,57.9185,116500.0
2013-03-05 10:30:00,78.47,78.6,78.27,78.55,89600.0,57.9407,58.0367,57.793,57.9997,89600.0
2013-03-05 11:00:00,78.54,78.7,78.22,78.54,74300.0,57.9924,58.1105,57.7561,57.9924,74300.0
2013-03-05 11:30:00,78.5,78.65,78.32,78.6,54400.0,57.9628,58.0736,57.8299,58.0367,54400.0
2013-03-05 12:00:00,78.62,78.75,78.56,78.59,39300.0,58.0514,58.1474,58.0071,58.0293,39300.0
2013-03-05 12:30:00,78.6,78.63,78.49,78.54,48200.0,58.0367,58.0588,57.9554,57.9924,48200.0
2013-03-05 13:00:00,78.52,78.7,78.47,78.6,42600.0,57.9776,58.1105,57.9407,58.0367,42600.0
2013-03-05 13:30:00,78.59,78.64,78.21,78.27,45900.0,58.0293,58.0662,57.7487,57.793,45900.0
2013-03-05 14:00:00,78.29,78.48,78.19,78.19,63800.0,57.8078,57.9481,57.7339,57.7339,63800.0
2013-03-05 14:30:00,78.2,78.45,78.14,78.38,39200.0,57.7413,57.9259,57.697,57.8742,39200.0
2013-03-05 15:00:00,78.38,78.4,78.2,78.32,62400.0,57.8742,57.889,57.7413,57.8299,62400.0
2013-03-05 15:30:00,78.31,78.5,78.15,78.35,137700.0,57.8225,57.9628,57.7044,57.8521,137700.0
2013-03-06 09:30:00,78.5,79.25,78.3,79.19,134000.0,57.9628,58.5166,57.8151,58.4723,134000.0
2013-03-06 10:00:00,79.18,79.26,78.92,79.11,133500.0,58.4649,58.524,58.2729,58.4132,133500.0
2013-03-06 10:30:00,79.11,79.17,78.69,78.69,89600.0,58.4132,58.4575,58.1031,58.1031,89600.0
2013-03-06 11:00:00,78.66,78.75,78.39,78.43,36700.0,58.081,58.1474,57.8816,57.9111,36700.0
2013-03-06 11:30:00,78.45,78.61,78.38,78.43,33300.0,57.9259,58.044,57.8742,57.9111,33300.0
2013-03-06 12:00:00,78.42,78.42,78.15,78.32,51800.0,57.9038,57.9038,57.7044,57.8299,51800.0
2013-03-06 12:30:00,78.33,78.61,78.3,78.39,31300.0,57.8373,58.044,57.8151,57.8816,31300.0
2013-03-06 13:00:00,78.37,79.01,78.34,79.01,106600.0,57.8668,58.3394,57.8447,58.3394,106600.0
2013-03-06 13:30:00,79.01,79.3,78.85,79.07,185600.0,58.3394,58.5535,58.2213,58.3837,185600.0
2013-03-06 14:00:00,79.07,79.16,78.99,79.08,86700.0,58.3837,58.4502,58.3246,58.3911,86700.0
2013-03-06 14:30:00,79.09,79.25,79.01,79.11,88400.0,58.3985,58.5166,58.3394,58.4132,88400.0
2013-03-06 15:00:00,79.13,79.33,78.97,78.99,130800.0,58.428,58.5757,58.3099,58.3246,130800.0
2013-03-06 15:30:00,79.0,79.01,78.44,78.54,449100.0,58.332,58.3394,57.9185,57.9924,449100.0
2013-03-07 09:30:00,78.19,78.83,78.02,78.27,135600.0,58.0961,58.5716,57.9697,58.1555,135600.0
2013-03-07 10:00:00,78.28,78.31,77.96,78.15,81500.0,58.1629,58.1852,57.9252,58.0663,81500.0
2013-03-07 10:30:00,78.15,78.42,77.99,78.04,66300.0,58.0663,58.2669,57.9475,57.9846,66300.0
2013-03-07 11:00:00,78.04,78.23,78.0,78.1,76500.0,57.9846,58.1258,57.9549,58.0292,76500.0
2013-03-07 11:30:00,78.12,78.35,78.11,78.21,33200.0,58.044,58.2149,58.0366,58.1109,33200.0
2013-03-07 12:00:00,78.22,78.3,78.08,78.29,34900.0,58.1183,58.1778,58.0143,58.1704,34900.0
2013-03-07 12:30:00,78.29,78.36,78.1,78.31,27600.0,58.1704,58.2224,58.0292,58.1852,27600.0
2013-03-07 13:00:00,78.31,78.33,78.14,78.14,35600.0,58.1852,58.2001,58.0589,58.0589,35600.0
2013-03-07 13:30:00,78.14,78.46,78.14,78.46,36500.0,58.0589,58.2967,58.0589,58.2967,36500.0
2013-03-07 14:00:00,78.44,78.44,78.07,78.26,34100.0,58.2818,58.2818,58.0069,58.1481,34100.0
2013-03-07 14:30:00,78.26,78.31,78.11,78.16,35200.0,58.1481,58.1852,58.0366,58.0738,35200.0
2013-03-07 15:00:00,78.19,78.31,78.14,78.22,46300.0,58.0961,58.1852,58.0589,58.1183,46300.0
2013-03-07 15:30:00,78.21,78.29,78.11,78.12,95300.0,58.1109,58.1704,58.0366,58.044,95300.0
2013-03-08 09:30:00,78.71,79.08,78.44,78.47,74500.0,58.4824,58.7573,58.2818,58.3041,74500.0
2013-03-08 10:00:00,78.45,78.53,78.08,78.35,54000.0,58.2892,58.3487,58.0143,58.2149,54000.0
2013-03-08 10:30:00,78.35,79.05,78.31,79.02,132700.0,58.2149,58.735,58.1852,58.7128,132700.0
2013-03-08 11:00:00,79.02,79.26,78.92,79.21,73500.0,58.7128,58.8911,58.6385,58.8539,73500.0
2013-03-08 11:30:00,79.22,79.38,79.18,79.32,55500.0,58.8614,58.9802,58.8316,58.9357,55500.0
2013-03-08 12:00:00,79.32,79.52,79.05,79.05,87100.0,58.9357,59.0843,58.735,58.735,87100.0
2013-03-08 12:30:00,79.05,79.17,78.89,79.17,28900.0,58.735,58.8242,58.6162,58.8242,28900.0
2013-03-08 13:00:00,79.18,79.34,79.14,79.24,43400.0,58.8316,58.9505,58.8019,58.8762,43400.0
2013-03-08 13:30:00,79.22,79.42,79.18,79.27,43300.0,58.8614,59.01,58.8316,58.8985,43300.0
2013-03-08 14:00:00,79.27,79.37,79.17,79.22,44800.0,58.8985,58.9728,58.8242,58.8614,44800.0
2013-03-08 14:30:00,79.22,79.28,79.07,79.09,64400.0,58.8614,58.9059,58.7499,58.7648,64400.0
2013-03-08 15:00:00,79.1,79.13,79.04,79.07,95800.0,58.7722,58.7945,58.7276,58.7499,95800.0
2013-03-08 15:30:00,79.06,79.11,78.9,78.96,247100.0,58.7425,58.7796,58.6236,58.6682,247100.0
2013-03-11 09:30:00,78.76,79.33,78.65,79.27,56100.0,58.5196,58.9431,58.4378,58.8985,56100.0
2013-03-11 10:00:00,79.29,79.39,79.03,79.1,53100.0,58.9134,58.9877,58.7202,58.7722,53100.0
2013-03-11 10:30:00,79.11,79.53,79.11,79.21,72600.0,58.7796,59.0917,58.7796,58.8539,72600.0
2013-03-11 11:00:00,79.2,79.59,79.1,79.59,43100.0,58.8465,59.1363,58.7722,59.1363,43100.0
2013-03-11 11:30:00,79.6,79.63,79.46,79.61,54900.0,59.1437,59.166,59.0397,59.1511,54900.0
2013-03-11 12:00:00,79.6,79.75,79.59,79.67,65700.0,59.1437,59.2552,59.1363,59.1957,65700.0
2013-03-11 12:30:00,79.66,79.81,79.45,79.8,51700.0,59.1883,59.2997,59.0322,59.2923,51700.0
2013-03-11 13:00:00,79.8,79.95,79.75,79.86,83800.0,59.2923,59.4038,59.2552,59.3369,83800.0
2013-03-11 13:30:00,79.83,79.95,79.75,79.76,67400.0,59.3146,59.4038,59.2552,59.2626,67400.0
2013-03-11 14:00:00,79.77,79.87,79.68,79.79,73600.0,59.27,59.3443,59.2031,59.2849,73600.0
2013-03-11 14:30:00,79.8,79.89,79.76,79.82,64600.0,59.2923,59.3592,59.2626,59.3072,64600.0
2013-03-11 15:00:00,79.81,79.84,79.6,79.69,92700.0,59.2997,59.322,59.1437,59.2106,92700.0
2013-03-11 15:30:00,79.7,79.74,79.59,79.7,143200.0,59.218,59.2477,59.1363,59.218,143200.0
2013-03-12 09:30:00,79.75,79.88,79.5,79.88,59400.0,59.2552,59.3517,59.0694,59.3517,59400.0
2013-03-12 10:00:00,79.86,79.89,79.66,79.89,79600.0,59.3369,59.3592,59.1883,59.3592,79600.0
2013-03-12 10:30:00,79.89,79.9,79.64,79.69,83500.0,59.3592,59.3666,59.1734,59.2106,83500.0
2013-03-12 11:00:00,79.68,79.69,79.33,79.42,57800.0,59.2031,59.2106,58.9431,59.01,57800.0
2013-03-12 11:30:00,79.4,79.75,79.34,79.68,53500.0,58.9951,59.2552,58.9505,59.2031,53500.0
2013-03-12 12:00:00,79.68,79.69,79.39,79.49,31000.0,59.2031,59.2106,58.9877,59.062,31000.0
2013-03-12 12:30:00,79.49,79.68,79.49,79.67,38700.0,59.062,59.2031,59.062,59.1957,38700.0
2013-03-12 13:00:00,79.67,79.7,79.57,79.67,46200.0,59.1957,59.218,59.1214,59.1957,46200.0
2013-03-12 13:30:00,79.68,79.79,79.6,79.62,44100.0,59.2031,59.2849,59.1437,59.1586,44100.0
2013-03-12 14:00:00,79.62,79.66,79.35,79.42,73000.0,59.1586,59.1883,58.9579,59.01,73000.0
2013-03-12 14:30:00,79.42,79.7,79.4,79.6,60300.0,59.01,59.218,58.9951,59.1437,60300.0
2013-03-12 15:00:00,79.59,79.77,79.59,79.76,72700.0,59.1363,59.27,59.1363,59.2626,72700.0
2013-03-12 15:30:00,79.74,79.85,79.7,79.77,135100.0,59.2477,59.3295,59.218,59.27,135100.0
2013-03-13 09:30:00,79.88,79.89,79.47,79.87,98000.0,59.3517,59.3592,59.0471,59.3443,98000.0
2013-03-13 10:00:00,79.87,79.89,79.57,79.86,82300.0,59.3443,59.3592,59.1214,59.3369,82300.0
2013-03-13 10:30:00,79.86,80.15,79.75,80.09,277900.0,59.3369,59.5524,59.2552,59.5078,277900.0
2013-03-13 11:00:00,80.1,80.38,79.98,80.29,106700.0,59.5152,59.7232,59.426,59.6564,106700.0
2013-03-13 11:30:00,80.28,80.36,80.21,80.21,84300.0,59.6489,59.7084,59.5969,59.5969,84300.0
2013-03-13 12:00:00,80.2,80.44,80.06,80.42,73000.0,59.5895,59.7678,59.4855,59.753,73000.0
2013-03-13 12:30:00,80.4,80.5,80.35,80.46,43000.0,59.7381,59.8124,59.701,59.7827,43000.0
2013-03-13 13:00:00,80.47,80.5,80.32,80.43,59300.0,59.7901,59.8124,59.6787,59.7604,59300.0
2013-03-13 13:30:00,80.43,80.61,80.38,80.58,61100.0,59.7604,59.8941,59.7232,59.8719,61100.0
2013-03-13 14:00:00,80.59,80.63,80.38,80.43,67000.0,59.8793,59.909,59.7232,59.7604,67000.0
2013-03-13 14:30:00,80.4,80.44,80.23,80.27,80700.0,59.7381,59.7678,59.6118,59.6415,80700.0
2013-03-13 15:00:00,80.27,80.32,80.07,80.14,109200.0,59.6415,59.6787,59.4929,59.5449,109200.0
2013-03-13 15:30:00,80.15,80.32,80.15,80.2,202400.0,59.5524,59.6787,59.5524,59.5895,202400.0
2013-03-14 09:30:00,80.38,80.77,80.38,80.44,95500.0,59.7232,60.013,59.7232,59.7678,95500.0
2013-03-14 10:00:00,80.46,80.61,80.36,80.46,58300.0,59.7827,59.8941,59.7084,59.7827,58300.0
2013-03-14 10:30:00,80.45,80.79,80.45,80.78,40500.0,59.7753,60.0279,59.7753,60.0205,40500.0
2013-03-14 11:00:00,80.77,80.87,80.66,80.87,63000.0,60.013,60.0873,59.9313,60.0873,63000.0
2013-03-14 11:30:00,80.86,80.96,80.8,80.89,41200.0,60.0799,60.1542,60.0353,60.1022,41200.0
2013-03-14 12:00:00,80.9,80.99,80.88,80.98,59300.0,60.1096,60.1765,60.0948,60.1691,59300.0
2013-03-14 12:30:00,80.97,81.13,80.94,80.98,54900.0,60.1616,60.2805,60.1393,60.1691,54900.0
2013-03-14 13:00:00,81.0,81.09,80.94,80.94,70400.0,60.1839,60.2508,60.1393,60.1393,70400.0
2013-03-14 13:30:00,80.94,81.02,80.75,80.91,43600.0,60.1393,60.1988,59.9982,60.117,43600.0
2013-03-14 14:00:00,80.9,80.95,80.81,80.88,71500.0,60.1096,60.1468,60.0427,60.0948,71500.0
2013-03-14 14:30:00,80.9,81.01,80.89,80.97,44400.0,60.1096,60.1913,60.1022,60.1616,44400.0
2013-03-14 15:00:00,80.97,81.15,80.86,81.05,151100.0,60.1616,60.2954,60.0799,60.2211,151100.0
2013-03-14 15:30:00,81.05,81.22,81.04,81.08,176900.0,60.2211,60.3474,60.2136,60.2434,176900.0
2013-03-15 09:30:00,80.62,80.89,80.13,80.13,362100.0,59.9016,60.1022,59.5375,59.5375,362100.0
2013-03-15 10:00:00,80.13,80.34,80.05,80.24,124200.0,59.5375,59.6935,59.4781,59.6192,124200.0
2013-03-15 10:30:00,80.27,80.42,80.22,80.32,57000.0,59.6415,59.753,59.6044,59.6787,57000.0
2013-03-15 11:00:00,80.33,80.49,80.33,80.42,44200.0,59.6861,59.805,59.6861,59.753,44200.0
2013-03-15 11:30:00,80.43,80.5,80.34,80.36,44700.0,59.7604,59.8124,59.6935,59.7084,44700.0
2013-03-15 12:00:00,80.39,80.7,80.31,80.68,69900.0,59.7307,59.961,59.6712,59.9462,69900.0
2013-03-15 12:30:00,80.67,80.83,80.6,80.75,68900.0,59.9387,60.0576,59.8867,59.9982,68900.0
2013-03-15 13:00:00,80.75,80.86,80.71,80.83,59700.0,59.9982,60.0799,59.9684,60.0576,59700.0
2013-03-15 13:30:00,80.83,80.89,80.77,80.82,108300.0,60.0576,60.1022,60.013,60.0502,108300.0
2013-03-15 14:00:00,80.83,80.84,80.64,80.64,87500.0,60.0576,60.065,59.9164,59.9164,87500.0
2013-03-15 14:30:00,80.66,80.99,80.66,80.95,82700.0,59.9313,60.1765,59.9313,60.1468,82700.0
2013-03-15 15:00:00,80.97,80.97,80.77,80.84,99600.0,60.1616,60.1616,60.013,60.065,99600.0
2013-03-15 15:30:00,80.84,81.2,80.81,81.15,253400.0,60.065,60.3325,60.0427,60.2954,253400.0
2013-03-18 09:30:00,80.23,80.83,79.66,80.83,67700.0,59.6118,60.0576,59.1883,60.0576,67700.0
2013-03-18 10:00:00,80.82,80.83,80.46,80.61,108200.0,60.0502,60.0576,59.7827,59.8941,108200.0
2013-03-18 10:30:00,80.62,80.95,80.54,80.71,51600.0,59.9016,60.1468,59.8421,59.9684,51600.0
2013-03-18 11:00:00,80.71,80.91,80.65,80.85,33400.0,59.9684,60.117,59.9239,60.0725,33400.0
2013-03-18 11:30:00,80.85,81.0,80.74,80.98,25700.0,60.0725,60.1839,59.9907,60.1691,25700.0
2013-03-18 12:00:00,80.99,81.21,80.98,81.04,36500.0,60.1765,60.3399,60.1691,60.2136,36500.0
2013-03-18 12:30:00,81.01,81.07,80.94,81.04,18800.0,60.1913,60.2359,60.1393,60.2136,18800.0
2013-03-18 13:00:00,81.07,81.23,81.03,81.06,41100.0,60.2359,60.3548,60.2062,60.2285,41100.0
2013-03-18 13:30:00,81.03,81.14,80.97,80.99,85100.0,60.2062,60.2879,60.1616,60.1765,85100.0
2013-03-18 14:00:00,81.01,81.06,80.84,81.04,96800.0,60.1913,60.2285,60.065,60.2136,96800.0
2013-03-18 14:30:00,81.05,81.05,80.66,80.67,91400.0,60.2211,60.2211,59.9313,59.9387,91400.0
2013-03-18 15:00:00,80.66,80.85,80.52,80.56,140100.0,59.9313,60.0725,59.8273,59.857,140100.0
2013-03-18 15:30:00,80.56,80.59,80.34,80.57,271800.0,59.857,59.8793,59.6935,59.8644,271800.0
2013-03-19 09:30:00,80.9,81.19,80.55,80.85,94000.0,60.1096,60.3251,59.8496,60.0725,94000.0
2013-03-19 10:00:00,80.87,81.16,80.83,80.89,86800.0,60.0873,60.3028,60.0576,60.1022,86800.0
2013-03-19 10:30:00,80.89,81.14,80.81,81.02,67100.0,60.1022,60.2879,60.0427,60.1988,67100.0
2013-03-19 11:00:00,81.03,81.3,80.85,81.3,62000.0,60.2062,60.4068,60.0725,60.4068,62000.0
2013-03-19 11:30:00,81.31,81.42,80.67,80.76,159800.0,60.4142,60.496,59.9387,60.0056,159800.0
2013-03-19 12:00:00,80.75,81.11,80.7,80.97,146500.0,59.9982,60.2656,59.961,60.1616,146500.0
2013-03-19 12:30:00,80.94,81.03,80.82,80.83,58300.0,60.1393,60.2062,60.0502,60.0576,58300.0
2013-03-19 13:00:00,80.84,80.85,80.7,80.8,85300.0,60.065,60.0725,59.961,60.0353,85300.0
2013-03-19 13:30:00,80.77,80.91,80.64,80.82,147800.0,60.013,60.117,59.9164,60.0502,147800.0
2013-03-19 14:00:00,80.82,81.04,80.69,80.94,79100.0,60.0502,60.2136,59.9536,60.1393,79100.0
2013-03-19 14:30:00,80.94,81.14,80.81,80.93,76300.0,60.1393,60.2879,60.0427,60.1319,76300.0
2013-03-19 15:00:00,80.94,81.34,80.8,81.05,80000.0,60.1393,60.4365,60.0353,60.2211,80000.0
2013-03-19 15:30:00,81.03,81.3,80.94,81.27,118000.0,60.2062,60.4068,60.1393,60.3845,118000.0
2013-03-20 09:30:00,81.76,81.98,81.45,81.47,66900.0,60.7486,60.9121,60.5183,60.5331,66900.0
2013-03-20 10:00:00,81.49,81.49,81.22,81.37,45200.0,60.548,60.548,60.3474,60.4588,45200.0
2013-03-20 10:30:00,81.39,81.91,81.3,81.85,53000.0,60.4737,60.8601,60.4068,60.8155,53000.0
2013-03-20 11:00:00,81.85,81.85,81.66,81.67,29000.0,60.8155,60.8155,60.6743,60.6817,29000.0
2013-03-20 11:30:00,81.65,81.66,81.39,81.5,40400.0,60.6669,60.6743,60.4737,60.5554,40400.0
2013-03-20 12:00:00,81.5,81.66,81.43,81.54,36100.0,60.5554,60.6743,60.5034,60.5851,36100.0
2013-03-20 12:30:00,81.53,81.72,81.53,81.6,56400.0,60.5777,60.7189,60.5777,60.6297,56400.0
2013-03-20 13:00:00,81.59,81.77,81.57,81.66,57700.0,60.6223,60.756,60.6074,60.6743,57700.0
2013-03-20 13:30:00,81.66,81.75,81.57,81.71,88900.0,60.6743,60.7412,60.6074,60.7115,88900.0
2013-03-20 14:00:00,81.71,81.83,81.51,81.79,84700.0,60.7115,60.8006,60.5629,60.7709,84700.0
2013-03-20 14:30:00,81.8,81.8,81.55,81.55,76500.0,60.7783,60.7783,60.5926,60.5926,76500.0
2013-03-20 15:00:00,81.53,81.75,81.44,81.67,99600.0,60.5777,60.7412,60.5108,60.6817,99600.0
2013-03-20 15:30:00,81.67,81.71,81.49,81.61,378800.0,60.6817,60.7115,60.548,60.6372,378800.0
2013-03-21 09:30:00,81.1,81.74,81.01,81.69,45200.0,60.2582,60.7337,60.1913,60.6966,45200.0
2013-03-21 10:00:00,81.69,81.71,81.4,81.48,92200.0,60.6966,60.7115,60.4811,60.5406,92200.0
2013-03-21 10:30:00,81.49,81.49,81.28,81.4,62400.0,60.548,60.548,60.392,60.4811,62400.0
2013-03-21 11:00:00,81.39,81.5,81.27,81.5,35900.0,60.4737,60.5554,60.3845,60.5554,35900.0
2013-03-21 11:30:00,81.51,81.78,81.51,81.71,48100.0,60.5629,60.7635,60.5629,60.7115,48100.0
2013-03-21 12:00:00,81.72,81.8,81.67,81.7,43300.0,60.7189,60.7783,60.6817,60.704,43300.0
2013-03-21 12:30:00,81.7,81.81,81.66,81.78,34900.0,60.704,60.7858,60.6743,60.7635,34900.0
2013-03-21 13:00:00,81.76,81.81,81.42,81.45,33300.0,60.7486,60.7858,60.496,60.5183,33300.0
2013-03-21 13:30:00,81.44,81.45,81.23,81.29,80800.0,60.5108,60.5183,60.3548,60.3994,80800.0
2013-03-21 14:00:00,81.29,81.42,80.93,81.31,84600.0,60.3994,60.496,60.1319,60.4142,84600.0
2013-03-21 14:30:00,81.3,81.5,81.28,81.42,36000.0,60.4068,60.5554,60.392,60.496,36000.0
2013-03-21 15:00:00,81.42,81.57,81.23,81.31,70000.0,60.496,60.6074,60.3548,60.4142,70000.0
2013-03-21 15:30:00,81.31,81.35,81.16,81.18,139600.0,60.4142,60.444,60.3028,60.3177,139600.0
2013-03-22 09:30:00,81.36,81.69,80.85,81.08,80100.0,60.4514,60.6966,60.0725,60.2434,80100.0
2013-03-22 10:00:00,81.08,81.39,81.06,81.39,58800.0,60.2434,60.4737,60.2285,60.4737,58800.0
2013-03-22 10:30:00,81.36,81.41,81.24,81.36,28700.0,60.4514,60.4885,60.3622,60.4514,28700.0
2013-03-22 11:00:00,81.35,81.47,81.31,81.39,28800.0,60.444,60.5331,60.4142,60.4737,28800.0
2013-03-22 11:30:00,81.4,81.54,81.37,81.49,54900.0,60.4811,60.5851,60.4588,60.548,54900.0
2013-03-22 12:00:00,81.51,81.54,81.39,81.51,36400.0,60.5629,60.5851,60.4737,60.5629,36400.0
2013-03-22 12:30:00,81.49,81.54,81.46,81.51,24400.0,60.548,60.5851,60.5257,60.5629,24400.0
2013-03-22 13:00:00,81.52,81.72,81.5,81.71,32500.0,60.5703,60.7189,60.5554,60.7115,32500.0
2013-03-22 13:30:00,81.71,81.75,81.51,81.54,24800.0,60.7115,60.7412,60.5629,60.5851,24800.0
2013-03-22 14:00:00,81.54,81.65,81.49,81.57,41600.0,60.5851,60.6669,60.548,60.6074,41600.0
2013-03-22 14:30:00,81.56,81.65,81.49,81.65,35900.0,60.6,60.6669,60.548,60.6669,35900.0
2013-03-22 15:00:00,81.65,81.65,81.37,81.42,46300.0,60.6669,60.6669,60.4588,60.496,46300.0
2013-03-22 15:30:00,81.41,81.58,81.38,81.58,80900.0,60.4885,60.6149,60.4663,60.6149,80900.0
2013-03-25 09:30:00,81.87,82.43,81.7,82.27,90600.0,60.8303,61.2464,60.704,61.1275,90600.0
2013-03-25 10:00:00,82.27,82.32,81.87,81.92,77800.0,61.1275,61.1647,60.8303,60.8675,77800.0
2013-03-25 10:30:00,81.92,82.0,81.65,81.68,190700.0,60.8675,60.9269,60.6669,60.6892,190700.0
2013-03-25 11:00:00,81.68,81.69,81.34,81.36,125200.0,60.6892,60.6966,60.4365,60.4514,125200.0
2013-03-25 11:30:00,81.37,81.78,81.36,81.54,137300.0,60.4588,60.7635,60.4514,60.5851,137300.0
2013-03-25 12:00:00,81.54,81.6,81.29,81.48,100500.0,60.5851,60.6297,60.3994,60.5406,100500.0
2013-03-25 12:30:00,81.44,81.52,81.08,81.19,63100.0,60.5108,60.5703,60.2434,60.3251,63100.0
2013-03-25 13:00:00,81.16,81.18,80.88,81.15,61500.0,60.3028,60.3177,60.0948,60.2954,61500.0
2013-03-25 13:30:00,81.12,81.55,81.04,81.43,33500.0,60.2731,60.5926,60.2136,60.5034,33500.0
2013-03-25 14:00:00,81.43,81.46,81.22,81.22,37900.0,60.5034,60.5257,60.3474,60.3474,37900.0
2013-03-25 14:30:00,81.21,81.31,81.14,81.27,47400.0,60.3399,60.4142,60.2879,60.3845,47400.0
2013-03-25 15:00:00,81.3,81.39,81.11,81.34,145600.0,60.4068,60.4737,60.2656,60.4365,145600.0
2013-03-25 15:30:00,81.36,81.64,81.34,81.52,203500.0,60.4514,60.6594,60.4365,60.5703,203500.0
2013-03-26 09:30:00,81.86,82.11,81.78,81.79,49900.0,60.8229,61.0087,60.7635,60.7709,49900.0
2013-03-26 10:00:00,81.74,82.06,81.45,81.91,33300.0,60.7337,60.9715,60.5183,60.8601,33300.0
2013-03-26 10:30:00,81.95,82.08,81.81,81.87,27700.0,60.8898,60.9864,60.7858,60.8303,27700.0
2013-03-26 11:00:00,81.84,81.88,81.68,81.77,27100.0,60.808,60.8378,60.6892,60.756,27100.0
2013-03-26 11:30:00,81.77,81.87,81.62,81.68,20900.0,60.756,60.8303,60.6446,60.6892,20900.0
2013-03-26 12:00:00,81.69,81.74,81.35,81.41,40200.0,60.6966,60.7337,60.444,60.4885,40200.0
2013-03-26 12:30:00,81.41,81.47,81.26,81.34,26900.0,60.4885,60.5331,60.3771,60.4365,26900.0
2013-03-26 13:00:00,81.33,81.48,81.26,81.45,33600.0,60.4291,60.5406,60.3771,60.5183,33600.0
2013-03-26 13:30:00,81.44,81.55,81.44,81.47,36300.0,60.5108,60.5926,60.5108,60.5331,36300.0
2013-03-26 14:00:00,81.47,81.52,81.38,81.39,42200.0,60.5331,60.5703,60.4663,60.4737,42200.0
2013-03-26 14:30:00,81.4,81.44,81.28,81.37,60300.0,60.4811,60.5108,60.392,60.4588,60300.0
2013-03-26 15:00:00,81.36,81.5,81.29,81.35,106600.0,60.4514,60.5554,60.3994,60.444,106600.0
2013-03-26 15:30:00,81.36,81.46,81.16,81.19,218900.0,60.4514,60.5257,60.3028,60.3251,218900.0
2013-03-27 09:30:00,80.45,80.7,80.02,80.33,103700.0,59.7753,59.961,59.4558,59.6861,103700.0
2013-03-27 10:00:00,80.32,80.44,79.86,80.17,112400.0,59.6787,59.7678,59.3369,59.5672,112400.0
2013-03-27 10:30:00,80.16,80.24,79.98,80.06,88200.0,59.5598,59.6192,59.426,59.4855,88200.0
2013-03-27 11:00:00,80.08,80.31,79.95,80.04,78000.0,59.5003,59.6712,59.4038,59.4706,78000.0
2013-03-27 11:30:00,80.07,80.31,80.07,80.25,99700.0,59.4929,59.6712,59.4929,59.6267,99700.0
2013-03-27 12:00:00,80.28,80.39,80.09,80.18,121000.0,59.6489,59.7307,59.5078,59.5746,121000.0
2013-03-27 12:30:00,80.17,80.2,80.06,80.09,88900.0,59.5672,59.5895,59.4855,59.5078,88900.0
2013-03-27 13:00:00,80.1,80.1,79.72,79.79,90100.0,59.5152,59.5152,59.2329,59.2849,90100.0
2013-03-27 13:30:00,79.8,79.95,79.73,79.8,82700.0,59.2923,59.4038,59.2403,59.2923,82700.0
2013-03-27 14:00:00,79.8,79.93,79.75,79.8,109700.0,59.2923,59.3889,59.2552,59.2923,109700.0
2013-03-27 14:30:00,79.82,80.05,79.73,79.96,130100.0,59.3072,59.4781,59.2403,59.4112,130100.0
2013-03-27 15:00:00,79.97,80.11,79.9,79.92,144100.0,59.4186,59.5226,59.3666,59.3815,144100.0
2013-03-27 15:30:00,79.93,80.0,79.71,79.75,309900.0,59.3889,59.4409,59.2254,59.2552,309900.0
2013-03-28 09:30:00,79.76,79.94,79.3,79.83,135100.0,59.2626,59.3963,58.9208,59.3146,135100.0
2013-03-28 10:00:00,79.89,80.28,79.81,80.22,88100.0,59.3592,59.6489,59.2997,59.6044,88100.0
2013-03-28 10:30:00,80.22,80.62,80.22,80.57,67500.0,59.6044,59.9016,59.6044,59.8644,67500.0
2013-03-28 11:00:00,80.56,80.68,80.52,80.6,88600.0,59.857,59.9462,59.8273,59.8867,88600.0
2013-03-28 11:30:00,80.63,80.63,80.3,80.35,69000.0,59.909,59.909,59.6638,59.701,69000.0
2013-03-28 12:00:00,80.36,80.51,80.29,80.5,56800.0,59.7084,59.8198,59.6564,59.8124,56800.0
2013-03-28 12:30:00,80.49,80.57,80.41,80.43,37500.0,59.805,59.8644,59.7455,59.7604,37500.0
2013-03-28 13:00:00,80.44,80.63,80.36,80.59,77600.0,59.7678,59.909,59.7084,59.8793,77600.0
2013-03-28 13:30:00,80.59,80.62,80.53,80.55,75200.0,59.8793,59.9016,59.8347,59.8496,75200.0
2013-03-28 14:00:00,80.56,80.8,80.56,80.69,89200.0,59.857,60.0353,59.857,59.9536,89200.0
2013-03-28 14:30:00,80.69,80.92,80.59,80.83,77400.0,59.9536,60.1245,59.8793,60.0576,77400.0
2013-03-28 15:00:00,80.85,81.02,80.76,80.96,88900.0,60.0725,60.1988,60.0056,60.1542,88900.0
2013-03-28 15:30:00,80.97,81.05,80.84,80.92,243900.0,60.1616,60.2211,60.065,60.1245,243900.0
2013-04-01 09:30:00,80.77,81.16,80.7,80.84,104200.0,60.013,60.3028,59.961,60.065,104200.0
2013-04-01 10:00:00,80.88,80.91,80.5,80.81,91900.0,60.0948,60.117,59.8124,60.0427,91900.0
2013-04-01 10:30:00,80.81,80.81,80.22,80.24,67300.0,60.0427,60.0427,59.6044,59.6192,67300.0
2013-04-01 11:00:00,80.23,80.34,80.12,80.21,69800.0,59.6118,59.6935,59.5301,59.5969,69800.0
2013-04-01 11:30:00,80.2,80.21,80.02,80.02,49000.0,59.5895,59.5969,59.4558,59.4558,49000.0
2013-04-01 12:00:00,80.02,80.07,79.91,79.96,88700.0,59.4558,59.4929,59.374,59.4112,88700.0
2013-04-01 12:30:00,79.95,79.97,79.74,79.91,79400.0,59.4038,59.4186,59.2477,59.374,79400.0
2013-04-01 13:00:00,79.9,79.96,79.83,79.92,77100.0,59.3666,59.4112,59.3146,59.3815,77100.0
2013-04-01 13:30:00,79.9,79.93,79.81,79.86,51800.0,59.3666,59.3889,59.2997,59.3369,51800.0
2013-04-01 14:00:00,79.86,80.04,79.83,79.95,55300.0,59.3369,59.4706,59.3146,59.4038,55300.0
2013-04-01 14:30:00,79.96,80.0,79.9,79.93,69800.0,59.4112,59.4409,59.3666,59.3889,69800.0
2013-04-01 15:00:00,79.92,80.02,79.83,79.87,96700.0,59.3815,59.4558,59.3146,59.3443,96700.0
2013-04-01 15:30:00,79.87,79.95,79.78,79.82,209900.0,59.3443,59.4038,59.2774,59.3072,209900.0
2013-04-02 09:30:00,80.32,80.82,79.97,79.99,143400.0,59.6787,60.0502,59.4186,59.4335,143400.0
2013-04-02 10:00:00,80.0,80.42,79.94,80.35,82400.0,59.4409,59.753,59.3963,59.701,82400.0
2013-04-02 10:30:00,80.34,80.34,80.11,80.26,67000.0,59.6935,59.6935,59.5226,59.6341,67000.0
2013-04-02 11:00:00,80.28,80.35,80.26,80.29,45100.0,59.6489,59.701,59.6341,59.6564,45100.0
2013-04-02 11:30:00,80.28,80.3,80.09,80.11,28100.0,59.6489,59.6638,59.5078,59.5226,28100.0
2013-04-02 12:00:00,80.12,80.24,80.09,80.13,29500.0,59.5301,59.6192,59.5078,59.5375,29500.0
2013-04-02 12:30:00,80.15,80.2,80.11,80.16,30400.0,59.5524,59.5895,59.5226,59.5598,30400.0
2013-04-02 13:00:00,80.15,80.17,79.9,79.91,24400.0,59.5524,59.5672,59.3666,59.374,24400.0
2013-04-02 13:30:00,79.9,80.07,79.9,79.95,21400.0,59.3666,59.4929,59.3666,59.4038,21400.0
2013-04-02 14:00:00,79.93,79.98,79.85,79.87,39300.0,59.3889,59.426,59.3295,59.3443,39300.0
2013-04-02 14:30:00,79.85,79.87,79.55,79.64,46100.0,59.3295,59.3443,59.1065,59.1734,46100.0
2013-04-02 15:00:00,79.64,79.7,79.49,79.58,67300.0,59.1734,59.218,59.062,59.1288,67300.0
2013-04-02 15:30:00,79.57,79.61,79.33,79.53,223500.0,59.1214,59.1511,58.9431,59.0917,223500.0
2013-04-03 09:30:00,79.44,79.86,79.26,79.64,147500.0,59.0248,59.3369,58.8911,59.1734,147500.0
2013-04-03 10:00:00,79.63,79.63,79.15,79.45,76900.0,59.166,59.166,58.8093,59.0322,76900.0
2013-04-03 10:30:00,79.46,79.59,79.14,79.24,106200.0,59.0397,59.1363,58.8019,58.8762,106200.0
2013-04-03 11:00:00,79.24,79.33,79.05,79.25,89900.0,58.8762,58.9431,58.735,58.8836,89900.0
2013-04-03 11:30:00,79.26,79.63,79.23,79.43,108100.0,58.8911,59.166,58.8688,59.0174,108100.0
2013-04-03 12:00:00,79.44,79.63,79.4,79.47,49200.0,59.0248,59.166,58.9951,59.0471,49200.0
2013-04-03 12:30:00,79.45,79.62,79.36,79.59,39600.0,59.0322,59.1586,58.9654,59.1363,39600.0
2013-04-03 13:00:00,79.59,79.64,79.27,79.32,83200.0,59.1363,59.1734,58.8985,58.9357,83200.0
2013-04-03 13:30:00,79.33,79.35,78.66,78.76,106600.0,58.9431,58.9579,58.4453,58.5196,106600.0
2013-04-03 14:00:00,78.75,79.1,78.71,78.99,64900.0,58.5121,58.7722,58.4824,58.6905,64900.0
2013-04-03 14:30:00,79.01,79.38,78.99,79.27,67300.0,58.7053,58.9802,58.6905,58.8985,67300.0
2013-04-03 15:00:00,79.28,79.28,79.05,79.14,78200.0,58.9059,58.9059,58.735,58.8019,78200.0
2013-04-03 15:30:00,79.14,79.21,78.84,79.09,197500.0,58.8019,58.8539,58.579,58.7648,197500.0
2013-04-04 09:30:00,79.1,79.51,79.1,79.19,114600.0,58.7722,59.0768,58.7722,58.8391,114600.0
2013-04-04 10:00:00,79.2,79.28,78.58,78.58,132700.0,58.8465,58.9059,58.3858,58.3858,132700.0
2013-04-04 10:30:00,78.57,79.23,78.57,78.96,114000.0,58.3784,58.8688,58.3784,58.6682,114000.0
2013-04-04 11:00:00,78.96,79.08,78.81,79.0,121800.0,58.6682,58.7573,58.5567,58.6979,121800.0
2013-04-04 11:30:00,78.99,79.07,78.73,78.86,75600.0,58.6905,58.7499,58.4973,58.5939,75600.0
2013-04-04 12:00:00,78.87,78.89,78.69,78.89,63300.0,58.6013,58.6162,58.4676,58.6162,63300.0
2013-04-04 12:30:00,78.9,79.01,78.73,78.85,99700.0,58.6236,58.7053,58.4973,58.5864,99700.0
2013-04-04 13:00:00,78.85,78.9,78.62,78.74,68000.0,58.5864,58.6236,58.4155,58.5047,68000.0
2013-04-04 13:30:00,78.72,78.93,78.65,78.75,98100.0,58.4898,58.6459,58.4378,58.5121,98100.0
2013-04-04 14:00:00,78.77,78.81,78.64,78.77,84000.0,58.527,58.5567,58.4304,58.527,84000.0
2013-04-04 14:30:00,78.76,78.77,78.46,78.47,99200.0,58.5196,58.527,58.2967,58.3041,99200.0
2013-04-04 15:00:00,78.47,78.53,78.07,78.22,307500.0,58.3041,58.3487,58.0069,58.1183,307500.0
2013-04-04 15:30:00,78.21,78.56,78.21,78.38,292300.0,58.1109,58.371,58.1109,58.2372,292300.0
2013-04-05 09:30:00,77.38,77.42,76.87,76.88,198500.0,57.4942,57.5239,57.1153,57.1227,198500.0
2013-04-05 10:00:00,76.89,77.02,76.23,76.51,271500.0,57.1301,57.2267,56.6398,56.8478,271500.0
2013-04-05 10:30:00,76.52,77.12,76.52,76.97,117400.0,56.8552,57.301,56.8552,57.1896,117400.0
2013-04-05 11:00:00,76.97,77.15,76.96,76.98,98200.0,57.1896,57.3233,57.1821,57.197,98200.0
2013-04-05 11:30:00,76.98,77.18,76.96,77.09,82300.0,57.197,57.3456,57.1821,57.2787,82300.0
2013-04-05 12:00:00,77.09,77.2,76.91,77.05,64700.0,57.2787,57.3605,57.145,57.249,64700.0
2013-04-05 12:30:00,77.05,77.28,77.01,77.01,55700.0,57.249,57.4199,57.2193,57.2193,55700.0
2013-04-05 13:00:00,77.03,77.41,77.02,77.34,81400.0,57.2342,57.5165,57.2267,57.4645,81400.0
2013-04-05 13:30:00,77.31,77.43,77.01,77.11,126400.0,57.4422,57.5314,57.2193,57.2936,126400.0
2013-04-05 14:00:00,77.13,77.51,77.12,77.47,72100.0,57.3085,57.5908,57.301,57.5611,72100.0
2013-04-05 14:30:00,77.48,77.64,77.47,77.47,91600.0,57.5685,57.6874,57.5611,57.5611,91600.0
2013-04-05 15:00:00,77.47,77.69,77.43,77.6,125100.0,57.5611,57.7245,57.5314,57.6577,125100.0
2013-04-05 15:30:00,77.6,77.78,77.53,77.55,365400.0,57.6577,57.7914,57.6057,57.6205,365400.0
2013-04-08 09:30:00,77.66,77.7,76.77,77.01,151500.0,57.7023,57.732,57.041,57.2193,151500.0
2013-04-08 10:00:00,77.0,77.01,76.74,76.89,135800.0,57.2119,57.2193,57.0187,57.1301,135800.0
2013-04-08 10:30:00,76.99,77.14,76.95,76.99,70600.0,57.2044,57.3159,57.1747,57.2044,70600.0
2013-04-08 11:00:00,77.0,77.06,76.92,76.98,95800.0,57.2119,57.2565,57.1524,57.197,95800.0
2013-04-08 11:30:00,76.97,77.26,76.93,77.05,117100.0,57.1896,57.4051,57.1599,57.249,117100.0
2013-04-08 12:00:00,77.03,77.28,77.03,77.26,76400.0,57.2342,57.4199,57.2342,57.4051,76400.0
2013-04-08 12:30:00,77.25,77.33,77.14,77.33,56100.0,57.3976,57.4571,57.3159,57.4571,56100.0
2013-04-08 13:00:00,77.33,77.5,77.29,77.44,93700.0,57.4571,57.5834,57.4273,57.5388,93700.0
2013-04-08 13:30:00,77.44,77.65,77.4,77.65,88300.0,57.5388,57.6948,57.5091,57.6948,88300.0
2013-04-08 14:00:00,77.65,77.71,77.56,77.57,126500.0,57.6948,57.7394,57.628,57.6354,126500.0
2013-04-08 14:30:00,77.57,77.7,77.53,77.67,114000.0,57.6354,57.732,57.6057,57.7097,114000.0
2013-04-08 15:00:00,77.66,77.91,77.65,77.9,194200.0,57.7023,57.888,57.6948,57.8806,194200.0
2013-04-08 15:30:00,77.9,77.94,77.74,77.87,258600.0,57.8806,57.9103,57.7617,57.8583,258600.0
2013-04-09 09:30:00,78.08,78.23,77.45,77.51,120300.0,58.0143,58.1258,57.5462,57.5908,120300.0
2013-04-09 10:00:00,77.47,77.74,77.47,77.69,112900.0,57.5611,57.7617,57.5611,57.7245,112900.0
2013-04-09 10:30:00,77.69,77.76,77.37,77.62,67700.0,57.7245,57.7766,57.4868,57.6725,67700.0
2013-04-09 11:00:00,77.63,78.06,77.55,78.03,270000.0,57.68,57.9995,57.6205,57.9772,270000.0
2013-04-09 11:30:00,78.04,78.43,78.0,78.3,79100.0,57.9846,58.2744,57.9549,58.1778,79100.0
2013-04-09 12:00:00,78.32,78.53,78.25,78.51,56600.0,58.1926,58.3487,58.1406,58.3338,56600.0
2013-04-09 12:30:00,78.5,78.64,78.3,78.34,133700.0,58.3264,58.4304,58.1778,58.2075,133700.0
2013-04-09 13:00:00,78.34,78.4,78.2,78.32,95000.0,58.2075,58.2521,58.1035,58.1926,95000.0
2013-04-09 13:30:00,78.32,78.34,78.22,78.26,63000.0,58.1926,58.2075,58.1183,58.1481,63000.0
2013-04-09 14:00:00,78.26,78.33,78.16,78.2,69700.0,58.1481,58.2001,58.0738,58.1035,69700.0
2013-04-09 14:30:00,78.21,78.3,78.1,78.12,93000.0,58.1109,58.1778,58.0292,58.044,93000.0
2013-04-09 15:00:00,78.12,78.24,78.0,78.01,109700.0,58.044,58.1332,57.9549,57.9623,109700.0
2013-04-09 15:30:00,78.02,78.1,77.77,77.8,357300.0,57.9697,58.0292,57.784,57.8063,357300.0
2013-04-10 09:30:00,78.0,78.38,77.96,78.36,103900.0,57.9549,58.2372,57.9252,58.2224,103900.0
2013-04-10 10:00:00,78.39,78.68,78.33,78.67,81200.0,58.2447,58.4601,58.2001,58.4527,81200.0
2013-04-10 10:30:00,78.69,78.95,78.48,78.95,69200.0,58.4676,58.6607,58.3115,58.6607,69200.0
2013-04-10 11:00:00,78.97,79.05,78.83,78.95,77200.0,58.6756,58.735,58.5716,58.6607,77200.0
2013-04-10 11:30:00,78.97,79.0,78.88,78.98,63000.0,58.6756,58.6979,58.6087,58.683,63000.0
2013-04-10 12:00:00,78.99,79.03,78.89,78.92,62300.0,58.6905,58.7202,58.6162,58.6385,62300.0
2013-04-10 12:30:00,78.92,79.06,78.84,79.03,79500.0,58.6385,58.7425,58.579,58.7202,79500.0
2013-04-10 13:00:00,79.07,79.07,78.92,79.02,77800.0,58.7499,58.7499,58.6385,58.7128,77800.0
2013-04-10 13:30:00,79.03,79.27,78.95,79.15,62700.0,58.7202,58.8985,58.6607,58.8093,62700.0
2013-04-10 14:00:00,79.16,79.22,79.03,79.09,81900.0,58.8168,58.8614,58.7202,58.7648,81900.0
2013-04-10 14:30:00,79.09,79.11,79.05,79.08,61100.0,58.7648,58.7796,58.735,58.7573,61100.0
2013-04-10 15:00:00,79.09,79.1,78.99,79.04,76400.0,58.7648,58.7722,58.6905,58.7276,76400.0
2013-04-10 15:30:00,79.03,79.22,78.98,79.17,279900.0,58.7202,58.8614,58.683,58.8242,279900.0
2013-04-11 09:30:00,79.17,79.21,78.96,79.11,111400.0,58.8242,58.8539,58.6682,58.7796,111400.0
2013-04-11 10:00:00,79.13,79.72,79.13,79.64,54700.0,58.7945,59.2329,58.7945,59.1734,54700.0
2013-04-11 10:30:00,79.63,80.0,79.57,79.95,171400.0,59.166,59.4409,59.1214,59.4038,171400.0
2013-04-11 11:00:00,79.97,80.14,79.91,79.96,95300.0,59.4186,59.5449,59.374,59.4112,95300.0
2013-04-11 11:30:00,79.95,79.99,79.8,79.93,52200.0,59.4038,59.4335,59.2923,59.3889,52200.0
2013-04-11 12:00:00,79.91,79.98,79.65,79.68,56600.0,59.374,59.426,59.1808,59.2031,56600.0
2013-04-11 12:30:00,79.7,79.98,79.7,79.92,37200.0,59.218,59.426,59.218,59.3815,37200.0
2013-04-11 13:00:00,79.94,80.05,79.93,79.97,31600.0,59.3963,59.4781,59.3889,59.4186,31600.0
2013-04-11 13:30:00,79.98,80.11,79.92,79.93,66400.0,59.426,59.5226,59.3815,59.3889,66400.0
2013-04-11 14:00:00,79.92,79.97,79.83,79.85,73900.0,59.3815,59.4186,59.3146,59.3295,73900.0
2013-04-11 14:30:00,79.86,80.02,79.84,80.01,47900.0,59.3369,59.4558,59.322,59.4483,47900.0
2013-04-11 15:00:00,80.0,80.13,79.87,79.88,110900.0,59.4409,59.5375,59.3443,59.3517,110900.0
2013-04-11 15:30:00,79.9,79.98,79.68,79.73,142300.0,59.3666,59.426,59.2031,59.2403,142300.0
2013-04-12 09:30:00,79.44,79.87,79.44,79.55,39800.0,59.0248,59.3443,59.0248,59.1065,39800.0
2013-04-12 10:00:00,79.55,79.69,79.46,79.57,53100.0,59.1065,59.2106,59.0397,59.1214,53100.0
2013-04-12 10:30:00,79.54,79.54,78.98,79.06,41300.0,59.0991,59.0991,58.683,58.7425,41300.0
2013-04-12 11:00:00,78.97,79.08,78.78,79.04,35100.0,58.6756,58.7573,58.5344,58.7276,35100.0
2013-04-12 11:30:00,79.01,79.14,78.85,79.14,61500.0,58.7053,58.8019,58.5864,58.8019,61500.0
2013-04-12 12:00:00,79.13,79.29,79.04,79.21,33200.0,58.7945,58.9134,58.7276,58.8539,33200.0
2013-04-12 12:30:00,79.19,79.27,79.02,79.11,49400.0,58.8391,58.8985,58.7128,58.7796,49400.0
2013-04-12 13:00:00,79.11,79.29,79.1,79.15,28100.0,58.7796,58.9134,58.7722,58.8093,28100.0
2013-04-12 13:30:00,79.12,79.3,79.09,79.16,68500.0,58.7871,58.9208,58.7648,58.8168,68500.0
2013-04-12 14:00:00,79.2,79.21,78.92,78.92,19700.0,58.8465,58.8539,58.6385,58.6385,19700.0
2013-04-12 14:30:00,78.9,78.98,78.87,78.97,39000.0,58.6236,58.683,58.6013,58.6756,39000.0
2013-04-12 15:00:00,78.95,79.15,78.93,79.08,39900.0,58.6607,58.8093,58.6459,58.7573,39900.0
2013-04-12 15:30:00,79.07,79.26,79.07,79.24,86900.0,58.7499,58.8911,58.7499,58.8762,86900.0
2013-04-15 09:30:00,78.71,78.78,78.25,78.54,63400.0,58.4824,58.5344,58.1406,58.3561,63400.0
2013-04-15 10:00:00,78.51,78.51,78.1,78.28,77700.0,58.3338,58.3338,58.0292,58.1629,77700.0
2013-04-15 10:30:00,78.27,78.31,77.95,78.16,79800.0,58.1555,58.1852,57.9177,58.0738,79800.0
2013-04-15 11:00:00,78.14,78.2,77.92,77.92,56900.0,58.0589,58.1035,57.8954,57.8954,56900.0
2013-04-15 11:30:00,77.92,78.01,77.55,77.63,55300.0,57.8954,57.9623,57.6205,57.68,55300.0
2013-04-15 12:00:00,77.62,77.73,77.41,77.46,28000.0,57.6725,57.7543,57.5165,57.5537,28000.0
2013-04-15 12:30:00,77.45,77.45,77.02,77.15,41000.0,57.5462,57.5462,57.2267,57.3233,41000.0
2013-04-15 13:00:00,77.14,77.16,76.98,77.1,41400.0,57.3159,57.3308,57.197,57.2862,41400.0
2013-04-15 13:30:00,77.1,77.17,76.97,77.03,62500.0,57.2862,57.3382,57.1896,57.2342,62500.0
2013-04-15 14:00:00,77.03,77.07,76.89,76.95,94800.0,57.2342,57.2639,57.1301,57.1747,94800.0
2013-04-15 14:30:00,76.96,77.32,76.83,76.91,92700.0,57.1821,57.4496,57.0856,57.145,92700.0
2013-04-15 15:00:00,76.86,76.99,76.5,76.59,179100.0,57.1078,57.2044,56.8404,56.9072,179100.0
2013-04-15 15:30:00,76.59,76.63,76.26,76.26,271800.0,56.9072,56.937,56.662,56.662,271800.0
2013-04-16 09:30:00,77.2,77.27,76.53,76.69,154800.0,57.3605,57.4125,56.8627,56.9815,154800.0
2013-04-16 10:00:00,76.64,76.83,76.6,76.62,87600.0,56.9444,57.0856,56.9147,56.9295,87600.0
2013-04-16 10:30:00,76.62,76.8,76.32,76.48,87600.0,56.9295,57.0633,56.7066,56.8255,87600.0
2013-04-16 11:00:00,76.49,76.7,76.32,76.49,58100.0,56.8329,56.989,56.7066,56.8329,58100.0
2013-04-16 11:30:00,76.5,76.63,76.45,76.51,60300.0,56.8404,56.937,56.8032,56.8478,60300.0
2013-04-16 12:00:00,76.5,76.63,76.44,76.51,77600.0,56.8404,56.937,56.7958,56.8478,77600.0
2013-04-16 12:30:00,76.52,76.67,76.47,76.62,65900.0,56.8552,56.9667,56.8181,56.9295,65900.0
2013-04-16 13:00:00,76.62,76.75,76.61,76.65,152200.0,56.9295,57.0261,56.9221,56.9518,152200.0
2013-04-16 13:30:00,76.65,76.75,76.61,76.67,64800.0,56.9518,57.0261,56.9221,56.9667,64800.0
2013-04-16 14:00:00,76.65,76.71,76.57,76.68,94000.0,56.9518,56.9964,56.8924,56.9741,94000.0
2013-04-16 14:30:00,76.67,76.79,76.58,76.61,69900.0,56.9667,57.0558,56.8998,56.9221,69900.0
2013-04-16 15:00:00,76.62,76.8,76.61,76.8,148400.0,56.9295,57.0633,56.9221,57.0633,148400.0
2013-04-16 15:30:00,76.8,77.12,76.73,77.09,165200.0,57.0633,57.301,57.0113,57.2787,165200.0
2013-04-17 09:30:00,76.5,76.59,75.7,76.43,92700.0,56.8404,56.9072,56.246,56.7884,92700.0
2013-04-17 10:00:00,76.38,76.45,76.02,76.3,33600.0,56.7512,56.8032,56.4837,56.6918,33600.0
2013-04-17 10:30:00,76.22,76.26,75.78,75.78,56600.0,56.6323,56.662,56.3054,56.3054,56600.0
2013-04-17 11:00:00,75.8,76.09,75.7,76.02,61000.0,56.3203,56.5357,56.246,56.4837,61000.0
2013-04-17 11:30:00,75.98,76.19,75.81,76.07,49600.0,56.454,56.61,56.3277,56.5209,49600.0
2013-04-17 12:00:00,76.05,76.13,75.73,75.73,40100.0,56.506,56.5655,56.2682,56.2682,40100.0
2013-04-17 12:30:00,75.77,75.94,75.61,75.91,37000.0,56.298,56.4243,56.1791,56.402,37000.0
2013-04-17 13:00:00,75.91,76.07,75.88,75.95,52600.0,56.402,56.5209,56.3797,56.4317,52600.0
2013-04-17 13:30:00,75.95,76.22,75.88,76.03,46400.0,56.4317,56.6323,56.3797,56.4911,46400.0
2013-04-17 14:00:00,76.06,76.48,76.0,76.39,61400.0,56.5134,56.8255,56.4689,56.7586,61400.0
2013-04-17 14:30:00,76.41,76.49,76.19,76.39,39700.0,56.7735,56.8329,56.61,56.7586,39700.0
2013-04-17 15:00:00,76.35,76.63,76.27,76.43,84800.0,56.7289,56.937,56.6695,56.7884,84800.0
2013-04-17 15:30:00,76.46,76.61,76.29,76.42,131900.0,56.8106,56.9221,56.6843,56.7809,131900.0
2013-04-18 09:30:00,76.42,76.98,75.99,76.27,121600.0,56.7809,57.197,56.4614,56.6695,121600.0
2013-04-18 10:00:00,76.28,76.28,75.82,76.05,48000.0,56.6769,56.6769,56.3351,56.506,48000.0
2013-04-18 10:30:00,76.11,76.62,76.11,76.41,24900.0,56.5506,56.9295,56.5506,56.7735,24900.0
2013-04-18 11:00:00,76.42,76.49,76.19,76.22,34100.0,56.7809,56.8329,56.61,56.6323,34100.0
2013-04-18 11:30:00,76.21,76.21,75.66,75.89,29200.0,56.6249,56.6249,56.2162,56.3871,29200.0
2013-04-18 12:00:00,75.9,76.01,75.79,75.96,49100.0,56.3946,56.4763,56.3128,56.4391,49100.0
2013-04-18 12:30:00,75.95,76.2,75.92,76.11,45500.0,56.4317,56.6175,56.4094,56.5506,45500.0
2013-04-18 13:00:00,76.12,76.21,76.05,76.21,69200.0,56.558,56.6249,56.506,56.6249,69200.0
2013-04-18 13:30:00,76.2,76.2,75.97,76.06,78800.0,56.6175,56.6175,56.4466,56.5134,78800.0
2013-04-18 14:00:00,76.06,76.09,75.76,75.96,135500.0,56.5134,56.5357,56.2905,56.4391,135500.0
2013-04-18 14:30:00,75.97,75.98,75.64,75.72,155300.0,56.4466,56.454,56.2014,56.2608,155300.0
2013-04-18 15:00:00,75.72,76.0,75.65,75.89,142400.0,56.2608,56.4689,56.2088,56.3871,142400.0
2013-04-18 15:30:00,75.89,76.07,75.88,75.91,180800.0,56.3871,56.5209,56.3797,56.402,180800.0
2013-04-19 09:30:00,76.24,76.24,75.89,76.07,175900.0,56.6472,56.6472,56.3871,56.5209,175900.0
2013-04-19 10:00:00,76.05,76.4,75.98,76.11,70500.0,56.506,56.7661,56.454,56.5506,70500.0
2013-04-19 10:30:00,76.14,76.41,76.11,76.37,46800.0,56.5729,56.7735,56.5506,56.7438,46800.0
2013-04-19 11:00:00,76.38,76.51,76.27,76.42,77100.0,56.7512,56.8478,56.6695,56.7809,77100.0
2013-04-19 11:30:00,76.4,76.54,76.38,76.42,124400.0,56.7661,56.8701,56.7512,56.7809,124400.0
2013-04-19 12:00:00,76.4,76.46,76.28,76.36,102500.0,56.7661,56.8106,56.6769,56.7363,102500.0
2013-04-19 12:30:00,76.36,76.42,76.25,76.37,87300.0,56.7363,56.7809,56.6546,56.7438,87300.0
2013-04-19 13:00:00,76.34,76.45,76.32,76.36,243500.0,56.7215,56.8032,56.7066,56.7363,243500.0
2013-04-19 13:30:00,76.36,76.49,76.31,76.35,92300.0,56.7363,56.8329,56.6992,56.7289,92300.0
2013-04-19 14:00:00,76.35,76.41,76.31,76.31,100900.0,56.7289,56.7735,56.6992,56.6992,100900.0
2013-04-19 14:30:00,76.3,76.36,76.17,76.26,90200.0,56.6918,56.7363,56.5952,56.662,90200.0
2013-04-19 15:00:00,76.24,76.3,76.2,76.25,136900.0,56.6472,56.6918,56.6175,56.6546,136900.0
2013-04-19 15:30:00,76.25,76.41,76.18,76.39,306100.0,56.6546,56.7735,56.6026,56.7586,306100.0
2013-04-22 09:30:00,76.57,76.68,76.21,76.28,159600.0,56.8924,56.9741,56.6249,56.6769,159600.0
2013-04-22 10:00:00,76.27,76.39,75.92,76.08,175800.0,56.6695,56.7586,56.4094,56.5283,175800.0
2013-04-22 10:30:00,76.06,76.2,75.84,76.13,128500.0,56.5134,56.6175,56.35,56.5655,128500.0
2013-04-22 11:00:00,76.15,76.19,75.98,76.16,55400.0,56.5803,56.61,56.454,56.5877,55400.0
2013-04-22 11:30:00,76.15,76.54,76.08,76.43,41600.0,56.5803,56.8701,56.5283,56.7884,41600.0
2013-04-22 12:00:00,76.46,76.63,76.34,76.39,73400.0,56.8106,56.937,56.7215,56.7586,73400.0
2013-04-22 12:30:00,76.39,76.58,76.38,76.47,48100.0,56.7586,56.8998,56.7512,56.8181,48100.0
2013-04-22 13:00:00,76.46,76.5,76.27,76.35,54500.0,56.8106,56.8404,56.6695,56.7289,54500.0
2013-04-22 13:30:00,76.35,76.42,76.33,76.38,46800.0,56.7289,56.7809,56.7141,56.7512,46800.0
2013-04-22 14:00:00,76.39,76.84,76.38,76.81,36400.0,56.7586,57.093,56.7512,57.0707,36400.0
2013-04-22 14:30:00,76.81,76.81,76.57,76.59,41700.0,57.0707,57.0707,56.8924,56.9072,41700.0
2013-04-22 15:00:00,76.59,76.73,76.58,76.64,58400.0,56.9072,57.0113,56.8998,56.9444,58400.0
2013-04-22 15:30:00,76.63,76.72,76.55,76.61,110600.0,56.937,57.0038,56.8775,56.9221,110600.0
2013-04-23 09:30:00,77.03,77.57,76.91,77.06,106000.0,57.2342,57.6354,57.145,57.2565,106000.0
2013-04-23 10:00:00,77.06,77.14,76.75,77.01,171700.0,57.2565,57.3159,57.0261,57.2193,171700.0
2013-04-23 10:30:00,77.0,77.04,76.87,76.9,134000.0,57.2119,57.2416,57.1153,57.1376,134000.0
2013-04-23 11:00:00,76.92,77.06,76.92,76.99,136100.0,57.1524,57.2565,57.1524,57.2044,136100.0
2013-04-23 11:30:00,76.97,77.0,76.78,76.93,62600.0,57.1896,57.2119,57.0484,57.1599,62600.0
2013-04-23 12:00:00,76.92,77.01,76.86,76.95,69700.0,57.1524,57.2193,57.1078,57.1747,69700.0
2013-04-23 12:30:00,76.98,77.01,76.92,76.97,122000.0,57.197,57.2193,57.1524,57.1896,122000.0
2013-04-23 13:00:00,76.99,76.99,76.2,76.89,126600.0,57.2044,57.2044,56.6175,57.1301,126600.0
2013-04-23 13:30:00,76.89,76.99,76.74,76.93,61200.0,57.1301,57.2044,57.0187,57.1599,61200.0
2013-04-23 14:00:00,76.92,77.01,76.85,76.96,61300.0,57.1524,57.2193,57.1004,57.1821,61300.0
2013-04-23 14:30:00,76.96,77.01,76.9,77.0,137000.0,57.1821,57.2193,57.1376,57.2119,137000.0
2013-04-23 15:00:00,76.99,77.11,76.95,77.07,263000.0,57.2044,57.2936,57.1747,57.2639,263000.0
2013-04-23 15:30:00,77.08,77.13,76.96,76.99,242100.0,57.2713,57.3085,57.1821,57.2044,242100.0
2013-04-24 09:30:00,77.22,77.86,77.2,77.61,245500.0,57.3753,57.8509,57.3605,57.6651,245500.0
2013-04-24 10:00:00,77.66,77.68,77.41,77.61,165900.0,57.7023,57.7171,57.5165,57.6651,165900.0
2013-04-24 10:30:00,77.59,77.82,77.47,77.73,145800.0,57.6502,57.8211,57.5611,57.7543,145800.0
2013-04-24 11:00:00,77.77,77.83,77.55,77.75,68100.0,57.784,57.8286,57.6205,57.7691,68100.0
2013-04-24 11:30:00,77.8,77.99,77.69,77.98,133900.0,57.8063,57.9475,57.7245,57.94,133900.0
2013-04-24 12:00:00,77.99,78.26,77.99,78.16,83400.0,57.9475,58.1481,57.9475,58.0738,83400.0
2013-04-24 12:30:00,78.16,78.26,78.09,78.23,67500.0,58.0738,58.1481,58.0218,58.1258,67500.0
2013-04-24 13:00:00,78.23,78.43,78.07,78.17,121400.0,58.1258,58.2744,58.0069,58.0812,121400.0
2013-04-24 13:30:00,78.16,78.36,78.07,78.34,135100.0,58.0738,58.2224,58.0069,58.2075,135100.0
2013-04-24 14:00:00,78.34,78.65,78.3,78.49,117800.0,58.2075,58.4378,58.1778,58.319,117800.0
2013-04-24 14:30:00,78.48,78.56,78.34,78.48,133800.0,58.3115,58.371,58.2075,58.3115,133800.0
2013-04-24 15:00:00,78.5,78.55,78.24,78.33,166700.0,58.3264,58.3635,58.1332,58.2001,166700.0
2013-04-24 15:30:00,78.32,78.43,78.03,78.11,315600.0,58.1926,58.2744,57.9772,58.0366,315600.0
2013-04-25 09:30:00,76.71,77.12,75.01,76.67,850200.0,56.9964,57.301,55.7333,56.9667,850200.0
2013-04-25 10:00:00,76.7,76.78,75.83,75.96,447500.0,56.989,57.0484,56.3425,56.4391,447500.0
2013-04-25 10:30:00,75.97,75.97,75.33,75.53,284700.0,56.4466,56.4466,55.971,56.1196,284700.0
2013-04-25 11:00:00,75.54,75.9,75.53,75.82,176700.0,56.1271,56.3946,56.1196,56.3351,176700.0
2013-04-25 11:30:00,75.83,75.95,75.75,75.95,180000.0,56.3425,56.4317,56.2831,56.4317,180000.0
2013-04-25 12:00:00,75.95,76.05,75.89,76.02,204800.0,56.4317,56.506,56.3871,56.4837,204800.0
2013-04-25 12:30:00,76.03,76.13,75.76,75.92,226300.0,56.4911,56.5655,56.2905,56.4094,226300.0
2013-04-25 13:00:00,75.93,76.22,75.87,76.18,153000.0,56.4168,56.6323,56.3723,56.6026,153000.0
2013-04-25 13:30:00,76.17,76.2,75.91,75.97,142100.0,56.5952,56.6175,56.402,56.4466,142100.0
2013-04-25 14:00:00,75.98,76.05,75.87,75.95,128300.0,56.454,56.506,56.3723,56.4317,128300.0
2013-04-25 14:30:00,75.95,76.01,75.85,75.95,200200.0,56.4317,56.4763,56.3574,56.4317,200200.0
2013-04-25 15:00:00,75.96,76.0,75.72,75.76,188500.0,56.4391,56.4689,56.2608,56.2905,188500.0
2013-04-25 15:30:00,75.74,76.0,75.73,75.91,633000.0,56.2757,56.4689,56.2682,56.402,633000.0
2013-04-26 09:30:00,75.9,75.97,74.88,75.08,261200.0,56.3946,56.4466,55.6367,55.7853,261200.0
2013-04-26 10:00:00,75.09,75.3,75.04,75.22,171600.0,55.7927,55.9488,55.7556,55.8893,171600.0
2013-04-26 10:30:00,75.2,75.35,75.18,75.22,138200.0,55.8744,55.9859,55.8596,55.8893,138200.0
2013-04-26 11:00:00,75.22,75.23,74.8,74.86,94100.0,55.8893,55.8967,55.5772,55.6218,94100.0
2013-04-26 11:30:00,74.85,74.86,74.16,74.16,119200.0,55.6144,55.6218,55.1017,55.1017,119200.0
2013-04-26 12:00:00,74.16,74.39,74.03,74.18,87600.0,55.1017,55.2726,55.0051,55.1166,87600.0
2013-04-26 12:30:00,74.17,74.41,74.16,74.38,117600.0,55.1091,55.2875,55.1017,55.2652,117600.0
2013-04-26 13:00:00,74.38,74.5,74.31,74.48,67000.0,55.2652,55.3543,55.2132,55.3395,67000.0
2013-04-26 13:30:00,74.5,74.5,74.27,74.27,72400.0,55.3543,55.3543,55.1834,55.1834,72400.0
2013-04-26 14:00:00,74.28,74.36,74.19,74.25,130900.0,55.1909,55.2503,55.124,55.1686,130900.0
2013-04-26 14:30:00,74.26,74.39,74.26,74.34,105400.0,55.176,55.2726,55.176,55.2355,105400.0
2013-04-26 15:00:00,74.34,74.48,74.34,74.42,108800.0,55.2355,55.3395,55.2355,55.2949,108800.0
2013-04-26 15:30:00,74.42,74.46,74.34,74.39,233900.0,55.2949,55.3246,55.2355,55.2726,233900.0
2013-04-29 09:30:00,74.54,74.67,74.09,74.32,73900.0,55.3841,55.4807,55.0497,55.2206,73900.0
2013-04-29 10:00:00,74.35,74.76,74.35,74.66,65600.0,55.2429,55.5475,55.2429,55.4732,65600.0
2013-04-29 10:30:00,74.67,74.71,74.5,74.61,74900.0,55.4807,55.5104,55.3543,55.4361,74900.0
2013-04-29 11:00:00,74.62,74.74,74.46,74.5,76000.0,55.4435,55.5327,55.3246,55.3543,76000.0
2013-04-29 11:30:00,74.51,74.53,74.35,74.38,64000.0,55.3618,55.3766,55.2429,55.2652,64000.0
2013-04-29 12:00:00,74.38,74.5,74.34,74.35,47000.0,55.2652,55.3543,55.2355,55.2429,47000.0
2013-04-29 12:30:00,74.35,74.47,74.34,74.36,20200.0,55.2429,55.3321,55.2355,55.2503,20200.0
2013-04-29 13:00:00,74.38,74.42,74.31,74.34,30300.0,55.2652,55.2949,55.2132,55.2355,30300.0
2013-04-29 13:30:00,74.34,74.4,74.3,74.34,57700.0,55.2355,55.28,55.2057,55.2355,57700.0
2013-04-29 14:00:00,74.35,74.46,74.33,74.46,77400.0,55.2429,55.3246,55.228,55.3246,77400.0
2013-04-29 14:30:00,74.45,74.51,74.34,74.37,59200.0,55.3172,55.3618,55.2355,55.2578,59200.0
2013-04-29 15:00:00,74.38,74.44,74.29,74.36,67500.0,55.2652,55.3098,55.1983,55.2503,67500.0
2013-04-29 15:30:00,74.36,74.54,74.35,74.46,171100.0,55.2503,55.3841,55.2429,55.3246,171100.0
2013-04-30 09:30:00,74.24,74.45,73.9,74.07,225500.0,55.1612,55.3172,54.9085,55.0348,225500.0
2013-04-30 10:00:00,74.08,74.23,73.88,73.96,117600.0,55.0423,55.1537,54.8937,54.9531,117600.0
2013-04-30 10:30:00,73.92,74.53,73.89,74.37,118300.0,54.9234,55.3766,54.9011,55.2578,118300.0
2013-04-30 11:00:00,74.39,74.54,74.34,74.42,72700.0,55.2726,55.3841,55.2355,55.2949,72700.0
2013-04-30 11:30:00,74.4,74.59,74.37,74.4,50700.0,55.28,55.4212,55.2578,55.28,50700.0
2013-04-30 12:00:00,74.44,74.51,74.18,74.21,48500.0,55.3098,55.3618,55.1166,55.1389,48500.0
2013-04-30 12:30:00,74.21,74.42,74.13,74.4,33400.0,55.1389,55.2949,55.0794,55.28,33400.0
2013-04-30 13:00:00,74.4,74.45,74.3,74.42,39300.0,55.28,55.3172,55.2057,55.2949,39300.0
2013-04-30 13:30:00,74.41,74.51,74.39,74.47,47200.0,55.2875,55.3618,55.2726,55.3321,47200.0
2013-04-30 14:00:00,74.47,74.47,74.31,74.44,31200.0,55.3321,55.3321,55.2132,55.3098,31200.0
2013-04-30 14:30:00,74.45,74.47,74.29,74.35,21600.0,55.3172,55.3321,55.1983,55.2429,21600.0
2013-04-30 15:00:00,74.38,74.44,74.24,74.41,100400.0,55.2652,55.3098,55.1612,55.2875,100400.0
2013-04-30 15:30:00,74.42,74.83,74.39,74.79,263700.0,55.2949,55.5995,55.2726,55.5698,263700.0
2013-05-01 09:30:00,74.61,75.0,74.55,74.69,175400.0,55.4361,55.7258,55.3915,55.4955,175400.0
2013-05-01 10:00:00,74.7,75.11,74.7,74.81,129000.0,55.5029,55.8076,55.5029,55.5847,129000.0
2013-05-01 10:30:00,74.79,75.47,74.79,75.45,69500.0,55.5698,56.0751,55.5698,56.0602,69500.0
2013-05-01 11:00:00,75.44,75.45,75.02,75.04,71000.0,56.0528,56.0602,55.7407,55.7556,71000.0
2013-05-01 11:30:00,75.07,75.08,74.93,74.99,77800.0,55.7779,55.7853,55.6738,55.7184,77800.0
2013-05-01 12:00:00,74.98,75.01,74.94,74.97,45300.0,55.711,55.7333,55.6813,55.7036,45300.0
2013-05-01 12:30:00,74.95,75.12,74.85,74.85,161900.0,55.6887,55.815,55.6144,55.6144,161900.0
2013-05-01 13:00:00,74.85,74.86,74.7,74.77,73700.0,55.6144,55.6218,55.5029,55.555,73700.0
2013-05-01 13:30:00,74.75,74.75,74.37,74.37,71200.0,55.5401,55.5401,55.2578,55.2578,71200.0
2013-05-01 14:00:00,74.37,74.79,74.37,74.7,78400.0,55.2578,55.5698,55.2578,55.5029,78400.0
2013-05-01 14:30:00,74.72,74.82,74.55,74.7,73400.0,55.5178,55.5921,55.3915,55.5029,73400.0
2013-05-01 15:00:00,74.69,74.71,74.48,74.52,103100.0,55.4955,55.5104,55.3395,55.3692,103100.0
2013-05-01 15:30:00,74.53,74.53,74.23,74.37,189600.0,55.3766,55.3766,55.1537,55.2578,189600.0
2013-05-02 09:30:00,74.72,74.95,74.54,74.61,48300.0,55.5178,55.6887,55.3841,55.4361,48300.0
2013-05-02 10:00:00,74.63,74.87,74.63,74.79,51600.0,55.4509,55.6293,55.4509,55.5698,51600.0
2013-05-02 10:30:00,74.76,74.85,74.62,74.77,126000.0,55.5475,55.6144,55.4435,55.555,126000.0
2013-05-02 11:00:00,74.79,74.81,74.66,74.78,75200.0,55.5698,55.5847,55.4732,55.5624,75200.0
2013-05-02 11:30:00,74.77,74.83,74.7,74.77,45300.0,55.555,55.5995,55.5029,55.555,45300.0
2013-05-02 12:00:00,74.77,74.81,74.68,74.7,60600.0,55.555,55.5847,55.4881,55.5029,60600.0
2013-05-02 12:30:00,74.69,74.83,74.68,74.79,57600.0,55.4955,55.5995,55.4881,55.5698,57600.0
2013-05-02 13:00:00,74.8,75.16,74.77,75.07,97900.0,55.5772,55.8447,55.555,55.7779,97900.0
2013-05-02 13:30:00,75.1,75.1,74.9,75.04,34900.0,55.8001,55.8001,55.6515,55.7556,34900.0
2013-05-02 14:00:00,75.03,75.12,75.0,75.11,30100.0,55.7481,55.815,55.7258,55.8076,30100.0
2013-05-02 14:30:00,75.11,75.22,75.09,75.16,29300.0,55.8076,55.8893,55.7927,55.8447,29300.0
2013-05-02 15:00:00,75.16,75.26,75.08,75.15,59100.0,55.8447,55.919,55.7853,55.8373,59100.0
2013-05-02 15:30:00,75.15,75.22,75.09,75.2,119400.0,55.8373,55.8893,55.7927,55.8744,119400.0
2013-05-03 09:30:00,76.12,77.52,76.12,77.03,149000.0,56.558,57.5982,56.558,57.2342,149000.0
2013-05-03 10:00:00,77.0,77.45,76.92,77.4,168200.0,57.2119,57.5462,57.1524,57.5091,168200.0
2013-05-03 10:30:00,77.4,77.61,77.25,77.29,63900.0,57.5091,57.6651,57.3976,57.4273,63900.0
2013-05-03 11:00:00,77.3,77.31,76.97,76.99,70500.0,57.4348,57.4422,57.1896,57.2044,70500.0
2013-05-03 11:30:00,77.02,77.11,76.96,76.97,34000.0,57.2267,57.2936,57.1821,57.1896,34000.0
2013-05-03 12:00:00,76.96,77.07,76.93,77.07,16200.0,57.1821,57.2639,57.1599,57.2639,16200.0
2013-05-03 12:30:00,77.03,77.09,76.93,76.99,19600.0,57.2342,57.2787,57.1599,57.2044,19600.0
2013-05-03 13:00:00,76.98,77.0,76.86,76.87,25700.0,57.197,57.2119,57.1078,57.1153,25700.0
2013-05-03 13:30:00,76.85,76.88,76.74,76.76,37300.0,57.1004,57.1227,57.0187,57.0335,37300.0
2013-05-03 14:00:00,76.76,76.81,76.71,76.77,36300.0,57.0335,57.0707,56.9964,57.041,36300.0
2013-05-03 14:30:00,76.78,76.78,76.55,76.61,31700.0,57.0484,57.0484,56.8775,56.9221,31700.0
2013-05-03 15:00:00,76.61,76.71,76.55,76.71,41900.0,56.9221,56.9964,56.8775,56.9964,41900.0
2013-05-03 15:30:00,76.73,76.8,76.63,76.63,96900.0,57.0113,57.0633,56.937,56.937,96900.0
2013-05-06 09:30:00,76.65,77.0,76.53,76.59,78700.0,56.9518,57.2119,56.8627,56.9072,78700.0
2013-05-06 10:00:00,76.65,76.82,76.65,76.82,57300.0,56.9518,57.0781,56.9518,57.0781,57300.0
2013-05-06 10:30:00,76.8,76.83,76.27,76.28,42900.0,57.0633,57.0856,56.6695,56.6769,42900.0
2013-05-06 11:00:00,76.28,76.49,76.17,76.38,35100.0,56.6769,56.8329,56.5952,56.7512,35100.0
2013-05-06 11:30:00,76.37,76.57,76.3,76.57,42900.0,56.7438,56.8924,56.6918,56.8924,42900.0
2013-05-06 12:00:00,76.57,76.62,76.39,76.39,40700.0,56.8924,56.9295,56.7586,56.7586,40700.0
2013-05-06 12:30:00,76.38,76.47,76.31,76.31,49600.0,56.7512,56.8181,56.6992,56.6992,49600.0
2013-05-06 13:00:00,76.3,76.35,76.18,76.28,47300.0,56.6918,56.7289,56.6026,56.6769,47300.0
2013-05-06 13:30:00,76.29,76.37,76.27,76.31,34300.0,56.6843,56.7438,56.6695,56.6992,34300.0
2013-05-06 14:00:00,76.31,76.45,76.28,76.42,64100.0,56.6992,56.8032,56.6769,56.7809,64100.0
2013-05-06 14:30:00,76.42,76.48,76.35,76.4,42600.0,56.7809,56.8255,56.7289,56.7661,42600.0
2013-05-06 15:00:00,76.41,77.16,76.37,77.14,262500.0,56.7735,57.3308,56.7438,57.3159,262500.0
2013-05-06 15:30:00,77.13,77.14,77.0,77.02,249900.0,57.3085,57.3159,57.2119,57.2267,249900.0
2013-05-07 09:30:00,77.2,78.2,77.17,78.17,160700.0,57.3605,58.1035,57.3382,58.0812,160700.0
2013-05-07 10:00:00,78.18,78.43,77.56,78.35,232100.0,58.0886,58.2744,57.628,58.2149,232100.0
2013-05-07 10:30:00,78.36,78.82,78.33,78.57,142000.0,58.2224,58.5642,58.2001,58.3784,142000.0
2013-05-07 11:00:00,78.59,78.62,78.42,78.56,155200.0,58.3933,58.4155,58.2669,58.371,155200.0
2013-05-07 11:30:00,78.56,78.83,78.46,78.82,72400.0,58.371,58.5716,58.2967,58.5642,72400.0
2013-05-07 12:00:00,78.84,79.01,78.82,79.0,74600.0,58.579,58.7053,58.5642,58.6979,74600.0
2013-05-07 12:30:00,78.98,79.09,78.93,78.99,59600.0,58.683,58.7648,58.6459,58.6905,59600.0
2013-05-07 13:00:00,78.97,78.97,78.73,78.84,45600.0,58.6756,58.6756,58.4973,58.579,45600.0
2013-05-07 13:30:00,78.84,78.86,78.72,78.73,32100.0,58.579,58.5939,58.4898,58.4973,32100.0
2013-05-07 14:00:00,78.73,78.74,78.57,78.73,82200.0,58.4973,58.5047,58.3784,58.4973,82200.0
2013-05-07 14:30:00,78.73,78.74,78.57,78.64,50600.0,58.4973,58.5047,58.3784,58.4304,50600.0
2013-05-07 15:00:00,78.64,78.76,78.58,78.7,48700.0,58.4304,58.5196,58.3858,58.475,48700.0
2013-05-07 15:30:00,78.7,78.79,78.61,78.68,116500.0,58.475,58.5419,58.4081,58.4601,116500.0
2013-05-08 09:30:00,78.68,78.99,78.5,78.73,67500.0,58.4601,58.6905,58.3264,58.4973,67500.0
2013-05-08 10:00:00,78.71,78.99,78.66,78.81,155300.0,58.4824,58.6905,58.4453,58.5567,155300.0
2013-05-08 10:30:00,78.8,79.03,78.79,78.94,47600.0,58.5493,58.7202,58.5419,58.6533,47600.0
2013-05-08 11:00:00,78.94,79.17,78.91,79.11,33500.0,58.6533,58.8242,58.631,58.7796,33500.0
2013-05-08 11:30:00,79.11,79.46,79.01,79.43,79100.0,58.7796,59.0397,58.7053,59.0174,79100.0
2013-05-08 12:00:00,79.44,79.59,79.43,79.5,45200.0,59.0248,59.1363,59.0174,59.0694,45200.0
2013-05-08 12:30:00,79.52,79.6,79.42,79.59,47000.0,59.0843,59.1437,59.01,59.1363,47000.0
2013-05-08 13:00:00,79.58,79.76,79.56,79.73,87700.0,59.1288,59.2626,59.114,59.2403,87700.0
2013-05-08 13:30:00,79.73,79.85,79.73,79.77,55900.0,59.2403,59.3295,59.2403,59.27,55900.0
2013-05-08 14:00:00,79.76,79.79,79.7,79.76,57100.0,59.2626,59.2849,59.218,59.2626,57100.0
2013-05-08 14:30:00,79.75,79.76,79.6,79.68,55500.0,59.2552,59.2626,59.1437,59.2031,55500.0
2013-05-08 15:00:00,79.69,79.89,79.62,79.82,83400.0,59.2106,59.3592,59.1586,59.3072,83400.0
2013-05-08 15:30:00,79.83,79.9,79.72,79.79,119000.0,59.3146,59.3666,59.2329,59.2849,119000.0
2013-05-09 09:30:00,79.87,80.19,79.74,80.15,91200.0,59.3443,59.5821,59.2477,59.5524,91200.0
2013-05-09 10:00:00,80.12,80.12,79.63,79.65,65300.0,59.5301,59.5301,59.166,59.1808,65300.0
2013-05-09 10:30:00,79.67,79.9,79.64,79.8,30100.0,59.1957,59.3666,59.1734,59.2923,30100.0
2013-05-09 11:00:00,79.78,79.8,79.39,79.39,123800.0,59.2774,59.2923,58.9877,58.9877,123800.0
2013-05-09 11:30:00,79.4,79.45,79.25,79.35,65600.0,58.9951,59.0322,58.8836,58.9579,65600.0
2013-05-09 12:00:00,79.35,79.44,79.27,79.29,48300.0,58.9579,59.0248,58.8985,58.9134,48300.0
2013-05-09 12:30:00,79.3,79.39,79.21,79.33,56200.0,58.9208,58.9877,58.8539,58.9431,56200.0
2013-05-09 13:00:00,79.32,79.41,79.24,79.27,171300.0,58.9357,59.0025,58.8762,58.8985,171300.0
2013-05-09 13:30:00,79.28,79.68,79.25,79.64,76200.0,58.9059,59.2031,58.8836,59.1734,76200.0
2013-05-09 14:00:00,79.66,79.67,79.55,79.6,44800.0,59.1883,59.1957,59.1065,59.1437,44800.0
2013-05-09 14:30:00,79.6,79.6,79.26,79.26,48600.0,59.1437,59.1437,58.8911,58.8911,48600.0
2013-05-09 15:00:00,79.25,79.46,79.11,79.42,75900.0,58.8836,59.0397,58.7796,59.01,75900.0
2013-05-09 15:30:00,79.43,79.49,79.07,79.26,95300.0,59.0174,59.062,58.7499,58.8911,95300.0
2013-05-10 09:30:00,79.49,79.79,79.27,79.55,69300.0,59.062,59.2849,58.8985,59.1065,69300.0
2013-05-10 10:00:00,79.58,79.81,79.44,79.48,34100.0,59.1288,59.2997,59.0248,59.0545,34100.0
2013-05-10 10:30:00,79.49,79.5,79.2,79.31,27800.0,59.062,59.0694,58.8465,58.9282,27800.0
2013-05-10 11:00:00,79.31,79.42,79.21,79.31,79100.0,58.9282,59.01,58.8539,58.9282,79100.0
2013-05-10 11:30:00,79.31,79.41,79.08,79.1,55500.0,58.9282,59.0025,58.7573,58.7722,55500.0
2013-05-10 12:00:00,79.09,79.17,79.02,79.16,50800.0,58.7648,58.8242,58.7128,58.8168,50800.0
2013-05-10 12:30:00,79.18,79.25,79.08,79.08,48400.0,58.8316,58.8836,58.7573,58.7573,48400.0
2013-05-10 13:00:00,79.09,79.3,79.08,79.3,69700.0,58.7648,58.9208,58.7573,58.9208,69700.0
2013-05-10 13:30:00,79.3,79.5,79.26,79.43,59200.0,58.9208,59.0694,58.8911,59.0174,59200.0
2013-05-10 14:00:00,79.44,79.59,79.41,79.49,21300.0,59.0248,59.1363,59.0025,59.062,21300.0
2013-05-10 14:30:00,79.49,79.57,79.47,79.5,19200.0,59.062,59.1214,59.0471,59.0694,19200.0
2013-05-10 15:00:00,79.5,79.59,79.47,79.52,69700.0,59.0694,59.1363,59.0471,59.0843,69700.0
2013-05-10 15:30:00,79.52,79.7,79.45,79.7,115100.0,59.0843,59.218,59.0322,59.218,115100.0
2013-05-13 09:30:00,79.66,79.72,79.16,79.21,51700.0,59.1883,59.2329,58.8168,58.8539,51700.0
2013-05-13 10:00:00,79.19,79.86,79.19,79.72,66400.0,58.8391,59.3369,58.8391,59.2329,66400.0
2013-05-13 10:30:00,79.7,79.87,79.67,79.79,53400.0,59.218,59.3443,59.1957,59.2849,53400.0
2013-05-13 11:00:00,79.78,79.88,79.63,79.71,48100.0,59.2774,59.3517,59.166,59.2254,48100.0
2013-05-13 11:30:00,79.72,79.85,79.68,79.81,30800.0,59.2329,59.3295,59.2031,59.2997,30800.0
2013-05-13 12:00:00,79.81,79.85,79.71,79.71,25600.0,59.2997,59.3295,59.2254,59.2254,25600.0
2013-05-13 12:30:00,79.71,79.72,79.62,79.66,44000.0,59.2254,59.2329,59.1586,59.1883,44000.0
2013-05-13 13:00:00,79.64,79.72,79.55,79.66,72900.0,59.1734,59.2329,59.1065,59.1883,72900.0
2013-05-13 13:30:00,79.64,79.65,79.43,79.48,22500.0,59.1734,59.1808,59.0174,59.0545,22500.0
2013-05-13 14:00:00,79.47,79.59,79.45,79.53,42300.0,59.0471,59.1363,59.0322,59.0917,42300.0
2013-05-13 14:30:00,79.52,79.6,79.51,79.53,19600.0,59.0843,59.1437,59.0768,59.0917,19600.0
2013-05-13 15:00:00,79.53,79.55,79.39,79.39,64400.0,59.0917,59.1065,58.9877,58.9877,64400.0
2013-05-13 15:30:00,79.39,79.52,79.39,79.51,76100.0,58.9877,59.0843,58.9877,59.0768,76100.0
2013-05-14 09:30:00,79.62,80.08,79.62,80.06,51300.0,59.1586,59.5003,59.1586,59.4855,51300.0
2013-05-14 10:00:00,80.07,80.7,80.03,80.66,71500.0,59.4929,59.961,59.4632,59.9313,71500.0
2013-05-14 10:30:00,80.65,80.76,80.5,80.68,63900.0,59.9239,60.0056,59.8124,59.9462,63900.0
2013-05-14 11:00:00,80.65,80.75,80.59,80.69,29600.0,59.9239,59.9982,59.8793,59.9536,29600.0
2013-05-14 11:30:00,80.69,80.84,80.69,80.74,27800.0,59.9536,60.065,59.9536,59.9907,27800.0
2013-05-14 12:00:00,80.74,80.88,80.7,80.7,36700.0,59.9907,60.0948,59.961,59.961,36700.0
2013-05-14 12:30:00,80.71,80.82,80.69,80.73,23900.0,59.9684,60.0502,59.9536,59.9833,23900.0
2013-05-14 13:00:00,80.71,80.76,80.66,80.71,17400.0,59.9684,60.0056,59.9313,59.9684,17400.0
2013-05-14 13:30:00,80.72,80.95,80.69,80.76,54900.0,59.9759,60.1468,59.9536,60.0056,54900.0
2013-05-14 14:00:00,80.76,80.88,80.71,80.81,44700.0,60.0056,60.0948,59.9684,60.0427,44700.0
2013-05-14 14:30:00,80.79,80.84,80.73,80.75,48500.0,60.0279,60.065,59.9833,59.9982,48500.0
2013-05-14 15:00:00,80.75,80.88,80.74,80.78,58900.0,59.9982,60.0948,59.9907,60.0205,58900.0
2013-05-14 15:30:00,80.78,81.0,80.76,80.99,203300.0,60.0205,60.1839,60.0056,60.1765,203300.0
2013-05-15 09:30:00,80.39,80.65,80.14,80.39,132300.0,59.7307,59.9239,59.5449,59.7307,132300.0
2013-05-15 10:00:00,80.37,80.51,80.12,80.24,88800.0,59.7158,59.8198,59.5301,59.6192,88800.0
2013-05-15 10:30:00,80.24,80.6,80.1,80.57,65300.0,59.6192,59.8867,59.5152,59.8644,65300.0
2013-05-15 11:00:00,80.6,80.9,80.6,80.85,25500.0,59.8867,60.1096,59.8867,60.0725,25500.0
2013-05-15 11:30:00,80.84,80.97,80.81,80.95,26000.0,60.065,60.1616,60.0427,60.1468,26000.0
2013-05-15 12:00:00,80.95,81.08,80.88,80.96,51700.0,60.1468,60.2434,60.0948,60.1542,51700.0
2013-05-15 12:30:00,80.96,81.14,80.96,81.12,28600.0,60.1542,60.2879,60.1542,60.2731,28600.0
2013-05-15 13:00:00,81.13,81.13,80.93,81.08,20100.0,60.2805,60.2805,60.1319,60.2434,20100.0
2013-05-15 13:30:00,81.08,81.13,80.87,80.87,27100.0,60.2434,60.2805,60.0873,60.0873,27100.0
2013-05-15 14:00:00,80.9,80.92,80.73,80.79,18700.0,60.1096,60.1245,59.9833,60.0279,18700.0
2013-05-15 14:30:00,80.8,80.84,80.54,80.74,25700.0,60.0353,60.065,59.8421,59.9907,25700.0
2013-05-15 15:00:00,80.75,80.85,80.66,80.71,56700.0,59.9982,60.0725,59.9313,59.9684,56700.0
2013-05-15 15:30:00,80.72,81.05,80.71,80.95,89000.0,59.9759,60.2211,59.9684,60.1468,89000.0
2013-05-16 09:30:00,80.59,81.11,80.55,81.06,39900.0,59.8793,60.2656,59.8496,60.2285,39900.0
2013-05-16 10:00:00,81.03,81.04,80.63,80.89,33100.0,60.2062,60.2136,59.909,60.1022,33100.0
2013-05-16 10:30:00,80.9,81.23,80.9,81.01,30500.0,60.1096,60.3548,60.1096,60.1913,30500.0
2013-05-16 11:00:00,81.04,81.3,81.03,81.23,33000.0,60.2136,60.4068,60.2062,60.3548,33000.0
2013-05-16 11:30:00,81.28,81.3,81.11,81.19,61700.0,60.392,60.4068,60.2656,60.3251,61700.0
2013-05-16 12:00:00,81.19,81.26,80.97,81.02,51900.0,60.3251,60.3771,60.1616,60.1988,51900.0
2013-05-16 12:30:00,81.02,81.05,80.87,80.95,40300.0,60.1988,60.2211,60.0873,60.1468,40300.0
2013-05-16 13:00:00,80.94,80.94,80.7,80.75,31600.0,60.1393,60.1393,59.961,59.9982,31600.0
2013-05-16 13:30:00,80.75,80.88,80.75,80.79,19300.0,59.9982,60.0948,59.9982,60.0279,19300.0
2013-05-16 14:00:00,80.82,81.0,80.81,80.89,38700.0,60.0502,60.1839,60.0427,60.1022,38700.0
2013-05-16 14:30:00,80.88,80.9,80.7,80.74,21300.0,60.0948,60.1096,59.961,59.9907,21300.0
2013-05-16 15:00:00,80.72,80.77,80.54,80.58,45400.0,59.9759,60.013,59.8421,59.8719,45400.0
2013-05-16 15:30:00,80.58,80.58,80.34,80.46,81600.0,59.8719,59.8719,59.6935,59.7827,81600.0
2013-05-17 09:30:00,80.62,81.58,80.62,81.51,130400.0,59.9016,60.6149,59.9016,60.5629,130400.0
2013-05-17 10:00:00,81.53,81.82,81.48,81.54,34200.0,60.5777,60.7932,60.5406,60.5851,34200.0
2013-05-17 10:30:00,81.56,81.57,81.2,81.23,40600.0,60.6,60.6074,60.3325,60.3548,40600.0
2013-05-17 11:00:00,81.22,81.23,80.96,80.96,63900.0,60.3474,60.3548,60.1542,60.1542,63900.0
2013-05-17 11:30:00,80.98,81.11,80.95,81.07,44200.0,60.1691,60.2656,60.1468,60.2359,44200.0
2013-05-17 12:00:00,81.07,81.16,80.98,81.16,34900.0,60.2359,60.3028,60.1691,60.3028,34900.0
2013-05-17 12:30:00,81.18,81.18,80.97,80.97,47200.0,60.3177,60.3177,60.1616,60.1616,47200.0
2013-05-17 13:00:00,80.98,81.09,80.94,81.06,58500.0,60.1691,60.2508,60.1393,60.2285,58500.0
2013-05-17 13:30:00,81.06,81.1,80.88,80.94,44600.0,60.2285,60.2582,60.0948,60.1393,44600.0
2013-05-17 14:00:00,80.95,80.99,80.9,80.95,24300.0,60.1468,60.1765,60.1096,60.1468,24300.0
2013-05-17 14:30:00,80.95,81.06,80.93,80.95,74100.0,60.1468,60.2285,60.1319,60.1468,74100.0
2013-05-17 15:00:00,80.95,80.97,80.86,80.88,329600.0,60.1468,60.1616,60.0799,60.0948,329600.0
2013-05-17 15:30:00,80.89,80.97,80.87,80.94,244200.0,60.1022,60.1616,60.0873,60.1393,244200.0
2013-05-20 09:30:00,80.87,81.21,80.77,80.87,92600.0,60.0873,60.3399,60.013,60.0873,92600.0
2013-05-20 10:00:00,80.87,81.23,80.83,81.2,60400.0,60.0873,60.3548,60.0576,60.3325,60400.0
2013-05-20 10:30:00,81.18,81.49,81.13,81.48,38800.0,60.3177,60.548,60.2805,60.5406,38800.0
2013-05-20 11:00:00,81.48,81.76,81.45,81.75,32000.0,60.5406,60.7486,60.5183,60.7412,32000.0
2013-05-20 11:30:00,81.78,82.01,81.7,82.0,39300.0,60.7635,60.9344,60.704,60.9269,39300.0
2013-05-20 12:00:00,82.0,82.05,81.86,81.9,39200.0,60.9269,60.9641,60.8229,60.8526,39200.0
2013-05-20 12:30:00,81.88,81.93,81.75,81.93,25100.0,60.8378,60.8749,60.7412,60.8749,25100.0
2013-05-20 13:00:00,81.92,82.0,81.65,81.66,32100.0,60.8675,60.9269,60.6669,60.6743,32100.0
2013-05-20 13:30:00,81.65,81.68,81.49,81.6,47900.0,60.6669,60.6892,60.548,60.6297,47900.0
2013-05-20 14:00:00,81.59,81.59,81.42,81.48,32200.0,60.6223,60.6223,60.496,60.5406,32200.0
2013-05-20 14:30:00,81.49,81.53,81.27,81.32,30800.0,60.548,60.5777,60.3845,60.4217,30800.0
2013-05-20 15:00:00,81.36,81.48,81.32,81.47,36000.0,60.4514,60.5406,60.4217,60.5331,36000.0
2013-05-20 15:30:00,81.46,81.51,81.29,81.34,67000.0,60.5257,60.5629,60.3994,60.4365,67000.0
2013-05-21 09:30:00,81.4,82.16,81.4,82.16,105900.0,60.4811,61.0458,60.4811,61.0458,105900.0
2013-05-21 10:00:00,82.16,82.3,81.83,81.96,131600.0,61.0458,61.1498,60.8006,60.8972,131600.0
2013-05-21 10:30:00,81.95,81.98,81.5,81.52,114800.0,60.8898,60.9121,60.5554,60.5703,114800.0
2013-05-21 11:00:00,81.52,81.52,81.16,81.25,133200.0,60.5703,60.5703,60.3028,60.3697,133200.0
2013-05-21 11:30:00,81.25,81.63,81.1,81.53,132900.0,60.3697,60.652,60.2582,60.5777,132900.0
2013-05-21 12:00:00,81.55,81.67,81.45,81.56,85700.0,60.5926,60.6817,60.5183,60.6,85700.0
2013-05-21 12:30:00,81.59,81.67,81.55,81.63,37200.0,60.6223,60.6817,60.5926,60.652,37200.0
2013-05-21 13:00:00,81.61,81.82,81.61,81.71,51400.0,60.6372,60.7932,60.6372,60.7115,51400.0
2013-05-21 13:30:00,81.72,81.75,81.6,81.65,41400.0,60.7189,60.7412,60.6297,60.6669,41400.0
2013-05-21 14:00:00,81.64,82.01,81.62,81.91,113300.0,60.6594,60.9344,60.6446,60.8601,113300.0
2013-05-21 14:30:00,81.89,81.99,81.84,81.87,69800.0,60.8452,60.9195,60.808,60.8303,69800.0
2013-05-21 15:00:00,81.88,81.95,81.86,81.93,88100.0,60.8378,60.8898,60.8229,60.8749,88100.0
2013-05-21 15:30:00,81.9,81.98,81.81,81.85,148900.0,60.8526,60.9121,60.7858,60.8155,148900.0
2013-05-22 09:30:00,82.07,82.39,82.02,82.31,161000.0,60.9789,61.2167,60.9418,61.1573,161000.0
2013-05-22 10:00:00,82.34,83.26,82.3,83.01,192500.0,61.1796,61.8631,61.1498,61.6774,192500.0
2013-05-22 10:30:00,83.02,83.04,82.49,82.72,86300.0,61.6848,61.6997,61.291,61.4619,86300.0
2013-05-22 11:00:00,82.7,82.87,82.62,82.75,86000.0,61.447,61.5733,61.3876,61.4842,86000.0
2013-05-22 11:30:00,82.77,82.85,82.57,82.59,56500.0,61.499,61.5585,61.3504,61.3653,56500.0
2013-05-22 12:00:00,82.6,82.72,82.31,82.37,71700.0,61.3727,61.4619,61.1573,61.2018,71700.0
2013-05-22 12:30:00,82.34,82.61,82.2,82.57,93400.0,61.1796,61.3802,61.0755,61.3504,93400.0
2013-05-22 13:00:00,82.55,82.58,82.09,82.09,62700.0,61.3356,61.3579,60.9938,60.9938,62700.0
2013-05-22 13:30:00,82.11,82.17,81.86,81.99,112400.0,61.0087,61.0532,60.8229,60.9195,112400.0
2013-05-22 14:00:00,82.0,82.21,81.35,81.5,111700.0,60.9269,61.083,60.444,60.5554,111700.0
2013-05-22 14:30:00,81.48,81.7,81.33,81.66,83000.0,60.5406,60.704,60.4291,60.6743,83000.0
2013-05-22 15:00:00,81.66,81.67,81.0,81.04,125300.0,60.6743,60.6817,60.1839,60.2136,125300.0
2013-05-22 15:30:00,81.03,81.36,81.0,81.24,216600.0,60.2062,60.4514,60.1839,60.3622,216600.0
2013-05-23 09:30:00,80.42,80.57,79.4,79.7,250300.0,59.753,59.8644,58.9951,59.218,250300.0
2013-05-23 10:00:00,79.74,79.99,79.52,79.63,218000.0,59.2477,59.4335,59.0843,59.166,218000.0
2013-05-23 10:30:00,79.62,79.71,79.41,79.58,90000.0,59.1586,59.2254,59.0025,59.1288,90000.0
2013-05-23 11:00:00,79.57,80.07,79.56,79.92,61800.0,59.1214,59.4929,59.114,59.3815,61800.0
2013-05-23 11:30:00,79.92,80.01,79.4,79.55,166100.0,59.3815,59.4483,58.9951,59.1065,166100.0
2013-05-23 12:00:00,79.56,79.8,79.54,79.63,80000.0,59.114,59.2923,59.0991,59.166,80000.0
2013-05-23 12:30:00,79.63,79.63,79.1,79.2,131700.0,59.166,59.166,58.7722,58.8465,131700.0
2013-05-23 13:00:00,79.21,79.4,79.15,79.23,110600.0,58.8539,58.9951,58.8093,58.8688,110600.0
2013-05-23 13:30:00,79.24,79.4,78.88,79.4,148000.0,58.8762,58.9951,58.6087,58.9951,148000.0
2013-05-23 14:00:00,79.39,79.66,79.31,79.58,112100.0,58.9877,59.1883,58.9282,59.1288,112100.0
2013-05-23 14:30:00,79.59,79.78,79.4,79.61,71200.0,59.1363,59.2774,58.9951,59.1511,71200.0
2013-05-23 15:00:00,79.63,79.78,79.59,79.73,59200.0,59.166,59.2774,59.1363,59.2403,59200.0
2013-05-23 15:30:00,79.74,79.79,79.6,79.65,139800.0,59.2477,59.2849,59.1437,59.1808,139800.0
2013-05-24 09:30:00,79.19,79.29,78.58,78.62,87800.0,58.8391,58.9134,58.3858,58.4155,87800.0
2013-05-24 10:00:00,78.57,78.72,78.42,78.65,59800.0,58.3784,58.4898,58.2669,58.4378,59800.0
2013-05-24 10:30:00,78.67,78.88,78.65,78.86,48500.0,58.4527,58.6087,58.4378,58.5939,48500.0
2013-05-24 11:00:00,78.87,78.93,78.64,78.64,37600.0,58.6013,58.6459,58.4304,58.4304,37600.0
2013-05-24 11:30:00,78.64,78.78,78.55,78.72,27400.0,58.4304,58.5344,58.3635,58.4898,27400.0
2013-05-24 12:00:00,78.72,78.76,78.65,78.72,42600.0,58.4898,58.5196,58.4378,58.4898,42600.0
2013-05-24 12:30:00,78.73,78.73,78.54,78.63,37500.0,58.4973,58.4973,58.3561,58.423,37500.0
2013-05-24 13:00:00,78.6,78.75,78.6,78.69,47900.0,58.4007,58.5121,58.4007,58.4676,47900.0
2013-05-24 13:30:00,78.69,78.69,78.47,78.51,76400.0,58.4676,58.4676,58.3041,58.3338,76400.0
2013-05-24 14:00:00,78.52,78.62,78.47,78.55,51000.0,58.3412,58.4155,58.3041,58.3635,51000.0
2013-05-24 14:30:00,78.54,78.75,78.48,78.75,39600.0,58.3561,58.5121,58.3115,58.5121,39600.0
2013-05-24 15:00:00,78.73,78.78,78.62,78.64,54300.0,58.4973,58.5344,58.4155,58.4304,54300.0
2013-05-24 15:30:00,78.64,78.76,78.52,78.73,95600.0,58.4304,58.5196,58.3412,58.4973,95600.0
2013-05-28 09:30:00,79.44,79.8,79.16,79.58,173300.0,59.0248,59.2923,58.8168,59.1288,173300.0
2013-05-28 10:00:00,79.65,79.96,79.59,79.81,118300.0,59.1808,59.4112,59.1363,59.2997,118300.0
2013-05-28 10:30:00,79.81,80.0,79.59,79.8,86400.0,59.2997,59.4409,59.1363,59.2923,86400.0
2013-05-28 11:00:00,79.8,79.88,79.52,79.84,322700.0,59.2923,59.3517,59.0843,59.322,322700.0
2013-05-28 11:30:00,79.9,79.9,79.32,79.49,128000.0,59.3666,59.3666,58.9357,59.062,128000.0
2013-05-28 12:00:00,79.44,79.8,79.44,79.74,102100.0,59.0248,59.2923,59.0248,59.2477,102100.0
2013-05-28 12:30:00,79.69,79.89,79.63,79.82,52900.0,59.2106,59.3592,59.166,59.3072,52900.0
2013-05-28 13:00:00,79.81,80.07,79.81,80.0,77400.0,59.2997,59.4929,59.2997,59.4409,77400.0
2013-05-28 13:30:00,80.01,80.06,79.68,79.71,46900.0,59.4483,59.4855,59.2031,59.2254,46900.0
2013-05-28 14:00:00,79.73,79.79,79.58,79.73,73300.0,59.2403,59.2849,59.1288,59.2403,73300.0
2013-05-28 14:30:00,79.72,79.83,79.56,79.75,61400.0,59.2329,59.3146,59.114,59.2552,61400.0
2013-05-28 15:00:00,79.75,79.83,79.64,79.78,83100.0,59.2552,59.3146,59.1734,59.2774,83100.0
2013-05-28 15:30:00,79.77,80.05,79.76,79.89,207300.0,59.27,59.4781,59.2626,59.3592,207300.0
2013-05-29 09:30:00,79.41,79.54,78.92,79.52,104100.0,59.0025,59.0991,58.6385,59.0843,104100.0
2013-05-29 10:00:00,79.46,80.05,79.43,79.65,91400.0,59.0397,59.4781,59.0174,59.1808,91400.0
2013-05-29 10:30:00,79.64,79.71,79.38,79.55,76400.0,59.1734,59.2254,58.9802,59.1065,76400.0
2013-05-29 11:00:00,79.54,79.96,79.45,79.89,43000.0,59.0991,59.4112,59.0322,59.3592,43000.0
2013-05-29 11:30:00,79.94,80.3,79.85,80.27,55800.0,59.3963,59.6638,59.3295,59.6415,55800.0
2013-05-29 12:00:00,80.25,80.34,80.06,80.33,55000.0,59.6267,59.6935,59.4855,59.6861,55000.0
2013-05-29 12:30:00,80.34,80.42,80.02,80.1,64100.0,59.6935,59.753,59.4558,59.5152,64100.0
2013-05-29 13:00:00,80.1,80.53,80.05,80.49,70700.0,59.5152,59.8347,59.4781,59.805,70700.0
2013-05-29 13:30:00,80.49,80.94,80.44,80.91,64800.0,59.805,60.1393,59.7678,60.117,64800.0
2013-05-29 14:00:00,80.9,81.0,80.76,80.79,71300.0,60.1096,60.1839,60.0056,60.0279,71300.0
2013-05-29 14:30:00,80.79,81.1,80.76,80.89,103400.0,60.0279,60.2582,60.0056,60.1022,103400.0
2013-05-29 15:00:00,80.89,81.09,80.79,81.09,125000.0,60.1022,60.2508,60.0279,60.2508,125000.0
2013-05-29 15:30:00,81.08,81.3,80.83,80.87,288800.0,60.2434,60.4068,60.0576,60.0873,288800.0
2013-05-30 09:30:00,80.3,81.02,79.89,80.44,174400.0,59.6638,60.1988,59.3592,59.7678,174400.0
2013-05-30 10:00:00,80.41,80.45,80.03,80.03,61600.0,59.7455,59.7753,59.4632,59.4632,61600.0
2013-05-30 10:30:00,80.05,80.23,79.91,80.21,122600.0,59.4781,59.6118,59.374,59.5969,122600.0
2013-05-30 11:00:00,80.21,80.21,79.82,79.87,50900.0,59.5969,59.5969,59.3072,59.3443,50900.0
2013-05-30 11:30:00,79.89,79.93,79.81,79.92,42100.0,59.3592,59.3889,59.2997,59.3815,42100.0
2013-05-30 12:00:00,79.93,80.05,79.81,79.85,49300.0,59.3889,59.4781,59.2997,59.3295,49300.0
2013-05-30 12:30:00,79.84,79.93,79.74,79.93,50000.0,59.322,59.3889,59.2477,59.3889,50000.0
2013-05-30 13:00:00,79.93,80.15,79.91,80.15,35700.0,59.3889,59.5524,59.374,59.5524,35700.0
2013-05-30 13:30:00,80.17,80.58,80.16,80.48,42300.0,59.5672,59.8719,59.5598,59.7975,42300.0
2013-05-30 14:00:00,80.47,80.6,80.25,80.6,48100.0,59.7901,59.8867,59.6267,59.8867,48100.0
2013-05-30 14:30:00,80.61,80.73,80.43,80.59,30200.0,59.8941,59.9833,59.7604,59.8793,30200.0
2013-05-30 15:00:00,80.61,80.73,80.51,80.56,53700.0,59.8941,59.9833,59.8198,59.857,53700.0
2013-05-30 15:30:00,80.55,80.57,80.25,80.26,124100.0,59.8496,59.8644,59.6267,59.6341,124100.0
2013-05-31 09:30:00,80.02,80.02,79.31,79.78,97000.0,59.4558,59.4558,58.9282,59.2774,97000.0
2013-05-31 10:00:00,79.78,79.84,79.58,79.72,70000.0,59.2774,59.322,59.1288,59.2329,70000.0
2013-05-31 10:30:00,79.7,79.91,79.68,79.8,103200.0,59.218,59.374,59.2031,59.2923,103200.0
2013-05-31 11:00:00,79.81,80.5,79.78,80.18,58700.0,59.2997,59.8124,59.2774,59.5746,58700.0
2013-05-31 11:30:00,80.2,80.48,80.19,80.34,43500.0,59.5895,59.7975,59.5821,59.6935,43500.0
2013-05-31 12:00:00,80.35,80.37,80.0,80.06,29200.0,59.701,59.7158,59.4409,59.4855,29200.0
2013-05-31 12:30:00,80.06,80.11,79.94,79.95,32300.0,59.4855,59.5226,59.3963,59.4038,32300.0
2013-05-31 13:00:00,79.95,80.17,79.95,80.17,39100.0,59.4038,59.5672,59.4038,59.5672,39100.0
2013-05-31 13:30:00,80.18,80.18,79.88,79.93,29400.0,59.5746,59.5746,59.3517,59.3889,29400.0
2013-05-31 14:00:00,79.93,79.96,79.66,79.83,53000.0,59.3889,59.4112,59.1883,59.3146,53000.0
2013-05-31 14:30:00,79.82,79.82,79.33,79.43,60800.0,59.3072,59.3072,58.9431,59.0174,60800.0
2013-05-31 15:00:00,79.44,79.84,79.36,79.71,78400.0,59.0248,59.322,58.9654,59.2254,78400.0
2013-05-31 15:30:00,79.69,79.69,79.15,79.22,291000.0,59.2106,59.2106,58.8093,58.8614,291000.0
2013-06-03 09:30:00,79.15,79.16,78.59,79.12,170400.0,59.1725,59.18,58.7538,59.1501,170400.0
2013-06-03 10:00:00,79.04,79.34,78.68,78.78,102400.0,59.0903,59.3145,58.8211,58.8959,102400.0
2013-06-03 10:30:00,78.79,78.8,78.2,78.41,166400.0,58.9034,58.9108,58.4623,58.6193,166400.0
2013-06-03 11:00:00,78.4,78.46,78.06,78.12,158200.0,58.6118,58.6567,58.3576,58.4025,158200.0
2013-06-03 11:30:00,78.13,78.6,78.08,78.55,65600.0,58.41,58.7613,58.3726,58.7239,65600.0
2013-06-03 12:00:00,78.61,78.69,78.47,78.67,106300.0,58.7688,58.8286,58.6641,58.8137,106300.0
2013-06-03 12:30:00,78.66,78.84,78.56,78.75,56300.0,58.8062,58.9407,58.7314,58.8735,56300.0
2013-06-03 13:00:00,78.76,78.79,78.57,78.76,65100.0,58.8809,58.9034,58.7389,58.8809,65100.0
2013-06-03 13:30:00,78.76,78.89,78.71,78.84,44200.0,58.8809,58.9781,58.8436,58.9407,44200.0
2013-06-03 14:00:00,78.81,79.06,78.7,78.94,97100.0,58.9183,59.1052,58.8361,59.0155,97100.0
2013-06-03 14:30:00,78.93,79.19,78.72,78.98,53900.0,59.008,59.2024,58.851,59.0454,53900.0
2013-06-03 15:00:00,79.01,79.33,79.01,79.29,50600.0,59.0678,59.3071,59.0678,59.2772,50600.0
2013-06-03 15:30:00,79.28,79.41,79.18,79.29,158000.0,59.2697,59.3669,59.1949,59.2772,158000.0
2013-06-04 09:30:00,79.35,79.8,79.2,79.29,98400.0,59.322,59.6584,59.2099,59.2772,98400.0
2013-06-04 10:00:00,79.26,79.47,79.04,79.46,73000.0,59.2547,59.4117,59.0903,59.4043,73000.0
2013-06-04 10:30:00,79.49,79.64,79.04,79.09,50000.0,59.4267,59.5388,59.0903,59.1276,50000.0
2013-06-04 11:00:00,79.05,79.22,78.92,79.04,59500.0,59.0977,59.2248,59.0006,59.0903,59500.0
2013-06-04 11:30:00,79.03,79.19,78.82,79.15,57700.0,59.0828,59.2024,58.9258,59.1725,57700.0
2013-06-04 12:00:00,79.13,79.15,78.75,78.79,56700.0,59.1576,59.1725,58.8735,58.9034,56700.0
2013-06-04 12:30:00,78.79,78.92,78.71,78.87,50200.0,58.9034,59.0006,58.8436,58.9632,50200.0
2013-06-04 13:00:00,78.89,79.0,78.46,78.54,40800.0,58.9781,59.0604,58.6567,58.7165,40800.0
2013-06-04 13:30:00,78.55,78.65,78.4,78.52,45600.0,58.7239,58.7987,58.6118,58.7015,45600.0
2013-06-04 14:00:00,78.5,78.54,78.21,78.3,116500.0,58.6866,58.7165,58.4698,58.537,116500.0
2013-06-04 14:30:00,78.3,78.76,78.29,78.6,61200.0,58.537,58.8809,58.5296,58.7613,61200.0
2013-06-04 15:00:00,78.59,78.82,78.43,78.53,59400.0,58.7538,58.9258,58.6342,58.709,59400.0
2013-06-04 15:30:00,78.54,78.88,78.54,78.68,144700.0,58.7165,58.9707,58.7165,58.8211,144700.0
2013-06-05 09:30:00,78.51,78.51,78.03,78.34,89400.0,58.694,58.694,58.3352,58.5669,89400.0
2013-06-05 10:00:00,78.35,78.58,77.92,78.37,75200.0,58.5744,58.7464,58.253,58.5894,75200.0
2013-06-05 10:30:00,78.36,78.36,77.93,77.97,46300.0,58.5819,58.5819,58.2604,58.2903,46300.0
2013-06-05 11:00:00,77.93,78.16,77.81,78.03,63800.0,58.2604,58.4324,58.1707,58.3352,63800.0
2013-06-05 11:30:00,78.03,78.17,77.6,77.63,74500.0,58.3352,58.4399,58.0137,58.0362,74500.0
2013-06-05 12:00:00,77.69,77.71,77.4,77.53,80000.0,58.081,58.096,57.8642,57.9614,80000.0
2013-06-05 12:30:00,77.51,77.55,77.06,77.23,83300.0,57.9464,57.9763,57.61,57.7371,83300.0
2013-06-05 13:00:00,77.23,77.7,77.17,77.64,81400.0,57.7371,58.0885,57.6923,58.0436,81400.0
2013-06-05 13:30:00,77.65,77.68,77.38,77.45,125300.0,58.0511,58.0735,57.8493,57.9016,125300.0
2013-06-05 14:00:00,77.47,77.52,77.01,77.04,80900.0,57.9165,57.9539,57.5726,57.5951,80900.0
2013-06-05 14:30:00,77.04,77.67,77.01,77.6,54600.0,57.5951,58.0661,57.5726,58.0137,54600.0
2013-06-05 15:00:00,77.57,77.7,77.33,77.61,91700.0,57.9913,58.0885,57.8119,58.0212,91700.0
2013-06-05 15:30:00,77.62,77.77,77.23,77.26,117500.0,58.0287,58.1408,57.7371,57.7595,117500.0
2013-06-06 09:30:00,77.45,78.53,77.03,78.53,169400.0,57.9016,58.709,57.5876,58.709,169400.0
2013-06-06 10:00:00,78.53,78.6,77.64,77.89,80100.0,58.709,58.7613,58.0436,58.2305,80100.0
2013-06-06 10:30:00,77.84,78.16,77.73,78.12,72000.0,58.1931,58.4324,58.1109,58.4025,72000.0
2013-06-06 11:00:00,78.1,78.18,77.96,78.15,44000.0,58.3875,58.4473,58.2829,58.4249,44000.0
2013-06-06 11:30:00,78.15,78.35,77.87,77.97,34300.0,58.4249,58.5744,58.2156,58.2903,34300.0
2013-06-06 12:00:00,77.95,77.98,77.61,77.72,70600.0,58.2754,58.2978,58.0212,58.1034,70600.0
2013-06-06 12:30:00,77.73,77.91,77.66,77.79,48800.0,58.1109,58.2455,58.0586,58.1558,48800.0
2013-06-06 13:00:00,77.79,78.22,77.76,78.06,27400.0,58.1558,58.4772,58.1333,58.3576,27400.0
2013-06-06 13:30:00,78.0,78.18,77.91,77.95,40700.0,58.3128,58.4473,58.2455,58.2754,40700.0
2013-06-06 14:00:00,77.96,78.24,77.77,78.21,31700.0,58.2829,58.4922,58.1408,58.4698,31700.0
2013-06-06 14:30:00,78.2,78.24,78.0,78.07,19100.0,58.4623,58.4922,58.3128,58.3651,19100.0
2013-06-06 15:00:00,78.08,78.28,77.92,78.23,47300.0,58.3726,58.5221,58.253,58.4847,47300.0
2013-06-06 15:30:00,78.27,78.43,78.18,78.41,120500.0,58.5146,58.6342,58.4473,58.6193,120500.0
2013-06-07 09:30:00,78.87,79.23,78.85,79.13,65000.0,58.9632,59.2323,58.9482,59.1576,65000.0
2013-06-07 10:00:00,79.17,79.7,79.12,79.58,43000.0,59.1875,59.5837,59.1501,59.494,43000.0
2013-06-07 10:30:00,79.58,79.74,79.48,79.65,55600.0,59.494,59.6136,59.4192,59.5463,55600.0
2013-06-07 11:00:00,79.65,79.76,79.6,79.7,38900.0,59.5463,59.6285,59.5089,59.5837,38900.0
2013-06-07 11:30:00,79.72,79.87,79.67,79.76,47800.0,59.5986,59.7108,59.5613,59.6285,47800.0
2013-06-07 12:00:00,79.77,79.78,79.6,79.7,29300.0,59.636,59.6435,59.5089,59.5837,29300.0
2013-06-07 12:30:00,79.72,79.78,79.5,79.55,23000.0,59.5986,59.6435,59.4342,59.4715,23000.0
2013-06-07 13:00:00,79.52,79.6,79.32,79.4,12800.0,59.4491,59.5089,59.2996,59.3594,12800.0
2013-06-07 13:30:00,79.4,79.49,79.32,79.38,17600.0,59.3594,59.4267,59.2996,59.3445,17600.0
2013-06-07 14:00:00,79.4,79.47,79.09,79.23,39100.0,59.3594,59.4117,59.1276,59.2323,39100.0
2013-06-07 14:30:00,79.23,79.45,79.2,79.45,21600.0,59.2323,59.3968,59.2099,59.3968,21600.0
2013-06-07 15:00:00,79.41,79.56,79.34,79.43,62100.0,59.3669,59.479,59.3145,59.3818,62100.0
2013-06-07 15:30:00,79.44,79.76,79.43,79.66,116200.0,59.3893,59.6285,59.3818,59.5538,116200.0
2013-06-10 09:30:00,79.84,79.9,79.27,79.55,80100.0,59.6883,59.7332,59.2622,59.4715,80100.0
2013-06-10 10:00:00,79.48,79.67,79.09,79.58,46900.0,59.4192,59.5613,59.1276,59.494,46900.0
2013-06-10 10:30:00,79.56,79.72,79.48,79.7,20000.0,59.479,59.5986,59.4192,59.5837,20000.0
2013-06-10 11:00:00,79.7,79.95,79.7,79.82,27000.0,59.5837,59.7706,59.5837,59.6734,27000.0
2013-06-10 11:30:00,79.79,79.91,79.69,79.72,33400.0,59.651,59.7407,59.5762,59.5986,33400.0
2013-06-10 12:00:00,79.73,79.87,79.68,79.73,19400.0,59.6061,59.7108,59.5687,59.6061,19400.0
2013-06-10 12:30:00,79.71,79.73,79.59,79.7,51200.0,59.5912,59.6061,59.5014,59.5837,51200.0
2013-06-10 13:00:00,79.7,79.75,79.68,79.71,32000.0,59.5837,59.6211,59.5687,59.5912,32000.0
2013-06-10 13:30:00,79.73,79.85,79.62,79.8,38600.0,59.6061,59.6958,59.5239,59.6584,38600.0
2013-06-10 14:00:00,79.77,79.85,79.64,79.79,42100.0,59.636,59.6958,59.5388,59.651,42100.0
2013-06-10 14:30:00,79.78,79.92,79.68,79.89,45500.0,59.6435,59.7482,59.5687,59.7257,45500.0
2013-06-10 15:00:00,79.87,79.91,79.78,79.9,64700.0,59.7108,59.7407,59.6435,59.7332,64700.0
2013-06-10 15:30:00,79.91,80.01,79.68,79.82,98300.0,59.7407,59.8154,59.5687,59.6734,98300.0
2013-06-11 09:30:00,78.89,79.39,78.43,79.33,107500.0,58.9781,59.3519,58.6342,59.3071,107500.0
2013-06-11 10:00:00,79.37,79.56,79.09,79.53,77700.0,59.337,59.479,59.1276,59.4566,77700.0
2013-06-11 10:30:00,79.5,80.07,79.5,79.99,68600.0,59.4342,59.8603,59.4342,59.8005,68600.0
2013-06-11 11:00:00,80.01,80.22,79.95,80.22,49900.0,59.8154,59.9724,59.7706,59.9724,49900.0
2013-06-11 11:30:00,80.21,80.38,79.99,80.09,37800.0,59.965,60.092,59.8005,59.8752,37800.0
2013-06-11 12:00:00,80.08,80.27,80.05,80.17,28200.0,59.8678,60.0098,59.8453,59.9351,28200.0
2013-06-11 12:30:00,80.17,80.25,80.0,80.05,30000.0,59.9351,59.9949,59.808,59.8453,30000.0
2013-06-11 13:00:00,80.06,80.18,80.0,80.02,48800.0,59.8528,59.9425,59.808,59.8229,48800.0
2013-06-11 13:30:00,80.02,80.02,79.69,79.71,66400.0,59.8229,59.8229,59.5762,59.5912,66400.0
2013-06-11 14:00:00,79.69,80.0,79.65,79.99,73800.0,59.5762,59.808,59.5463,59.8005,73800.0
2013-06-11 14:30:00,79.98,80.04,79.74,80.04,55600.0,59.793,59.8379,59.6136,59.8379,55600.0
2013-06-11 15:00:00,80.04,80.09,79.89,79.96,81400.0,59.8379,59.8752,59.7257,59.7781,81400.0
2013-06-11 15:30:00,79.95,79.97,79.5,79.54,179700.0,59.7706,59.7855,59.4342,59.4641,179700.0
2013-06-12 09:30:00,80.32,80.36,79.48,79.8,44200.0,60.0472,60.0771,59.4192,59.6584,44200.0
2013-06-12 10:00:00,79.76,79.79,79.27,79.56,32500.0,59.6285,59.651,59.2622,59.479,32500.0
2013-06-12 10:30:00,79.53,79.71,79.23,79.25,33200.0,59.4566,59.5912,59.2323,59.2473,33200.0
2013-06-12 11:00:00,79.26,79.29,79.07,79.11,44400.0,59.2547,59.2772,59.1127,59.1426,44400.0
2013-06-12 11:30:00,79.09,79.18,78.67,78.69,64000.0,59.1276,59.1949,58.8137,58.8286,64000.0
2013-06-12 12:00:00,78.74,78.9,78.66,78.9,23200.0,58.866,58.9856,58.8062,58.9856,23200.0
2013-06-12 12:30:00,78.88,79.08,78.85,79.02,48200.0,58.9707,59.1202,58.9482,59.0753,48200.0
2013-06-12 13:00:00,79.04,79.15,78.92,79.02,26500.0,59.0903,59.1725,59.0006,59.0753,26500.0
2013-06-12 13:30:00,79.02,79.15,78.81,79.07,38000.0,59.0753,59.1725,58.9183,59.1127,38000.0
2013-06-12 14:00:00,79.08,79.11,78.73,78.82,76100.0,59.1202,59.1426,58.8585,58.9258,76100.0
2013-06-12 14:30:00,78.81,79.0,78.68,78.78,41400.0,58.9183,59.0604,58.8211,58.8959,41400.0
2013-06-12 15:00:00,78.79,78.81,78.52,78.65,62000.0,58.9034,58.9183,58.7015,58.7987,62000.0
2013-06-12 15:30:00,78.65,78.83,78.54,78.67,113600.0,58.7987,58.9333,58.7165,58.8137,113600.0
2013-06-13 09:30:00,78.59,78.7,78.18,78.39,53500.0,58.7538,58.8361,58.4473,58.6043,53500.0
2013-06-13 10:00:00,78.37,78.49,78.03,78.32,56600.0,58.5894,58.6791,58.3352,58.552,56600.0
2013-06-13 10:30:00,78.32,78.55,78.31,78.34,43000.0,58.552,58.7239,58.5445,58.5669,43000.0
2013-06-13 11:00:00,78.36,78.51,78.21,78.32,47300.0,58.5819,58.694,58.4698,58.552,47300.0
2013-06-13 11:30:00,78.32,78.45,78.12,78.36,45100.0,58.552,58.6492,58.4025,58.5819,45100.0
2013-06-13 12:00:00,78.36,78.49,78.25,78.25,63400.0,58.5819,58.6791,58.4997,58.4997,63400.0
2013-06-13 12:30:00,78.26,78.8,78.25,78.73,51600.0,58.5071,58.9108,58.4997,58.8585,51600.0
2013-06-13 13:00:00,78.76,78.89,78.68,78.88,41300.0,58.8809,58.9781,58.8211,58.9707,41300.0
2013-06-13 13:30:00,78.88,79.07,78.76,79.01,74000.0,58.9707,59.1127,58.8809,59.0678,74000.0
2013-06-13 14:00:00,78.99,79.34,78.96,79.18,45400.0,59.0529,59.3145,59.0305,59.1949,45400.0
2013-06-13 14:30:00,79.19,79.27,78.98,79.11,81300.0,59.2024,59.2622,59.0454,59.1426,81300.0
2013-06-13 15:00:00,79.11,79.3,79.07,79.22,91500.0,59.1426,59.2846,59.1127,59.2248,91500.0
2013-06-13 15:30:00,79.22,79.68,79.14,79.49,229000.0,59.2248,59.5687,59.165,59.4267,229000.0
2013-06-14 09:30:00,79.35,79.97,79.09,79.97,30400.0,59.322,59.7855,59.1276,59.7855,30400.0
2013-06-14 10:00:00,79.95,80.04,79.62,79.64,40300.0,59.7706,59.8379,59.5239,59.5388,40300.0
2013-06-14 10:30:00,79.65,79.81,79.45,79.55,23100.0,59.5463,59.6659,59.3968,59.4715,23100.0
2013-06-14 11:00:00,79.42,79.72,79.4,79.72,20000.0,59.3744,59.5986,59.3594,59.5986,20000.0
2013-06-14 11:30:00,79.71,79.8,79.47,79.66,21100.0,59.5912,59.6584,59.4117,59.5538,21100.0
2013-06-14 12:00:00,79.65,79.68,79.51,79.62,21100.0,59.5463,59.5687,59.4416,59.5239,21100.0
2013-06-14 12:30:00,79.63,79.73,79.51,79.54,19700.0,59.5313,59.6061,59.4416,59.4641,19700.0
2013-06-14 13:00:00,79.51,79.61,79.33,79.42,30400.0,59.4416,59.5164,59.3071,59.3744,30400.0
2013-06-14 13:30:00,79.4,79.5,79.31,79.37,26200.0,59.3594,59.4342,59.2921,59.337,26200.0
2013-06-14 14:00:00,79.36,79.82,79.23,79.77,39600.0,59.3295,59.6734,59.2323,59.636,39600.0
2013-06-14 14:30:00,79.79,79.85,79.52,79.52,32800.0,59.651,59.6958,59.4491,59.4491,32800.0
2013-06-14 15:00:00,79.53,79.75,79.53,79.6,37800.0,59.4566,59.6211,59.4566,59.5089,37800.0
2013-06-14 15:30:00,79.59,79.68,79.33,79.39,73100.0,59.5014,59.5687,59.3071,59.3519,73100.0
2013-06-17 09:30:00,80.06,80.43,79.94,80.28,82300.0,59.8528,60.1294,59.7631,60.0173,82300.0
2013-06-17 10:00:00,80.32,80.52,80.21,80.32,85500.0,60.0472,60.1967,59.965,60.0472,85500.0
2013-06-17 10:30:00,80.32,80.35,80.07,80.35,30700.0,60.0472,60.0696,59.8603,60.0696,30700.0
2013-06-17 11:00:00,80.34,80.4,80.15,80.26,62900.0,60.0621,60.107,59.9201,60.0023,62900.0
2013-06-17 11:30:00,80.25,80.39,80.17,80.36,62200.0,59.9949,60.0995,59.9351,60.0771,62200.0
2013-06-17 12:00:00,80.35,80.53,80.25,80.27,36000.0,60.0696,60.2042,59.9949,60.0098,36000.0
2013-06-17 12:30:00,80.27,80.57,80.22,80.31,37200.0,60.0098,60.2341,59.9724,60.0397,37200.0
2013-06-17 13:00:00,80.34,80.34,80.06,80.24,27700.0,60.0621,60.0621,59.8528,59.9874,27700.0
2013-06-17 13:30:00,80.25,80.43,80.23,80.34,28600.0,59.9949,60.1294,59.9799,60.0621,28600.0
2013-06-17 14:00:00,80.35,80.36,80.03,80.17,59000.0,60.0696,60.0771,59.8304,59.9351,59000.0
2013-06-17 14:30:00,80.17,80.17,79.55,79.64,53200.0,59.9351,59.9351,59.4715,59.5388,53200.0
2013-06-17 15:00:00,79.63,79.76,79.56,79.69,45900.0,59.5313,59.6285,59.479,59.5762,45900.0
2013-06-17 15:30:00,79.72,80.08,79.72,80.03,97300.0,59.5986,59.8678,59.5986,59.8304,97300.0
2013-06-18 09:30:00,80.31,80.82,79.8,80.22,113600.0,60.0397,60.421,59.6584,59.9724,113600.0
2013-06-18 10:00:00,80.25,80.42,80.13,80.37,40400.0,59.9949,60.122,59.9051,60.0846,40400.0
2013-06-18 10:30:00,80.38,80.54,80.37,80.5,58900.0,60.092,60.2117,60.0846,60.1818,58900.0
2013-06-18 11:00:00,80.51,80.83,80.46,80.76,38300.0,60.1892,60.4285,60.1519,60.3761,38300.0
2013-06-18 11:30:00,80.78,80.89,80.65,80.72,24700.0,60.3911,60.4733,60.2939,60.3462,24700.0
2013-06-18 12:00:00,80.72,80.84,80.67,80.84,28800.0,60.3462,60.4359,60.3089,60.4359,28800.0
2013-06-18 12:30:00,80.84,81.13,80.84,81.09,33900.0,60.4359,60.6527,60.4359,60.6228,33900.0
2013-06-18 13:00:00,81.08,81.12,80.99,81.04,21900.0,60.6154,60.6453,60.5481,60.5855,21900.0
2013-06-18 13:30:00,81.03,81.06,80.84,80.95,100700.0,60.578,60.6004,60.4359,60.5182,100700.0
2013-06-18 14:00:00,80.94,81.3,80.93,81.17,69800.0,60.5107,60.7798,60.5032,60.6827,69800.0
2013-06-18 14:30:00,81.17,81.38,81.15,81.33,52400.0,60.6827,60.8396,60.6677,60.8023,52400.0
2013-06-18 15:00:00,81.33,81.36,81.15,81.31,88100.0,60.8023,60.8247,60.6677,60.7873,88100.0
2013-06-18 15:30:00,81.32,81.34,80.87,80.98,172200.0,60.7948,60.8097,60.4584,60.5406,172200.0
2013-06-19 09:30:00,80.99,81.04,80.28,80.51,77100.0,60.5481,60.5855,60.0173,60.1892,77100.0
2013-06-19 10:00:00,80.5,80.56,80.37,80.37,48900.0,60.1818,60.2266,60.0846,60.0846,48900.0
2013-06-19 10:30:00,80.35,80.45,80.13,80.26,38800.0,60.0696,60.1444,59.9051,60.0023,38800.0
2013-06-19 11:00:00,80.27,80.46,80.21,80.42,41400.0,60.0098,60.1519,59.965,60.122,41400.0
2013-06-19 11:30:00,80.44,80.46,80.27,80.32,47700.0,60.1369,60.1519,60.0098,60.0472,47700.0
2013-06-19 12:00:00,80.29,80.41,80.25,80.33,42000.0,60.0248,60.1145,59.9949,60.0547,42000.0
2013-06-19 12:30:00,80.32,80.36,80.26,80.26,33000.0,60.0472,60.0771,60.0023,60.0023,33000.0
2013-06-19 13:00:00,80.26,80.55,80.25,80.45,35400.0,60.0023,60.2191,59.9949,60.1444,35400.0
2013-06-19 13:30:00,80.45,80.57,80.34,80.57,44000.0,60.1444,60.2341,60.0621,60.2341,44000.0
2013-06-19 14:00:00,80.62,80.65,79.96,80.35,95800.0,60.2715,60.2939,59.7781,60.0696,95800.0
2013-06-19 14:30:00,80.32,80.53,79.45,79.56,166000.0,60.0472,60.2042,59.3968,59.479,166000.0
2013-06-19 15:00:00,79.53,79.9,79.39,79.86,142300.0,59.4566,59.7332,59.3519,59.7033,142300.0
2013-06-19 15:30:00,79.89,79.93,79.38,79.4,182300.0,59.7257,59.7556,59.3445,59.3594,182300.0
2013-06-20 09:30:00,78.76,78.76,77.65,78.24,108900.0,58.8809,58.8809,58.0511,58.4922,108900.0
2013-06-20 10:00:00,78.25,78.44,77.5,78.08,142600.0,58.4997,58.6417,57.939,58.3726,142600.0
2013-06-20 10:30:00,78.09,78.28,77.83,78.24,71000.0,58.38,58.5221,58.1857,58.4922,71000.0
2013-06-20 11:00:00,78.25,78.25,77.56,77.8,65400.0,58.4997,58.4997,57.9838,58.1632,65400.0
2013-06-20 11:30:00,77.85,78.28,77.72,78.26,42900.0,58.2006,58.5221,58.1034,58.5071,42900.0
2013-06-20 12:00:00,78.25,78.41,78.23,78.29,44100.0,58.4997,58.6193,58.4847,58.5296,44100.0
2013-06-20 12:30:00,78.31,78.39,78.05,78.06,26100.0,58.5445,58.6043,58.3501,58.3576,26100.0
2013-06-20 13:00:00,78.05,78.15,77.8,77.92,21800.0,58.3501,58.4249,58.1632,58.253,21800.0
2013-06-20 13:30:00,77.96,78.11,77.85,78.09,28200.0,58.2829,58.395,58.2006,58.38,28200.0
2013-06-20 14:00:00,78.09,78.1,77.48,77.51,64000.0,58.38,58.3875,57.924,57.9464,64000.0
2013-06-20 14:30:00,77.52,77.57,77.13,77.17,54200.0,57.9539,57.9913,57.6624,57.6923,54200.0
2013-06-20 15:00:00,77.17,77.43,77.08,77.26,118500.0,57.6923,57.8866,57.625,57.7595,118500.0
2013-06-20 15:30:00,77.26,77.42,76.94,77.17,194300.0,57.7595,57.8792,57.5203,57.6923,194300.0
2013-06-21 09:30:00,77.57,77.74,76.85,77.06,307600.0,57.9913,58.1184,57.453,57.61,307600.0
2013-06-21 10:00:00,77.03,77.28,76.65,76.7,77600.0,57.5876,57.7745,57.3035,57.3409,77600.0
2013-06-21 10:30:00,76.68,76.7,76.2,76.25,108800.0,57.3259,57.3409,56.9671,57.0045,108800.0
2013-06-21 11:00:00,76.25,76.41,75.76,75.78,108300.0,57.0045,57.1241,56.6381,56.6531,108300.0
2013-06-21 11:30:00,75.75,75.96,75.55,75.85,60400.0,56.6307,56.7877,56.4811,56.7054,60400.0
2013-06-21 12:00:00,75.84,76.08,75.66,75.73,52800.0,56.6979,56.8774,56.5634,56.6157,52800.0
2013-06-21 12:30:00,75.73,76.42,75.73,76.36,97100.0,56.6157,57.1316,56.6157,57.0867,97100.0
2013-06-21 13:00:00,76.39,76.56,76.06,76.07,72700.0,57.1091,57.2362,56.8624,56.8699,72700.0
2013-06-21 13:30:00,76.07,76.52,76.0,76.07,121800.0,56.8699,57.2063,56.8176,56.8699,121800.0
2013-06-21 14:00:00,76.06,76.27,75.91,76.23,72200.0,56.8624,57.0194,56.7503,56.9895,72200.0
2013-06-21 14:30:00,76.23,76.28,76.02,76.28,72700.0,56.9895,57.0269,56.8325,57.0269,72700.0
2013-06-21 15:00:00,76.27,76.55,76.15,76.52,98000.0,57.0194,57.2287,56.9297,57.2063,98000.0
2013-06-21 15:30:00,76.52,76.57,75.92,76.01,243900.0,57.2063,57.2437,56.7578,56.825,243900.0
2013-06-24 09:30:00,75.27,75.27,74.08,74.66,211000.0,56.2718,56.2718,55.3822,55.8158,211000.0
2013-06-24 10:00:00,74.63,74.85,74.24,74.4,89200.0,55.7934,55.9578,55.5018,55.6214,89200.0
2013-06-24 10:30:00,74.39,74.55,74.01,74.35,144800.0,55.6139,55.7335,55.3298,55.584,144800.0
2013-06-24 11:00:00,74.29,74.39,73.89,73.89,141100.0,55.5392,55.6139,55.2401,55.2401,141100.0
2013-06-24 11:30:00,73.94,74.23,73.9,74.17,153700.0,55.2775,55.4943,55.2476,55.4495,153700.0
2013-06-24 12:00:00,74.2,74.23,73.77,73.88,71400.0,55.4719,55.4943,55.1504,55.2327,71400.0
2013-06-24 12:30:00,73.88,74.32,73.81,74.22,149700.0,55.2327,55.5616,55.1803,55.4868,149700.0
2013-06-24 13:00:00,74.26,74.47,74.05,74.25,81000.0,55.5167,55.6737,55.3597,55.5093,81000.0
2013-06-24 13:30:00,74.24,74.69,74.19,74.69,49600.0,55.5018,55.8382,55.4644,55.8382,49600.0
2013-06-24 14:00:00,74.68,75.51,74.52,75.47,148900.0,55.8307,56.4512,55.7111,56.4213,148900.0
2013-06-24 14:30:00,75.44,75.9,75.4,75.63,106000.0,56.3989,56.7428,56.369,56.541,106000.0
2013-06-24 15:00:00,75.58,75.65,75.19,75.26,91300.0,56.5036,56.5559,56.212,56.2643,91300.0
2013-06-24 15:30:00,75.26,75.47,74.99,75.01,128600.0,56.2643,56.4213,56.0625,56.0774,128600.0
2013-06-25 09:30:00,76.0,76.58,75.97,76.31,92200.0,56.8176,57.2512,56.7951,57.0493,92200.0
2013-06-25 10:00:00,76.23,76.4,75.93,75.97,62600.0,56.9895,57.1166,56.7652,56.7951,62600.0
2013-06-25 10:30:00,75.95,76.54,75.9,76.44,32300.0,56.7802,57.2213,56.7428,57.1465,32300.0
2013-06-25 11:00:00,76.42,76.67,76.27,76.35,59600.0,57.1316,57.3185,57.0194,57.0792,59600.0
2013-06-25 11:30:00,76.32,76.53,76.25,76.34,55200.0,57.0568,57.2138,57.0045,57.0717,55200.0
2013-06-25 12:00:00,76.34,76.37,76.07,76.12,61500.0,57.0717,57.0942,56.8699,56.9073,61500.0
2013-06-25 12:30:00,76.1,76.36,76.1,76.2,25200.0,56.8923,57.0867,56.8923,56.9671,25200.0
2013-06-25 13:00:00,76.22,76.27,75.93,76.06,32000.0,56.982,57.0194,56.7652,56.8624,32000.0
2013-06-25 13:30:00,76.02,76.43,75.98,76.42,52200.0,56.8325,57.139,56.8026,57.1316,52200.0
2013-06-25 14:00:00,76.43,76.62,76.36,76.43,39200.0,57.139,57.2811,57.0867,57.139,39200.0
2013-06-25 14:30:00,76.46,76.52,76.19,76.29,37800.0,57.1615,57.2063,56.9596,57.0344,37800.0
2013-06-25 15:00:00,76.29,76.6,76.28,76.59,75600.0,57.0344,57.2661,57.0269,57.2586,75600.0
2013-06-25 15:30:00,76.6,76.64,76.41,76.46,113800.0,57.2661,57.296,57.1241,57.1615,113800.0
2013-06-26 09:30:00,77.11,77.4,77.06,77.2,75500.0,57.6474,57.8642,57.61,57.7147,75500.0
2013-06-26 10:00:00,77.21,77.21,76.71,76.73,45300.0,57.7222,57.7222,57.3484,57.3633,45300.0
2013-06-26 10:30:00,76.76,76.91,76.71,76.75,27100.0,57.3857,57.4979,57.3484,57.3783,27100.0
2013-06-26 11:00:00,76.77,76.89,76.64,76.73,29100.0,57.3932,57.4829,57.296,57.3633,29100.0
2013-06-26 11:30:00,76.74,76.8,76.62,76.66,28100.0,57.3708,57.4156,57.2811,57.311,28100.0
2013-06-26 12:00:00,76.66,76.96,76.65,76.95,26600.0,57.311,57.5353,57.3035,57.5278,26600.0
2013-06-26 12:30:00,76.92,76.95,76.76,76.86,38800.0,57.5054,57.5278,57.3857,57.4605,38800.0
2013-06-26 13:00:00,76.88,77.09,76.79,77.09,26600.0,57.4755,57.6324,57.4082,57.6324,26600.0
2013-06-26 13:30:00,77.09,77.13,76.87,76.91,35000.0,57.6324,57.6624,57.468,57.4979,35000.0
2013-06-26 14:00:00,76.92,77.01,76.87,76.99,40600.0,57.5054,57.5726,57.468,57.5577,40600.0
2013-06-26 14:30:00,77.0,77.21,76.89,77.14,48300.0,57.5652,57.7222,57.4829,57.6698,48300.0
2013-06-26 15:00:00,77.14,77.36,77.13,77.15,64600.0,57.6698,57.8343,57.6624,57.6773,64600.0
2013-06-26 15:30:00,77.16,77.18,76.83,76.83,136600.0,57.6848,57.6997,57.4381,57.4381,136600.0
2013-06-27 09:30:00,77.53,77.82,77.44,77.67,56300.0,57.9614,58.1782,57.8941,58.0661,56300.0
2013-06-27 10:00:00,77.7,78.34,77.6,78.2,116100.0,58.0885,58.5669,58.0137,58.4623,116100.0
2013-06-27 10:30:00,78.19,78.4,78.12,78.19,47500.0,58.4548,58.6118,58.4025,58.4548,47500.0
2013-06-27 11:00:00,78.19,78.36,77.99,78.06,29900.0,58.4548,58.5819,58.3053,58.3576,29900.0
2013-06-27 11:30:00,78.05,78.13,77.96,78.07,24700.0,58.3501,58.41,58.2829,58.3651,24700.0
2013-06-27 12:00:00,78.09,78.09,77.8,77.8,56000.0,58.38,58.38,58.1632,58.1632,56000.0
2013-06-27 12:30:00,77.82,78.07,77.78,78.04,85100.0,58.1782,58.3651,58.1483,58.3427,85100.0
2013-06-27 13:00:00,78.0,78.15,77.97,78.0,72600.0,58.3128,58.4249,58.2903,58.3128,72600.0
2013-06-27 13:30:00,78.0,78.15,77.88,77.89,62100.0,58.3128,58.4249,58.2231,58.2305,62100.0
2013-06-27 14:00:00,77.88,78.05,77.86,78.04,103300.0,58.2231,58.3501,58.2081,58.3427,103300.0
2013-06-27 14:30:00,78.04,78.21,78.01,78.16,40400.0,58.3427,58.4698,58.3202,58.4324,40400.0
2013-06-27 15:00:00,78.16,78.32,78.07,78.3,49000.0,58.4324,58.552,58.3651,58.537,49000.0
2013-06-27 15:30:00,78.31,78.34,78.12,78.15,160000.0,58.5445,58.5669,58.4025,58.4249,160000.0
2013-06-28 09:30:00,77.96,77.96,77.12,77.12,45500.0,58.2829,58.2829,57.6549,57.6549,45500.0
2013-06-28 10:00:00,77.13,77.44,77.09,77.18,59900.0,57.6624,57.8941,57.6324,57.6997,59900.0
2013-06-28 10:30:00,77.19,77.83,77.18,77.83,60500.0,57.7072,58.1857,57.6997,58.1857,60500.0
2013-06-28 11:00:00,77.79,78.07,77.59,77.59,36500.0,58.1558,58.3651,58.0062,58.0062,36500.0
2013-06-28 11:30:00,77.64,77.72,77.56,77.64,42600.0,58.0436,58.1034,57.9838,58.0436,42600.0
2013-06-28 12:00:00,77.67,77.67,77.29,77.47,32600.0,58.0661,58.0661,57.782,57.9165,32600.0
2013-06-28 12:30:00,77.49,77.58,77.37,77.47,36400.0,57.9315,57.9988,57.8418,57.9165,36400.0
2013-06-28 13:00:00,77.47,77.64,77.42,77.62,23800.0,57.9165,58.0436,57.8792,58.0287,23800.0
2013-06-28 13:30:00,77.62,77.67,77.55,77.59,38000.0,58.0287,58.0661,57.9763,58.0062,38000.0
2013-06-28 14:00:00,77.62,77.69,77.59,77.63,57500.0,58.0287,58.081,58.0062,58.0362,57500.0
2013-06-28 14:30:00,77.61,77.79,77.61,77.69,103900.0,58.0212,58.1558,58.0212,58.081,103900.0
2013-06-28 15:00:00,77.7,77.85,77.56,77.84,65700.0,58.0885,58.2006,57.9838,58.1931,65700.0
2013-06-28 15:30:00,77.85,77.92,77.28,77.32,163000.0,58.2006,58.253,57.7745,57.8044,163000.0
2013-07-01 09:30:00,77.9,78.52,77.77,78.34,91500.0,58.238,58.7015,58.1408,58.5669,91500.0
2013-07-01 10:00:00,78.33,78.75,78.26,78.38,45000.0,58.5595,58.8735,58.5071,58.5969,45000.0
2013-07-01 10:30:00,78.4,78.46,78.19,78.24,17200.0,58.6118,58.6567,58.4548,58.4922,17200.0
2013-07-01 11:00:00,78.27,78.5,78.23,78.3,41300.0,58.5146,58.6866,58.4847,58.537,41300.0
2013-07-01 11:30:00,78.29,78.53,78.15,78.4,45800.0,58.5296,58.709,58.4249,58.6118,45800.0
2013-07-01 12:00:00,78.41,78.5,78.35,78.41,54700.0,58.6193,58.6866,58.5744,58.6193,54700.0
2013-07-01 12:30:00,78.41,78.65,78.38,78.63,38300.0,58.6193,58.7987,58.5969,58.7838,38300.0
2013-07-01 13:00:00,78.6,78.66,78.47,78.53,31700.0,58.7613,58.8062,58.6641,58.709,31700.0
2013-07-01 13:30:00,78.52,78.55,78.33,78.39,44800.0,58.7015,58.7239,58.5595,58.6043,44800.0
2013-07-01 14:00:00,78.38,78.51,78.26,78.45,32900.0,58.5969,58.694,58.5071,58.6492,32900.0
2013-07-01 14:30:00,78.46,78.69,78.4,78.66,45600.0,58.6567,58.8286,58.6118,58.8062,45600.0
2013-07-01 15:00:00,78.67,78.8,78.47,78.47,45500.0,58.8137,58.9108,58.6641,58.6641,45500.0
2013-07-01 15:30:00,78.47,78.47,78.22,78.38,88300.0,58.6641,58.6641,58.4772,58.5969,88300.0
2013-07-02 09:30:00,78.23,78.89,78.23,78.5,35800.0,58.4847,58.9781,58.4847,58.6866,35800.0
2013-07-02 10:00:00,78.51,78.62,78.33,78.55,62200.0,58.694,58.7763,58.5595,58.7239,62200.0
2013-07-02 10:30:00,78.5,78.58,78.31,78.35,47000.0,58.6866,58.7464,58.5445,58.5744,47000.0
2013-07-02 11:00:00,78.36,78.39,78.21,78.38,62600.0,58.5819,58.6043,58.4698,58.5969,62600.0
2013-07-02 11:30:00,78.38,78.38,78.25,78.3,27800.0,58.5969,58.5969,58.4997,58.537,27800.0
2013-07-02 12:00:00,78.3,78.36,78.16,78.28,57000.0,58.537,58.5819,58.4324,58.5221,57000.0
2013-07-02 12:30:00,78.29,78.4,78.13,78.4,51700.0,58.5296,58.6118,58.41,58.6118,51700.0
2013-07-02 13:00:00,78.38,78.38,78.23,78.31,43300.0,58.5969,58.5969,58.4847,58.5445,43300.0
2013-07-02 13:30:00,78.3,78.39,78.0,78.07,81000.0,58.537,58.6043,58.3128,58.3651,81000.0
2013-07-02 14:00:00,78.08,78.08,77.68,77.72,39300.0,58.3726,58.3726,58.0735,58.1034,39300.0
2013-07-02 14:30:00,77.72,77.84,77.61,77.63,72700.0,58.1034,58.1931,58.0212,58.0362,72700.0
2013-07-02 15:00:00,77.64,77.69,77.55,77.61,72300.0,58.0436,58.081,57.9763,58.0212,72300.0
2013-07-02 15:30:00,77.61,77.87,77.51,77.78,193500.0,58.0212,58.2156,57.9464,58.1483,193500.0
2013-07-03 09:30:00,77.5,77.71,77.2,77.25,62800.0,57.939,58.096,57.7147,57.7521,62800.0
2013-07-03 10:00:00,77.21,77.37,77.01,77.31,66900.0,57.7222,57.8418,57.5726,57.7969,66900.0
2013-07-03 10:30:00,77.31,77.51,77.22,77.42,49900.0,57.7969,57.9464,57.7296,57.8792,49900.0
2013-07-03 11:00:00,77.47,77.85,77.45,77.67,24000.0,57.9165,58.2006,57.9016,58.0661,24000.0
2013-07-03 11:30:00,77.69,78.15,77.67,78.15,23500.0,58.081,58.4249,58.0661,58.4249,23500.0
2013-07-03 12:00:00,78.13,78.18,77.99,78.04,25500.0,58.41,58.4473,58.3053,58.3427,25500.0
2013-07-03 12:30:00,78.06,78.14,77.75,77.89,51700.0,58.3576,58.4174,58.1259,58.2305,51700.0
2013-07-05 09:30:00,78.81,78.95,78.43,78.74,71300.0,58.9183,59.023,58.6342,58.866,71300.0
2013-07-05 10:00:00,78.66,78.7,78.18,78.38,40000.0,58.8062,58.8361,58.4473,58.5969,40000.0
2013-07-05 10:30:00,78.39,78.66,78.32,78.59,20000.0,58.6043,58.8062,58.552,58.7538,20000.0
2013-07-05 11:00:00,78.59,78.79,78.52,78.58,20600.0,58.7538,58.9034,58.7015,58.7464,20600.0
2013-07-05 11:30:00,78.5,78.87,78.48,78.86,27500.0,58.6866,58.9632,58.6716,58.9557,27500.0
2013-07-05 12:00:00,78.83,78.9,78.75,78.79,31400.0,58.9333,58.9856,58.8735,58.9034,31400.0
2013-07-05 12:30:00,78.8,78.97,78.78,78.95,18000.0,58.9108,59.0379,58.8959,59.023,18000.0
2013-07-05 13:00:00,78.95,78.98,78.79,78.96,23000.0,59.023,59.0454,58.9034,59.0305,23000.0
2013-07-05 13:30:00,78.9,78.92,78.69,78.75,14000.0,58.9856,59.0006,58.8286,58.8735,14000.0
2013-07-05 14:00:00,78.75,79.02,78.75,78.97,27200.0,58.8735,59.0753,58.8735,59.0379,27200.0
2013-07-05 14:30:00,78.99,79.15,78.88,78.89,29000.0,59.0529,59.1725,58.9707,58.9781,29000.0
2013-07-05 15:00:00,78.9,78.97,78.64,78.69,26000.0,58.9856,59.0379,58.7912,58.8286,26000.0
2013-07-05 15:30:00,78.73,79.12,78.67,79.09,81700.0,58.8585,59.1501,58.8137,59.1276,81700.0
2013-07-08 09:30:00,79.73,79.77,79.39,79.58,55400.0,59.6061,59.636,59.3519,59.494,55400.0
2013-07-08 10:00:00,79.6,79.81,79.58,79.65,29400.0,59.5089,59.6659,59.494,59.5463,29400.0
2013-07-08 10:30:00,79.67,79.76,79.56,79.65,49100.0,59.5613,59.6285,59.479,59.5463,49100.0
2013-07-08 11:00:00,79.67,79.74,79.54,79.61,45800.0,59.5613,59.6136,59.4641,59.5164,45800.0
2013-07-08 11:30:00,79.63,79.64,79.41,79.46,44600.0,59.5313,59.5388,59.3669,59.4043,44600.0
2013-07-08 12:00:00,79.47,79.53,79.29,79.41,21400.0,59.4117,59.4566,59.2772,59.3669,21400.0
2013-07-08 12:30:00,79.45,79.61,79.43,79.5,34400.0,59.3968,59.5164,59.3818,59.4342,34400.0
2013-07-08 13:00:00,79.5,79.6,79.38,79.44,39300.0,59.4342,59.5089,59.3445,59.3893,39300.0
2013-07-08 13:30:00,79.44,79.54,79.31,79.53,27300.0,59.3893,59.4641,59.2921,59.4566,27300.0
2013-07-08 14:00:00,79.53,79.57,79.48,79.56,40000.0,59.4566,59.4865,59.4192,59.479,40000.0
2013-07-08 14:30:00,79.56,79.57,79.3,79.35,70200.0,59.479,59.4865,59.2846,59.322,70200.0
2013-07-08 15:00:00,79.36,79.39,79.17,79.17,35400.0,59.3295,59.3519,59.1875,59.1875,35400.0
2013-07-08 15:30:00,79.19,79.31,79.15,79.29,94400.0,59.2024,59.2921,59.1725,59.2772,94400.0
2013-07-09 09:30:00,79.87,80.23,79.87,80.17,63300.0,59.7108,59.9799,59.7108,59.9351,63300.0
2013-07-09 10:00:00,80.14,80.47,80.0,80.22,52400.0,59.9126,60.1593,59.808,59.9724,52400.0
2013-07-09 10:30:00,80.2,80.46,80.16,80.45,47700.0,59.9575,60.1519,59.9276,60.1444,47700.0
2013-07-09 11:00:00,80.43,80.84,80.4,80.72,56800.0,60.1294,60.4359,60.107,60.3462,56800.0
2013-07-09 11:30:00,80.7,80.77,80.52,80.57,25400.0,60.3313,60.3836,60.1967,60.2341,25400.0
2013-07-09 12:00:00,80.57,80.94,80.57,80.84,18000.0,60.2341,60.5107,60.2341,60.4359,18000.0
2013-07-09 12:30:00,80.87,80.97,80.79,80.84,72200.0,60.4584,60.5331,60.3986,60.4359,72200.0
2013-07-09 13:00:00,80.85,80.91,80.82,80.86,37700.0,60.4434,60.4883,60.421,60.4509,37700.0
2013-07-09 13:30:00,80.85,81.06,80.83,80.99,42100.0,60.4434,60.6004,60.4285,60.5481,42100.0
2013-07-09 14:00:00,80.98,81.03,80.79,80.88,73100.0,60.5406,60.578,60.3986,60.4658,73100.0
2013-07-09 14:30:00,80.88,80.94,80.76,80.82,35200.0,60.4658,60.5107,60.3761,60.421,35200.0
2013-07-09 15:00:00,80.83,80.96,80.8,80.82,39200.0,60.4285,60.5257,60.406,60.421,39200.0
2013-07-09 15:30:00,80.8,80.81,80.42,80.58,134900.0,60.406,60.4135,60.122,60.2416,134900.0
2013-07-10 09:30:00,80.49,80.95,80.34,80.86,96900.0,60.1743,60.5182,60.0621,60.4509,96900.0
2013-07-10 10:00:00,80.85,80.93,80.65,80.8,44400.0,60.4434,60.5032,60.2939,60.406,44400.0
2013-07-10 10:30:00,80.8,80.84,80.5,80.69,64500.0,60.406,60.4359,60.1818,60.3238,64500.0
2013-07-10 11:00:00,80.7,80.7,80.32,80.33,15500.0,60.3313,60.3313,60.0472,60.0547,15500.0
2013-07-10 11:30:00,80.33,80.38,80.17,80.23,34300.0,60.0547,60.092,59.9351,59.9799,34300.0
2013-07-10 12:00:00,80.25,80.25,80.07,80.07,34900.0,59.9949,59.9949,59.8603,59.8603,34900.0
2013-07-10 12:30:00,80.07,80.18,80.06,80.16,35200.0,59.8603,59.9425,59.8528,59.9276,35200.0
2013-07-10 13:00:00,80.16,80.16,79.95,80.03,41000.0,59.9276,59.9276,59.7706,59.8304,41000.0
2013-07-10 13:30:00,80.04,80.15,79.94,79.95,31800.0,59.8379,59.9201,59.7631,59.7706,31800.0
2013-07-10 14:00:00,79.95,80.23,79.95,80.0,131900.0,59.7706,59.9799,59.7706,59.808,131900.0
2013-07-10 14:30:00,80.02,80.06,79.53,79.74,57200.0,59.8229,59.8528,59.4566,59.6136,57200.0
2013-07-10 15:00:00,79.79,79.91,79.69,79.84,64300.0,59.651,59.7407,59.5762,59.6883,64300.0
2013-07-10 15:30:00,79.81,79.95,79.75,79.94,186800.0,59.6659,59.7706,59.6211,59.7631,186800.0
2013-07-11 09:30:00,81.23,81.46,80.91,81.05,79000.0,60.7275,60.8995,60.4883,60.5929,79000.0
2013-07-11 10:00:00,81.06,81.16,80.93,81.14,49500.0,60.6004,60.6752,60.5032,60.6602,49500.0
2013-07-11 10:30:00,81.12,81.45,81.02,81.2,68900.0,60.6453,60.892,60.5705,60.7051,68900.0
2013-07-11 11:00:00,81.21,81.44,81.2,81.43,64000.0,60.7126,60.8845,60.7051,60.877,64000.0
2013-07-11 11:30:00,81.42,81.74,81.41,81.73,75500.0,60.8696,61.1088,60.8621,61.1013,75500.0
2013-07-11 12:00:00,81.73,81.75,81.34,81.47,26700.0,61.1013,61.1163,60.8097,60.9069,26700.0
2013-07-11 12:30:00,81.49,81.61,81.44,81.46,36700.0,60.9219,61.0116,60.8845,60.8995,36700.0
2013-07-11 13:00:00,81.46,81.49,81.32,81.42,47100.0,60.8995,60.9219,60.7948,60.8696,47100.0
2013-07-11 13:30:00,81.4,81.6,81.37,81.58,88000.0,60.8546,61.0041,60.8322,60.9892,88000.0
2013-07-11 14:00:00,81.57,81.57,81.41,81.5,45100.0,60.9817,60.9817,60.8621,60.9294,45100.0
2013-07-11 14:30:00,81.5,81.57,81.42,81.47,39200.0,60.9294,60.9817,60.8696,60.9069,39200.0
2013-07-11 15:00:00,81.47,81.53,81.46,81.46,40800.0,60.9069,60.9518,60.8995,60.8995,40800.0
2013-07-11 15:30:00,81.48,81.66,81.43,81.51,155200.0,60.9144,61.049,60.877,60.9368,155200.0
2013-07-12 09:30:00,81.34,81.83,81.34,81.51,54700.0,60.8097,61.1761,60.8097,60.9368,54700.0
2013-07-12 10:00:00,81.52,81.52,81.12,81.45,46500.0,60.9443,60.9443,60.6453,60.892,46500.0
2013-07-12 10:30:00,81.53,81.56,81.28,81.51,131500.0,60.9518,60.9742,60.7649,60.9368,131500.0
2013-07-12 11:00:00,81.51,81.57,81.44,81.51,36800.0,60.9368,60.9817,60.8845,60.9368,36800.0
2013-07-12 11:30:00,81.52,81.7,81.48,81.7,58900.0,60.9443,61.0789,60.9144,61.0789,58900.0
2013-07-12 12:00:00,81.7,81.78,81.65,81.73,58900.0,61.0789,61.1387,61.0415,61.1013,58900.0
2013-07-12 12:30:00,81.75,81.83,81.71,81.75,35300.0,61.1163,61.1761,61.0864,61.1163,35300.0
2013-07-12 13:00:00,81.73,81.95,81.68,81.92,42900.0,61.1013,61.2658,61.0639,61.2434,42900.0
2013-07-12 13:30:00,81.93,82.09,81.8,82.03,56500.0,61.2508,61.3704,61.1536,61.3256,56500.0
2013-07-12 14:00:00,82.03,82.03,81.93,82.01,53700.0,61.3256,61.3256,61.2508,61.3106,53700.0
2013-07-12 14:30:00,81.98,82.01,81.92,81.99,30400.0,61.2882,61.3106,61.2434,61.2957,30400.0
2013-07-12 15:00:00,82.0,82.13,81.93,82.13,51200.0,61.3032,61.4003,61.2508,61.4003,51200.0
2013-07-12 15:30:00,82.13,82.35,82.1,82.27,159900.0,61.4003,61.5648,61.3779,61.505,159900.0
2013-07-15 09:30:00,82.4,82.45,81.97,82.06,76500.0,61.6022,61.6396,61.2807,61.348,76500.0
2013-07-15 10:00:00,82.11,82.12,81.98,82.1,74300.0,61.3854,61.3929,61.2882,61.3779,74300.0
2013-07-15 10:30:00,82.11,82.17,82.0,82.14,39900.0,61.3854,61.4303,61.3032,61.4078,39900.0
2013-07-15 11:00:00,82.17,82.39,82.1,82.35,53700.0,61.4303,61.5947,61.3779,61.5648,53700.0
2013-07-15 11:30:00,82.36,82.44,82.25,82.29,28500.0,61.5723,61.6321,61.4901,61.52,28500.0
2013-07-15 12:00:00,82.26,82.44,82.25,82.39,38800.0,61.4975,61.6321,61.4901,61.5947,38800.0
2013-07-15 12:30:00,82.39,82.42,82.25,82.35,68700.0,61.5947,61.6172,61.4901,61.5648,68700.0
2013-07-15 13:00:00,82.34,82.44,82.32,82.42,45200.0,61.5573,61.6321,61.5424,61.6172,45200.0
2013-07-15 13:30:00,82.4,82.51,82.18,82.4,93400.0,61.6022,61.6844,61.4377,61.6022,93400.0
2013-07-15 14:00:00,82.4,82.56,82.39,82.5,67600.0,61.6022,61.7218,61.5947,61.677,67600.0
2013-07-15 14:30:00,82.5,82.62,82.5,82.54,54700.0,61.677,61.7667,61.677,61.7069,54700.0
2013-07-15 15:00:00,82.55,82.55,82.26,82.33,81300.0,61.7143,61.7143,61.4975,61.5499,81300.0
2013-07-15 15:30:00,82.33,82.4,82.16,82.21,118500.0,61.5499,61.6022,61.4228,61.4602,118500.0
2013-07-16 09:30:00,82.12,82.44,81.67,81.92,60600.0,61.3929,61.6321,61.0565,61.2434,60600.0
2013-07-16 10:00:00,81.94,82.32,81.89,82.11,49500.0,61.2583,61.5424,61.2209,61.3854,49500.0
2013-07-16 10:30:00,82.11,82.12,81.91,81.92,20800.0,61.3854,61.3929,61.2359,61.2434,20800.0
2013-07-16 11:00:00,81.95,81.98,81.58,81.63,15000.0,61.2658,61.2882,60.9892,61.0265,15000.0
2013-07-16 11:30:00,81.64,81.7,81.59,81.7,29700.0,61.034,61.0789,60.9966,61.0789,29700.0
2013-07-16 12:00:00,81.7,81.7,81.56,81.6,31900.0,61.0789,61.0789,60.9742,61.0041,31900.0
2013-07-16 12:30:00,81.6,81.6,81.41,81.41,18300.0,61.0041,61.0041,60.8621,60.8621,18300.0
2013-07-16 13:00:00,81.41,81.45,81.13,81.18,62500.0,60.8621,60.892,60.6527,60.6901,62500.0
2013-07-16 13:30:00,81.14,81.44,81.12,81.43,17900.0,60.6602,60.8845,60.6453,60.877,17900.0
2013-07-16 14:00:00,81.43,81.61,81.43,81.57,56100.0,60.877,61.0116,60.877,60.9817,56100.0
2013-07-16 14:30:00,81.59,81.7,81.5,81.64,24000.0,60.9966,61.0789,60.9294,61.034,24000.0
2013-07-16 15:00:00,81.64,81.64,81.48,81.52,29200.0,61.034,61.034,60.9144,60.9443,29200.0
2013-07-16 15:30:00,81.53,81.62,81.47,81.51,76700.0,60.9518,61.0191,60.9069,60.9368,76700.0
2013-07-17 09:30:00,81.85,81.97,81.18,81.37,31900.0,61.191,61.2807,60.6901,60.8322,31900.0
2013-07-17 10:00:00,81.37,81.6,81.28,81.37,86900.0,60.8322,61.0041,60.7649,60.8322,86900.0
2013-07-17 10:30:00,81.4,81.5,81.17,81.41,48300.0,60.8546,60.9294,60.6827,60.8621,48300.0
2013-07-17 11:00:00,81.43,81.7,81.32,81.32,38200.0,60.877,61.0789,60.7948,60.7948,38200.0
2013-07-17 11:30:00,81.34,81.37,81.07,81.12,50300.0,60.8097,60.8322,60.6079,60.6453,50300.0
2013-07-17 12:00:00,81.1,81.37,81.1,81.18,34900.0,60.6303,60.8322,60.6303,60.6901,34900.0
2013-07-17 12:30:00,81.15,81.24,81.05,81.14,17500.0,60.6677,60.735,60.5929,60.6602,17500.0
2013-07-17 13:00:00,81.19,81.28,81.1,81.1,28500.0,60.6976,60.7649,60.6303,60.6303,28500.0
2013-07-17 13:30:00,81.13,81.27,81.04,81.26,23300.0,60.6527,60.7574,60.5855,60.7499,23300.0
2013-07-17 14:00:00,81.27,81.29,81.12,81.15,40900.0,60.7574,60.7724,60.6453,60.6677,40900.0
2013-07-17 14:30:00,81.15,81.16,80.89,80.89,45200.0,60.6677,60.6752,60.4733,60.4733,45200.0
2013-07-17 15:00:00,80.89,81.05,80.83,80.84,64000.0,60.4733,60.5929,60.4285,60.4359,64000.0
2013-07-17 15:30:00,80.86,81.1,80.83,80.97,136500.0,60.4509,60.6303,60.4285,60.5331,136500.0
2013-07-18 09:30:00,81.01,81.91,81.01,81.79,36300.0,60.563,61.2359,60.563,61.1462,36300.0
2013-07-18 10:00:00,81.78,81.94,81.68,81.92,63300.0,61.1387,61.2583,61.0639,61.2434,63300.0
2013-07-18 10:30:00,81.96,82.05,81.82,81.82,60000.0,61.2733,61.3405,61.1686,61.1686,60000.0
2013-07-18 11:00:00,81.82,81.91,81.77,81.8,59600.0,61.1686,61.2359,61.1312,61.1536,59600.0
2013-07-18 11:30:00,81.81,82.0,81.8,81.89,52300.0,61.1611,61.3032,61.1536,61.2209,52300.0
2013-07-18 12:00:00,81.91,81.98,81.74,81.89,35200.0,61.2359,61.2882,61.1088,61.2209,35200.0
2013-07-18 12:30:00,81.9,81.91,81.8,81.88,38900.0,61.2284,61.2359,61.1536,61.2134,38900.0
2013-07-18 13:00:00,81.9,81.92,81.78,81.87,37500.0,61.2284,61.2434,61.1387,61.206,37500.0
2013-07-18 13:30:00,81.86,82.05,81.83,82.0,27500.0,61.1985,61.3405,61.1761,61.3032,27500.0
2013-07-18 14:00:00,82.0,82.03,81.92,81.96,26900.0,61.3032,61.3256,61.2434,61.2733,26900.0
2013-07-18 14:30:00,81.97,82.14,81.94,82.05,28300.0,61.2807,61.4078,61.2583,61.3405,28300.0
2013-07-18 15:00:00,82.07,82.08,81.75,81.76,119700.0,61.3555,61.363,61.1163,61.1237,119700.0
2013-07-18 15:30:00,81.76,81.86,81.68,81.76,181400.0,61.1237,61.1985,61.0639,61.1237,181400.0
2013-07-19 09:30:00,81.87,82.0,81.5,81.77,176900.0,61.206,61.3032,60.9294,61.1312,176900.0
2013-07-19 10:00:00,81.83,82.03,81.77,82.01,44500.0,61.1761,61.3256,61.1312,61.3106,44500.0
2013-07-19 10:30:00,82.04,82.4,82.04,82.29,33300.0,61.3331,61.6022,61.3331,61.52,33300.0
2013-07-19 11:00:00,82.32,82.42,82.23,82.34,24300.0,61.5424,61.6172,61.4751,61.5573,24300.0
2013-07-19 11:30:00,82.31,82.41,82.24,82.39,31900.0,61.5349,61.6097,61.4826,61.5947,31900.0
2013-07-19 12:00:00,82.43,82.56,82.29,82.54,41900.0,61.6246,61.7218,61.52,61.7069,41900.0
2013-07-19 12:30:00,82.53,82.56,82.5,82.56,21100.0,61.6994,61.7218,61.677,61.7218,21100.0
2013-07-19 13:00:00,82.57,82.6,82.51,82.54,31800.0,61.7293,61.7517,61.6844,61.7069,31800.0
2013-07-19 13:30:00,82.54,82.73,82.52,82.73,18500.0,61.7069,61.8489,61.6919,61.8489,18500.0
2013-07-19 14:00:00,82.71,82.75,82.66,82.71,28400.0,61.834,61.8639,61.7966,61.834,28400.0
2013-07-19 14:30:00,82.71,82.71,82.58,82.68,33700.0,61.834,61.834,61.7368,61.8115,33700.0
2013-07-19 15:00:00,82.69,82.81,82.62,82.79,58700.0,61.819,61.9087,61.7667,61.8938,58700.0
2013-07-19 15:30:00,82.79,83.13,82.79,83.11,258200.0,61.8938,62.1479,61.8938,62.133,258200.0
2013-07-22 09:30:00,83.2,83.29,83.02,83.29,108200.0,62.2003,62.2676,62.0657,62.2676,108200.0
2013-07-22 10:00:00,83.29,83.55,83.23,83.28,94500.0,62.2676,62.4619,62.2227,62.2601,94500.0
2013-07-22 10:30:00,83.32,83.61,83.22,83.54,50400.0,62.29,62.5068,62.2152,62.4545,50400.0
2013-07-22 11:00:00,83.54,83.72,83.54,83.67,37200.0,62.4545,62.589,62.4545,62.5517,37200.0
2013-07-22 11:30:00,83.68,83.8,83.53,83.6,47100.0,62.5591,62.6488,62.447,62.4993,47100.0
2013-07-22 12:00:00,83.61,83.63,83.42,83.48,27700.0,62.5068,62.5217,62.3648,62.4096,27700.0
2013-07-22 12:30:00,83.49,83.54,83.21,83.21,76300.0,62.4171,62.4545,62.2078,62.2078,76300.0
2013-07-22 13:00:00,83.21,83.39,83.12,83.18,57900.0,62.2078,62.3423,62.1405,62.1853,57900.0
2013-07-22 13:30:00,83.17,83.38,83.16,83.24,40500.0,62.1779,62.3348,62.1704,62.2302,40500.0
2013-07-22 14:00:00,83.26,83.38,83.23,83.31,47200.0,62.2451,62.3348,62.2227,62.2825,47200.0
2013-07-22 14:30:00,83.3,83.41,83.25,83.36,28800.0,62.275,62.3573,62.2377,62.3199,28800.0
2013-07-22 15:00:00,83.36,83.36,83.18,83.22,32000.0,62.3199,62.3199,62.1853,62.2152,32000.0
2013-07-22 15:30:00,83.2,83.63,82.99,83.46,222700.0,62.2003,62.5217,62.0433,62.3947,222700.0
2013-07-23 09:30:00,83.59,83.74,83.26,83.4,78900.0,62.4918,62.604,62.2451,62.3498,78900.0
2013-07-23 10:00:00,83.39,84.05,83.39,83.79,123900.0,62.3423,62.8357,62.3423,62.6414,123900.0
2013-07-23 10:30:00,83.8,84.23,83.58,83.93,123100.0,62.6488,62.9703,62.4844,62.746,123100.0
2013-07-23 11:00:00,83.91,83.97,83.69,83.97,58000.0,62.7311,62.7759,62.5666,62.7759,58000.0
2013-07-23 11:30:00,83.96,84.19,83.88,84.01,136200.0,62.7685,62.9404,62.7086,62.8058,136200.0
2013-07-23 12:00:00,84.03,84.03,83.84,83.89,38400.0,62.8208,62.8208,62.6787,62.7161,38400.0
2013-07-23 12:30:00,83.89,83.91,83.75,83.83,51300.0,62.7161,62.7311,62.6115,62.6713,51300.0
2013-07-23 13:00:00,83.83,84.03,83.83,84.01,49900.0,62.6713,62.8208,62.6713,62.8058,49900.0
2013-07-23 13:30:00,84.01,84.04,83.88,83.91,50400.0,62.8058,62.8283,62.7086,62.7311,50400.0
2013-07-23 14:00:00,83.93,84.01,83.91,83.93,67400.0,62.746,62.8058,62.7311,62.746,67400.0
2013-07-23 14:30:00,83.93,84.07,83.91,84.07,50400.0,62.746,62.8507,62.7311,62.8507,50400.0
2013-07-23 15:00:00,84.08,84.12,84.03,84.05,53700.0,62.8582,62.8881,62.8208,62.8357,53700.0
2013-07-23 15:30:00,84.05,84.06,83.77,83.9,187300.0,62.8357,62.8432,62.6264,62.7236,187300.0
2013-07-24 09:30:00,84.07,84.25,82.92,83.06,80400.0,62.8507,62.9853,61.991,62.0956,80400.0
2013-07-24 10:00:00,83.04,83.33,82.89,83.15,62800.0,62.0807,62.2975,61.9685,62.1629,62800.0
2013-07-24 10:30:00,83.15,83.47,83.06,83.28,40700.0,62.1629,62.4021,62.0956,62.2601,40700.0
2013-07-24 11:00:00,83.25,83.42,83.13,83.42,29600.0,62.2377,62.3648,62.1479,62.3648,29600.0
2013-07-24 11:30:00,83.42,83.54,83.28,83.48,47700.0,62.3648,62.4545,62.2601,62.4096,47700.0
2013-07-24 12:00:00,83.48,83.5,83.24,83.25,95600.0,62.4096,62.4246,62.2302,62.2377,95600.0
2013-07-24 12:30:00,83.24,83.27,83.06,83.13,70300.0,62.2302,62.2526,62.0956,62.1479,70300.0
2013-07-24 13:00:00,83.13,83.17,82.83,82.98,35200.0,62.1479,62.1779,61.9237,62.0358,35200.0
2013-07-24 13:30:00,82.95,82.99,82.72,82.99,58500.0,62.0134,62.0433,61.8414,62.0433,58500.0
2013-07-24 14:00:00,82.98,83.19,82.92,83.12,65400.0,62.0358,62.1928,61.991,62.1405,65400.0
2013-07-24 14:30:00,83.11,83.19,82.99,82.99,178400.0,62.133,62.1928,62.0433,62.0433,178400.0
2013-07-24 15:00:00,83.0,83.0,82.42,82.48,234800.0,62.0508,62.0508,61.6172,61.662,234800.0
2013-07-24 15:30:00,82.48,82.54,82.23,82.51,202300.0,61.662,61.7069,61.4751,61.6844,202300.0
2013-07-25 09:30:00,81.81,82.1,81.26,82.01,202200.0,61.1611,61.3779,60.7499,61.3106,202200.0
2013-07-25 10:00:00,82.01,82.39,82.01,82.21,72500.0,61.3106,61.5947,61.3106,61.4602,72500.0
2013-07-25 10:30:00,82.21,82.36,81.86,82.23,47100.0,61.4602,61.5723,61.1985,61.4751,47100.0
2013-07-25 11:00:00,82.24,82.32,81.82,82.12,76100.0,61.4826,61.5424,61.1686,61.3929,76100.0
2013-07-25 11:30:00,82.14,82.41,81.97,82.39,48800.0,61.4078,61.6097,61.2807,61.5947,48800.0
2013-07-25 12:00:00,82.4,82.5,82.2,82.4,27900.0,61.6022,61.677,61.4527,61.6022,27900.0
2013-07-25 12:30:00,82.4,82.64,82.31,82.55,42500.0,61.6022,61.7816,61.5349,61.7143,42500.0
2013-07-25 13:00:00,82.55,82.63,82.51,82.63,40600.0,61.7143,61.7741,61.6844,61.7741,40600.0
2013-07-25 13:30:00,82.63,82.73,82.48,82.58,43900.0,61.7741,61.8489,61.662,61.7368,43900.0
2013-07-25 14:00:00,82.59,82.62,82.28,82.33,58200.0,61.7442,61.7667,61.5125,61.5499,58200.0
2013-07-25 14:30:00,82.3,82.75,82.28,82.64,93100.0,61.5274,61.8639,61.5125,61.7816,93100.0
2013-07-25 15:00:00,82.6,82.7,82.4,82.53,166500.0,61.7517,61.8265,61.6022,61.6994,166500.0
2013-07-25 15:30:00,82.52,82.63,82.4,82.51,181000.0,61.6919,61.7741,61.6022,61.6844,181000.0
2013-07-26 09:30:00,83.75,84.74,83.1,83.65,454000.0,62.6115,63.3516,62.1255,62.5367,454000.0
2013-07-26 10:00:00,83.63,84.48,83.5,83.98,213000.0,62.5217,63.1572,62.4246,62.7834,213000.0
2013-07-26 10:30:00,83.93,84.5,83.77,84.05,123200.0,62.746,63.1722,62.6264,62.8357,123200.0
2013-07-26 11:00:00,83.96,84.19,83.45,83.9,103300.0,62.7685,62.9404,62.3872,62.7236,103300.0
2013-07-26 11:30:00,83.94,84.03,83.76,84.03,55300.0,62.7535,62.8208,62.6189,62.8208,55300.0
2013-07-26 12:00:00,84.02,84.25,83.91,84.15,60000.0,62.8133,62.9853,62.7311,62.9105,60000.0
2013-07-26 12:30:00,84.15,84.29,84.12,84.23,92400.0,62.9105,63.0152,62.8881,62.9703,92400.0
2013-07-26 13:00:00,84.23,84.44,84.12,84.21,89100.0,62.9703,63.1273,62.8881,62.9554,89100.0
2013-07-26 13:30:00,84.13,84.15,83.92,83.95,38900.0,62.8955,62.9105,62.7386,62.761,38900.0
2013-07-26 14:00:00,83.99,84.15,83.95,83.98,110300.0,62.7909,62.9105,62.761,62.7834,110300.0
2013-07-26 14:30:00,83.97,84.14,83.94,84.11,43400.0,62.7759,62.903,62.7535,62.8806,43400.0
2013-07-26 15:00:00,84.09,84.1,83.88,83.93,89400.0,62.8656,62.8731,62.7086,62.746,89400.0
2013-07-26 15:30:00,83.93,84.05,83.86,84.02,227500.0,62.746,62.8357,62.6937,62.8133,227500.0
2013-07-29 09:30:00,83.78,83.96,82.98,83.92,85400.0,62.6339,62.7685,62.0358,62.7386,85400.0
2013-07-29 10:00:00,83.92,84.02,83.68,83.98,52900.0,62.7386,62.8133,62.5591,62.7834,52900.0
2013-07-29 10:30:00,83.97,84.23,83.78,84.11,83700.0,62.7759,62.9703,62.6339,62.8806,83700.0
2013-07-29 11:00:00,84.09,84.2,83.94,84.04,64100.0,62.8656,62.9479,62.7535,62.8283,64100.0
2013-07-29 11:30:00,84.02,84.05,83.88,84.0,40000.0,62.8133,62.8357,62.7086,62.7984,40000.0
2013-07-29 12:00:00,84.0,84.13,83.99,84.06,81100.0,62.7984,62.8955,62.7909,62.8432,81100.0
2013-07-29 12:30:00,84.05,84.11,83.99,84.1,35600.0,62.8357,62.8806,62.7909,62.8731,35600.0
2013-07-29 13:00:00,84.11,84.13,84.0,84.12,18600.0,62.8806,62.8955,62.7984,62.8881,18600.0
2013-07-29 13:30:00,84.11,84.15,84.02,84.09,35000.0,62.8806,62.9105,62.8133,62.8656,35000.0
2013-07-29 14:00:00,84.09,84.21,84.08,84.21,48500.0,62.8656,62.9554,62.8582,62.9554,48500.0
2013-07-29 14:30:00,84.19,84.25,84.07,84.19,37000.0,62.9404,62.9853,62.8507,62.9404,37000.0
2013-07-29 15:00:00,84.18,84.25,84.16,84.25,52100.0,62.9329,62.9853,62.918,62.9853,52100.0
2013-07-29 15:30:00,84.25,84.37,84.03,84.08,140300.0,62.9853,63.075,62.8208,62.8582,140300.0
2013-07-30 09:30:00,84.09,84.14,83.61,84.01,101300.0,62.8656,62.903,62.5068,62.8058,101300.0
2013-07-30 10:00:00,84.01,84.24,83.87,84.22,39500.0,62.8058,62.9778,62.7012,62.9628,39500.0
2013-07-30 10:30:00,84.22,84.39,84.06,84.12,33400.0,62.9628,63.0899,62.8432,62.8881,33400.0
2013-07-30 11:00:00,84.08,84.22,83.91,84.15,25400.0,62.8582,62.9628,62.7311,62.9105,25400.0
2013-07-30 11:30:00,84.17,84.29,84.15,84.22,23200.0,62.9255,63.0152,62.9105,62.9628,23200.0
2013-07-30 12:00:00,84.2,84.22,83.97,83.98,14900.0,62.9479,62.9628,62.7759,62.7834,14900.0
2013-07-30 12:30:00,84.01,84.11,83.94,83.97,21000.0,62.8058,62.8806,62.7535,62.7759,21000.0
2013-07-30 13:00:00,83.96,84.06,83.6,83.62,40900.0,62.7685,62.8432,62.4993,62.5143,40900.0
2013-07-30 13:30:00,83.58,83.81,83.44,83.81,30500.0,62.4844,62.6563,62.3797,62.6563,30500.0
2013-07-30 14:00:00,83.81,83.85,83.66,83.75,31700.0,62.6563,62.6862,62.5442,62.6115,31700.0
2013-07-30 14:30:00,83.76,83.85,83.75,83.77,39000.0,62.6189,62.6862,62.6115,62.6264,39000.0
2013-07-30 15:00:00,83.76,84.11,83.68,84.11,23600.0,62.6189,62.8806,62.5591,62.8806,23600.0
2013-07-30 15:30:00,84.09,84.09,83.79,83.82,115300.0,62.8656,62.8656,62.6414,62.6638,115300.0
2013-07-31 09:30:00,83.86,84.26,83.65,84.18,47300.0,62.6937,62.9927,62.5367,62.9329,47300.0
2013-07-31 10:00:00,84.17,84.39,83.85,84.34,52600.0,62.9255,63.0899,62.6862,63.0525,52600.0
2013-07-31 10:30:00,84.33,84.45,84.19,84.34,28500.0,63.0451,63.1348,62.9404,63.0525,28500.0
2013-07-31 11:00:00,84.35,84.37,84.14,84.29,27000.0,63.06,63.075,62.903,63.0152,27000.0
2013-07-31 11:30:00,84.29,84.49,84.26,84.48,29900.0,63.0152,63.1647,62.9927,63.1572,29900.0
2013-07-31 12:00:00,84.48,84.53,84.41,84.48,54100.0,63.1572,63.1946,63.1049,63.1572,54100.0
2013-07-31 12:30:00,84.47,84.53,84.41,84.47,72000.0,63.1497,63.1946,63.1049,63.1497,72000.0
2013-07-31 13:00:00,84.45,84.5,84.29,84.36,26000.0,63.1348,63.1722,63.0152,63.0675,26000.0
2013-07-31 13:30:00,84.37,84.59,84.37,84.58,22100.0,63.075,63.2394,63.075,63.232,22100.0
2013-07-31 14:00:00,84.57,84.75,84.25,84.56,52600.0,63.2245,63.3591,62.9853,63.217,52600.0
2013-07-31 14:30:00,84.58,85.11,84.58,85.04,57000.0,63.232,63.6282,63.232,63.5759,57000.0
2013-07-31 15:00:00,85.05,85.09,84.94,85.09,88500.0,63.5833,63.6132,63.5011,63.6132,88500.0
2013-07-31 15:30:00,85.11,85.12,84.53,84.63,266400.0,63.6282,63.6357,63.1946,63.2693,266400.0
2013-08-01 09:30:00,85.22,85.74,84.99,85.65,98600.0,63.7104,64.0992,63.5385,64.0319,98600.0
2013-08-01 10:00:00,85.69,86.22,85.66,86.11,98300.0,64.0618,64.458,64.0394,64.3758,98300.0
2013-08-01 10:30:00,86.14,86.43,86.13,86.42,92300.0,64.3982,64.615,64.3907,64.6076,92300.0
2013-08-01 11:00:00,86.41,86.74,86.35,86.66,118500.0,64.6001,64.8468,64.5552,64.787,118500.0
2013-08-01 11:30:00,86.65,86.66,86.4,86.65,76100.0,64.7795,64.787,64.5926,64.7795,76100.0
2013-08-01 12:00:00,86.65,86.71,86.43,86.66,38500.0,64.7795,64.8244,64.615,64.787,38500.0
2013-08-01 12:30:00,86.67,86.81,86.63,86.78,54400.0,64.7945,64.8991,64.7645,64.8767,54400.0
2013-08-01 13:00:00,86.8,86.85,86.78,86.82,33900.0,64.8916,64.929,64.8767,64.9066,33900.0
2013-08-01 13:30:00,86.82,86.91,86.77,86.88,35800.0,64.9066,64.9739,64.8692,64.9514,35800.0
2013-08-01 14:00:00,86.87,87.04,86.81,86.98,49100.0,64.944,65.0711,64.8991,65.0262,49100.0
2013-08-01 14:30:00,86.99,87.08,86.95,87.04,43900.0,65.0337,65.101,65.0038,65.0711,43900.0
2013-08-01 15:00:00,87.04,87.06,86.92,87.01,78500.0,65.0711,65.086,64.9814,65.0486,78500.0
2013-08-01 15:30:00,86.98,87.13,86.9,86.97,126600.0,65.0262,65.1383,64.9664,65.0187,126600.0
2013-08-02 09:30:00,86.5,86.96,86.11,86.9,115800.0,64.6674,65.0113,64.3758,64.9664,115800.0
2013-08-02 10:00:00,86.88,87.27,86.83,87.11,83200.0,64.9514,65.243,64.9141,65.1234,83200.0
2013-08-02 10:30:00,87.14,87.23,86.55,86.55,90800.0,65.1458,65.2131,64.7047,64.7047,90800.0
2013-08-02 11:00:00,86.56,86.95,86.49,86.9,52500.0,64.7122,65.0038,64.6599,64.9664,52500.0
2013-08-02 11:30:00,86.91,87.35,86.91,87.34,46600.0,64.9739,65.3028,64.9739,65.2953,46600.0
2013-08-02 12:00:00,87.36,87.39,87.16,87.16,36300.0,65.3103,65.3327,65.1608,65.1608,36300.0
2013-08-02 12:30:00,87.17,87.55,87.07,87.54,43800.0,65.1683,65.4523,65.0935,65.4449,43800.0
2013-08-02 13:00:00,87.55,87.55,87.34,87.54,36300.0,65.4523,65.4523,65.2953,65.4449,36300.0
2013-08-02 13:30:00,87.54,87.61,87.45,87.57,36100.0,65.4449,65.4972,65.3776,65.4673,36100.0
2013-08-02 14:00:00,87.57,87.67,87.47,87.5,38800.0,65.4673,65.5421,65.3925,65.415,38800.0
2013-08-02 14:30:00,87.49,87.53,87.34,87.47,39800.0,65.4075,65.4374,65.2953,65.3925,39800.0
2013-08-02 15:00:00,87.47,87.58,87.44,87.55,58600.0,65.3925,65.4748,65.3701,65.4523,58600.0
2013-08-02 15:30:00,87.55,87.68,87.5,87.64,174100.0,65.4523,65.5495,65.415,65.5196,174100.0
2013-08-05 09:30:00,87.25,87.6,86.72,87.58,51400.0,65.2281,65.4897,64.8318,65.4748,51400.0
2013-08-05 10:00:00,87.53,87.78,87.41,87.74,61800.0,65.4374,65.6243,65.3477,65.5944,61800.0
2013-08-05 10:30:00,87.74,87.85,87.52,87.57,55700.0,65.5944,65.6766,65.4299,65.4673,55700.0
2013-08-05 11:00:00,87.53,87.72,87.45,87.66,41000.0,65.4374,65.5794,65.3776,65.5346,41000.0
2013-08-05 11:30:00,87.64,87.68,87.48,87.66,50500.0,65.5196,65.5495,65.4,65.5346,50500.0
2013-08-05 12:00:00,87.66,87.66,87.36,87.36,56800.0,65.5346,65.5346,65.3103,65.3103,56800.0
2013-08-05 12:30:00,87.38,87.4,87.22,87.24,41200.0,65.3252,65.3402,65.2056,65.2206,41200.0
2013-08-05 13:00:00,87.26,87.27,87.06,87.16,39600.0,65.2355,65.243,65.086,65.1608,39600.0
2013-08-05 13:30:00,87.16,87.34,87.08,87.08,47700.0,65.1608,65.2953,65.101,65.101,47700.0
2013-08-05 14:00:00,87.08,87.11,86.87,86.93,83700.0,65.101,65.1234,64.944,64.9888,83700.0
2013-08-05 14:30:00,86.93,86.97,86.81,86.85,59000.0,64.9888,65.0187,64.8991,64.929,59000.0
2013-08-05 15:00:00,86.85,86.94,86.72,86.94,89600.0,64.929,64.9963,64.8318,64.9963,89600.0
2013-08-05 15:30:00,86.94,86.98,86.73,86.87,183700.0,64.9963,65.0262,64.8393,64.944,183700.0
2013-08-06 09:30:00,86.75,86.99,86.16,86.38,64300.0,64.8543,65.0337,64.4132,64.5776,64300.0
2013-08-06 10:00:00,86.42,86.43,86.17,86.31,25000.0,64.6076,64.615,64.4207,64.5253,25000.0
2013-08-06 10:30:00,86.31,86.34,85.94,85.94,32000.0,64.5253,64.5477,64.2487,64.2487,32000.0
2013-08-06 11:00:00,85.94,86.04,85.61,85.73,41300.0,64.2487,64.3235,64.002,64.0917,41300.0
2013-08-06 11:30:00,85.71,85.77,85.58,85.71,20200.0,64.0768,64.1216,63.9796,64.0768,20200.0
2013-08-06 12:00:00,85.74,85.79,85.68,85.77,22500.0,64.0992,64.1366,64.0543,64.1216,22500.0
2013-08-06 12:30:00,85.74,85.86,85.7,85.84,31400.0,64.0992,64.1889,64.0693,64.1739,31400.0
2013-08-06 13:00:00,85.82,85.86,85.72,85.76,12100.0,64.159,64.1889,64.0842,64.1141,12100.0
2013-08-06 13:30:00,85.79,85.83,85.64,85.81,22500.0,64.1366,64.1665,64.0244,64.1515,22500.0
2013-08-06 14:00:00,85.8,85.87,85.6,85.64,57500.0,64.144,64.1964,63.9945,64.0244,57500.0
2013-08-06 14:30:00,85.65,85.7,85.48,85.64,33800.0,64.0319,64.0693,63.9048,64.0244,33800.0
2013-08-06 15:00:00,85.64,85.7,85.48,85.55,106600.0,64.0244,64.0693,63.9048,63.9571,106600.0
2013-08-06 15:30:00,85.56,85.69,85.46,85.68,110800.0,63.9646,64.0618,63.8899,64.0543,110800.0
2013-08-07 09:30:00,85.3,85.7,85.17,85.18,83200.0,63.7702,64.0693,63.6731,63.6805,83200.0
2013-08-07 10:00:00,85.17,85.29,84.95,85.24,55500.0,63.6731,63.7628,63.5086,63.7254,55500.0
2013-08-07 10:30:00,85.27,85.45,85.13,85.21,81600.0,63.7478,63.8824,63.6431,63.703,81600.0
2013-08-07 11:00:00,85.21,85.37,85.11,85.11,106900.0,63.703,63.8226,63.6282,63.6282,106900.0
2013-08-07 11:30:00,85.11,85.17,84.79,85.09,53800.0,63.6282,63.6731,63.389,63.6132,53800.0
2013-08-07 12:00:00,85.09,85.36,85.01,85.36,98600.0,63.6132,63.8151,63.5534,63.8151,98600.0
2013-08-07 12:30:00,85.36,85.6,85.33,85.53,26900.0,63.8151,63.9945,63.7927,63.9422,26900.0
2013-08-07 13:00:00,85.55,85.78,85.55,85.77,17500.0,63.9571,64.1291,63.9571,64.1216,17500.0
2013-08-07 13:30:00,85.78,85.86,85.6,85.6,56600.0,64.1291,64.1889,63.9945,63.9945,56600.0
2013-08-07 14:00:00,85.63,85.65,85.44,85.49,39200.0,64.0169,64.0319,63.8749,63.9123,39200.0
2013-08-07 14:30:00,85.5,85.61,85.36,85.59,23600.0,63.9198,64.002,63.8151,63.987,23600.0
2013-08-07 15:00:00,85.59,85.73,85.54,85.7,34600.0,63.987,64.0917,63.9497,64.0693,34600.0
2013-08-07 15:30:00,85.69,85.82,85.57,85.76,94900.0,64.0618,64.159,63.9721,64.1141,94900.0
2013-08-08 09:30:00,84.94,86.01,84.94,85.61,107000.0,63.5011,64.301,63.5011,64.002,107000.0
2013-08-08 10:00:00,85.65,85.94,85.44,85.91,61000.0,64.0319,64.2487,63.8749,64.2263,61000.0
2013-08-08 10:30:00,85.89,86.03,85.64,86.03,50800.0,64.2113,64.316,64.0244,64.316,50800.0
2013-08-08 11:00:00,86.01,86.38,85.87,85.95,159600.0,64.301,64.5776,64.1964,64.2562,159600.0
2013-08-08 11:30:00,85.97,86.1,85.72,85.84,42100.0,64.2711,64.3683,64.0842,64.1739,42100.0
2013-08-08 12:00:00,85.83,85.89,85.74,85.84,32500.0,64.1665,64.2113,64.0992,64.1739,32500.0
2013-08-08 12:30:00,85.84,85.88,85.71,85.77,40800.0,64.1739,64.2038,64.0768,64.1216,40800.0
2013-08-08 13:00:00,85.76,85.87,85.56,85.76,16900.0,64.1141,64.1964,63.9646,64.1141,16900.0
2013-08-08 13:30:00,85.77,85.81,85.46,85.69,40400.0,64.1216,64.1515,63.8899,64.0618,40400.0
2013-08-08 14:00:00,85.71,85.73,85.52,85.68,29600.0,64.0768,64.0917,63.9347,64.0543,29600.0
2013-08-08 14:30:00,85.7,85.71,85.56,85.58,29100.0,64.0693,64.0768,63.9646,63.9796,29100.0
2013-08-08 15:00:00,85.6,85.69,85.53,85.69,49300.0,63.9945,64.0618,63.9422,64.0618,49300.0
2013-08-08 15:30:00,85.68,85.71,85.5,85.57,113900.0,64.0543,64.0768,63.9198,63.9721,113900.0
2013-08-09 09:30:00,85.59,85.84,85.17,85.48,45100.0,63.987,64.1739,63.6731,63.9048,45100.0
2013-08-09 10:00:00,85.42,85.52,85.23,85.52,41400.0,63.86,63.9347,63.7179,63.9347,41400.0
2013-08-09 10:30:00,85.48,85.66,85.36,85.39,49600.0,63.9048,64.0394,63.8151,63.8375,49600.0
2013-08-09 11:00:00,85.38,85.42,84.95,85.02,48600.0,63.83,63.86,63.5086,63.5609,48600.0
2013-08-09 11:30:00,85.02,85.34,84.95,85.34,55000.0,63.5609,63.8001,63.5086,63.8001,55000.0
2013-08-09 12:00:00,85.34,85.35,85.11,85.25,30900.0,63.8001,63.8076,63.6282,63.7329,30900.0
2013-08-09 12:30:00,85.28,85.53,85.25,85.49,14900.0,63.7553,63.9422,63.7329,63.9123,14900.0
2013-08-09 13:00:00,85.51,85.53,85.35,85.51,15400.0,63.9272,63.9422,63.8076,63.9272,15400.0
2013-08-09 13:30:00,85.53,85.65,85.46,85.46,22100.0,63.9422,64.0319,63.8899,63.8899,22100.0
2013-08-09 14:00:00,85.48,85.56,85.34,85.56,20800.0,63.9048,63.9646,63.8001,63.9646,20800.0
2013-08-09 14:30:00,85.55,85.61,85.4,85.45,24300.0,63.9571,64.002,63.845,63.8824,24300.0
2013-08-09 15:00:00,85.46,85.69,85.42,85.62,65700.0,63.8899,64.0618,63.86,64.0095,65700.0
2013-08-09 15:30:00,85.61,85.75,85.55,85.61,105800.0,64.002,64.1067,63.9571,64.002,105800.0
2013-08-12 09:30:00,85.36,86.66,85.24,86.62,145200.0,63.8151,64.787,63.7254,64.7571,145200.0
2013-08-12 10:00:00,86.62,87.35,86.62,87.24,181300.0,64.7571,65.3028,64.7571,65.2206,181300.0
2013-08-12 10:30:00,87.25,87.97,87.02,87.76,243200.0,65.2281,65.7663,65.0561,65.6093,243200.0
2013-08-12 11:00:00,87.71,88.0,87.52,87.79,161700.0,65.572,65.7888,65.4299,65.6318,161700.0
2013-08-12 11:30:00,87.77,88.14,87.73,87.75,82700.0,65.6168,65.8934,65.5869,65.6019,82700.0
2013-08-12 12:00:00,87.73,87.91,87.65,87.81,79500.0,65.5869,65.7215,65.5271,65.6467,79500.0
2013-08-12 12:30:00,87.82,88.0,87.62,87.87,109400.0,65.6542,65.7888,65.5047,65.6916,109400.0
2013-08-12 13:00:00,87.87,87.89,87.58,87.68,31500.0,65.6916,65.7065,65.4748,65.5495,31500.0
2013-08-12 13:30:00,87.71,87.72,87.36,87.53,86100.0,65.572,65.5794,65.3103,65.4374,86100.0
2013-08-12 14:00:00,87.53,87.73,87.41,87.64,101100.0,65.4374,65.5869,65.3477,65.5196,101100.0
2013-08-12 14:30:00,87.62,88.0,87.51,87.99,135500.0,65.5047,65.7888,65.4224,65.7813,135500.0
2013-08-12 15:00:00,87.97,88.66,87.97,88.39,289800.0,65.7663,66.2822,65.7663,66.0803,289800.0
2013-08-12 15:30:00,88.38,88.52,88.15,88.2,423000.0,66.0728,66.1775,65.9009,65.9383,423000.0
2013-08-13 09:30:00,88.3,88.46,87.83,88.01,141200.0,66.013,66.1327,65.6617,65.7962,141200.0
2013-08-13 10:00:00,88.02,88.24,87.79,88.24,81500.0,65.8037,65.9682,65.6318,65.9682,81500.0
2013-08-13 10:30:00,88.22,88.34,87.98,88.25,64800.0,65.9532,66.0429,65.7738,65.9757,64800.0
2013-08-13 11:00:00,88.23,88.97,88.17,88.78,162200.0,65.9607,66.5139,65.9158,66.3719,162200.0
2013-08-13 11:30:00,88.82,89.04,88.7,89.02,100700.0,66.4018,66.5663,66.3121,66.5513,100700.0
2013-08-13 12:00:00,89.02,89.03,88.7,88.74,83600.0,66.5513,66.5588,66.3121,66.342,83600.0
2013-08-13 12:30:00,88.76,89.32,88.76,89.18,94500.0,66.3569,66.7756,66.3569,66.6709,94500.0
2013-08-13 13:00:00,89.2,89.3,89.09,89.23,126200.0,66.6859,66.7606,66.6036,66.7083,126200.0
2013-08-13 13:30:00,89.2,89.35,89.01,89.31,116700.0,66.6859,66.798,66.5438,66.7681,116700.0
2013-08-13 14:00:00,89.32,89.43,89.29,89.37,88200.0,66.7756,66.8578,66.7532,66.813,88200.0
2013-08-13 14:30:00,89.38,89.4,89.0,89.07,150900.0,66.8204,66.8354,66.5364,66.5887,150900.0
2013-08-13 15:00:00,89.06,89.06,88.83,88.97,97800.0,66.5812,66.5812,66.4093,66.5139,97800.0
2013-08-13 15:30:00,88.96,89.04,88.74,88.83,181400.0,66.5065,66.5663,66.342,66.4093,181400.0
2013-08-14 09:30:00,89.03,89.5,88.51,88.55,111200.0,66.5588,66.9102,66.17,66.1999,111200.0
2013-08-14 10:00:00,88.57,88.69,88.19,88.4,67100.0,66.2149,66.3046,65.9308,66.0878,67100.0
2013-08-14 10:30:00,88.38,88.49,87.77,88.2,68700.0,66.0728,66.1551,65.6168,65.9383,68700.0
2013-08-14 11:00:00,88.18,88.18,87.82,87.97,44900.0,65.9233,65.9233,65.6542,65.7663,44900.0
2013-08-14 11:30:00,87.98,88.03,87.74,87.91,40300.0,65.7738,65.8112,65.5944,65.7215,40300.0
2013-08-14 12:00:00,87.91,87.97,87.75,87.85,39100.0,65.7215,65.7663,65.6019,65.6766,39100.0
2013-08-14 12:30:00,87.92,87.93,87.66,87.77,55300.0,65.7289,65.7364,65.5346,65.6168,55300.0
2013-08-14 13:00:00,87.75,87.93,87.74,87.88,25400.0,65.6019,65.7364,65.5944,65.699,25400.0
2013-08-14 13:30:00,87.84,87.84,87.59,87.74,32300.0,65.6691,65.6691,65.4822,65.5944,32300.0
2013-08-14 14:00:00,87.74,87.9,87.57,87.65,80300.0,65.5944,65.714,65.4673,65.5271,80300.0
2013-08-14 14:30:00,87.67,87.84,87.61,87.7,43000.0,65.5421,65.6691,65.4972,65.5645,43000.0
2013-08-14 15:00:00,87.68,88.03,87.59,87.96,67700.0,65.5495,65.8112,65.4822,65.7589,67700.0
2013-08-14 15:30:00,87.95,88.07,87.86,87.97,139800.0,65.7514,65.8411,65.6841,65.7663,139800.0
2013-08-15 09:30:00,87.0,87.08,86.15,86.43,75700.0,65.0412,65.101,64.4057,64.615,75700.0
2013-08-15 10:00:00,86.39,86.58,86.07,86.54,97300.0,64.5851,64.7272,64.3459,64.6973,97300.0
2013-08-15 10:30:00,86.6,86.73,86.42,86.42,85500.0,64.7421,64.8393,64.6076,64.6076,85500.0
2013-08-15 11:00:00,86.49,86.94,86.47,86.76,38600.0,64.6599,64.9963,64.6449,64.8617,38600.0
2013-08-15 11:30:00,86.77,86.85,86.61,86.7,42700.0,64.8692,64.929,64.7496,64.8169,42700.0
2013-08-15 12:00:00,86.7,87.15,86.7,87.06,59400.0,64.8169,65.1533,64.8169,65.086,59400.0
2013-08-15 12:30:00,87.07,87.11,86.84,86.88,30600.0,65.0935,65.1234,64.9215,64.9514,30600.0
2013-08-15 13:00:00,86.92,86.94,86.55,86.6,27100.0,64.9814,64.9963,64.7047,64.7421,27100.0
2013-08-15 13:30:00,86.59,86.73,86.52,86.62,29400.0,64.7346,64.8393,64.6823,64.7571,29400.0
2013-08-15 14:00:00,86.65,86.81,86.45,86.77,51500.0,64.7795,64.8991,64.63,64.8692,51500.0
2013-08-15 14:30:00,86.82,86.9,86.55,86.67,64900.0,64.9066,64.9664,64.7047,64.7945,64900.0
2013-08-15 15:00:00,86.66,86.88,86.61,86.86,80400.0,64.787,64.9514,64.7496,64.9365,80400.0
2013-08-15 15:30:00,86.86,87.02,86.82,86.91,158100.0,64.9365,65.0561,64.9066,64.9739,158100.0
2013-08-16 09:30:00,86.61,87.45,86.59,87.34,97500.0,64.7496,65.3776,64.7346,65.2953,97500.0
2013-08-16 10:00:00,87.34,87.34,86.89,87.12,43400.0,65.2953,65.2953,64.9589,65.1309,43400.0
2013-08-16 10:30:00,87.09,87.42,87.03,87.17,21400.0,65.1084,65.3552,65.0636,65.1683,21400.0
2013-08-16 11:00:00,87.15,87.25,86.99,87.1,23900.0,65.1533,65.2281,65.0337,65.1159,23900.0
2013-08-16 11:30:00,87.15,87.37,87.15,87.16,13900.0,65.1533,65.3178,65.1533,65.1608,13900.0
2013-08-16 12:00:00,87.18,87.24,87.08,87.08,18700.0,65.1757,65.2206,65.101,65.101,18700.0
2013-08-16 12:30:00,87.07,87.09,86.82,86.86,19500.0,65.0935,65.1084,64.9066,64.9365,19500.0
2013-08-16 13:00:00,86.86,86.91,86.61,86.68,28800.0,64.9365,64.9739,64.7496,64.8019,28800.0
2013-08-16 13:30:00,86.68,86.72,86.4,86.63,35600.0,64.8019,64.8318,64.5926,64.7645,35600.0
2013-08-16 14:00:00,86.64,86.76,86.5,86.65,28400.0,64.772,64.8617,64.6674,64.7795,28400.0
2013-08-16 14:30:00,86.65,86.79,86.48,86.76,43600.0,64.7795,64.8842,64.6524,64.8617,43600.0
2013-08-16 15:00:00,86.74,86.79,86.69,86.74,43800.0,64.8468,64.8842,64.8094,64.8468,43800.0
2013-08-16 15:30:00,86.75,86.94,86.71,86.8,111800.0,64.8543,64.9963,64.8244,64.8916,111800.0
2013-08-19 09:30:00,86.81,86.91,86.21,86.33,48600.0,64.8991,64.9739,64.4506,64.5403,48600.0
2013-08-19 10:00:00,86.4,86.49,85.92,86.03,48400.0,64.5926,64.6599,64.2338,64.316,48400.0
2013-08-19 10:30:00,86.02,86.28,85.94,86.07,87000.0,64.3085,64.5029,64.2487,64.3459,87000.0
2013-08-19 11:00:00,86.03,86.27,85.96,86.09,84400.0,64.316,64.4954,64.2637,64.3608,84400.0
2013-08-19 11:30:00,86.07,86.23,85.99,86.03,21900.0,64.3459,64.4655,64.2861,64.316,21900.0
2013-08-19 12:00:00,86.04,86.13,85.96,86.05,15800.0,64.3235,64.3907,64.2637,64.3309,15800.0
2013-08-19 12:30:00,86.06,86.16,86.0,86.06,15000.0,64.3384,64.4132,64.2936,64.3384,15000.0
2013-08-19 13:00:00,86.06,86.07,85.84,85.9,32800.0,64.3384,64.3459,64.1739,64.2188,32800.0
2013-08-19 13:30:00,85.91,85.95,85.78,85.85,71600.0,64.2263,64.2562,64.1291,64.1814,71600.0
2013-08-19 14:00:00,85.86,85.92,85.79,85.85,51500.0,64.1889,64.2338,64.1366,64.1814,51500.0
2013-08-19 14:30:00,85.87,86.04,85.8,86.03,49500.0,64.1964,64.3235,64.144,64.316,49500.0
2013-08-19 15:00:00,86.03,86.37,85.93,86.3,87700.0,64.316,64.5702,64.2412,64.5178,87700.0
2013-08-19 15:30:00,86.3,86.37,86.03,86.15,178600.0,64.5178,64.5702,64.316,64.4057,178600.0
2013-08-20 09:30:00,86.18,86.44,86.09,86.23,45600.0,64.4281,64.6225,64.3608,64.4655,45600.0
2013-08-20 10:00:00,86.2,86.36,85.99,86.36,74800.0,64.4431,64.5627,64.2861,64.5627,74800.0
2013-08-20 10:30:00,86.33,86.71,86.31,86.61,58800.0,64.5403,64.8244,64.5253,64.7496,58800.0
2013-08-20 11:00:00,86.6,86.69,86.48,86.6,42200.0,64.7421,64.8094,64.6524,64.7421,42200.0
2013-08-20 11:30:00,86.58,86.8,86.58,86.75,39000.0,64.7272,64.8916,64.7272,64.8543,39000.0
2013-08-20 12:00:00,86.75,86.85,86.66,86.75,31700.0,64.8543,64.929,64.787,64.8543,31700.0
2013-08-20 12:30:00,86.75,86.85,86.64,86.84,35700.0,64.8543,64.929,64.772,64.9215,35700.0
2013-08-20 13:00:00,86.85,86.96,86.6,86.6,38200.0,64.929,65.0113,64.7421,64.7421,38200.0
2013-08-20 13:30:00,86.62,86.94,86.59,86.7,58500.0,64.7571,64.9963,64.7346,64.8169,58500.0
2013-08-20 14:00:00,86.74,86.93,86.67,86.92,27300.0,64.8468,64.9888,64.7945,64.9814,27300.0
2013-08-20 14:30:00,86.91,87.02,86.79,86.91,45600.0,64.9739,65.0561,64.8842,64.9739,45600.0
2013-08-20 15:00:00,86.92,87.11,86.92,87.02,59400.0,64.9814,65.1234,64.9814,65.0561,59400.0
2013-08-20 15:30:00,87.01,87.11,86.75,86.77,173800.0,65.0486,65.1234,64.8543,64.8692,173800.0
2013-08-21 09:30:00,86.69,87.17,86.2,86.89,61000.0,64.8094,65.1683,64.4431,64.9589,61000.0
2013-08-21 10:00:00,86.91,87.5,86.85,87.38,110400.0,64.9739,65.415,64.929,65.3252,110400.0
2013-08-21 10:30:00,87.38,87.39,87.12,87.19,47600.0,65.3252,65.3327,65.1309,65.1832,47600.0
2013-08-21 11:00:00,87.2,87.24,87.08,87.11,57000.0,65.1907,65.2206,65.101,65.1234,57000.0
2013-08-21 11:30:00,87.11,87.12,86.72,86.97,21500.0,65.1234,65.1309,64.8318,65.0187,21500.0
2013-08-21 12:00:00,86.97,87.04,86.76,86.76,25300.0,65.0187,65.0711,64.8617,64.8617,25300.0
2013-08-21 12:30:00,86.74,86.86,86.69,86.78,20700.0,64.8468,64.9365,64.8094,64.8767,20700.0
2013-08-21 13:00:00,86.73,86.81,86.62,86.75,12500.0,64.8393,64.8991,64.7571,64.8543,12500.0
2013-08-21 13:30:00,86.71,86.83,86.69,86.77,11300.0,64.8244,64.9141,64.8094,64.8692,11300.0
2013-08-21 14:00:00,86.73,86.82,86.29,86.73,44300.0,64.8393,64.9066,64.5104,64.8393,44300.0
2013-08-21 14:30:00,86.74,87.27,86.74,87.06,47300.0,64.8468,65.243,64.8468,65.086,47300.0
2013-08-21 15:00:00,87.05,87.07,86.82,86.87,45800.0,65.0785,65.0935,64.9066,64.944,45800.0
2013-08-21 15:30:00,86.88,86.91,86.37,86.46,125600.0,64.9514,64.9739,64.5702,64.6375,125600.0
2013-08-22 09:30:00,86.66,87.48,86.66,87.27,53200.0,64.787,65.4,64.787,65.243,53200.0
2013-08-22 10:00:00,87.31,87.49,87.09,87.36,76100.0,65.2729,65.4075,65.1084,65.3103,76100.0
2013-08-22 10:30:00,87.4,87.65,87.3,87.38,41300.0,65.3402,65.5271,65.2654,65.3252,41300.0
2013-08-22 11:00:00,87.43,87.54,87.28,87.3,22300.0,65.3626,65.4449,65.2505,65.2654,22300.0
2013-08-22 11:30:00,87.31,87.65,87.31,87.65,44300.0,65.2729,65.5271,65.2729,65.5271,44300.0
2013-08-22 12:00:00,87.65,87.84,87.5,87.54,32300.0,65.5271,65.6691,65.415,65.4449,32300.0
2013-08-22 12:30:00,87.55,87.8,87.55,87.78,22200.0,65.4523,65.6392,65.4523,65.6243,22200.0
2013-08-22 13:00:00,87.76,87.8,87.59,87.69,7600.0,65.6093,65.6392,65.4822,65.557,7600.0
2013-08-22 13:30:00,87.72,87.78,87.55,87.76,13700.0,65.5794,65.6243,65.4523,65.6093,13700.0
2013-08-22 14:00:00,87.74,87.74,87.54,87.55,7100.0,65.5944,65.5944,65.4449,65.4523,7100.0
2013-08-22 14:30:00,87.58,87.71,87.44,87.44,30200.0,65.4748,65.572,65.3701,65.3701,30200.0
2013-08-22 15:00:00,87.42,87.68,87.4,87.63,33000.0,65.3552,65.5495,65.3402,65.5121,33000.0
2013-08-22 15:30:00,87.67,87.89,87.62,87.65,124200.0,65.5421,65.7065,65.5047,65.5271,124200.0
2013-08-23 09:30:00,87.7,87.97,87.34,87.44,45000.0,65.5645,65.7663,65.2953,65.3701,45000.0
2013-08-23 10:00:00,87.41,87.53,87.06,87.08,65800.0,65.3477,65.4374,65.086,65.101,65800.0
2013-08-23 10:30:00,87.06,87.66,87.05,87.59,72900.0,65.086,65.5346,65.0785,65.4822,72900.0
2013-08-23 11:00:00,87.59,87.73,87.43,87.62,18700.0,65.4822,65.5869,65.3626,65.5047,18700.0
2013-08-23 11:30:00,87.58,87.66,87.4,87.4,35400.0,65.4748,65.5346,65.3402,65.3402,35400.0
2013-08-23 12:00:00,87.41,87.56,87.39,87.4,21400.0,65.3477,65.4598,65.3327,65.3402,21400.0
2013-08-23 12:30:00,87.4,87.49,87.39,87.46,26700.0,65.3402,65.4075,65.3327,65.3851,26700.0
2013-08-23 13:00:00,87.45,87.47,87.38,87.41,27600.0,65.3776,65.3925,65.3252,65.3477,27600.0
2013-08-23 13:30:00,87.41,87.47,87.36,87.36,29200.0,65.3477,65.3925,65.3103,65.3103,29200.0
2013-08-23 14:00:00,87.36,87.4,87.29,87.32,28100.0,65.3103,65.3402,65.258,65.2804,28100.0
2013-08-23 14:30:00,87.31,87.38,87.26,87.38,21100.0,65.2729,65.3252,65.2355,65.3252,21100.0
2013-08-23 15:00:00,87.38,87.43,87.26,87.43,33100.0,65.3252,65.3626,65.2355,65.3626,33100.0
2013-08-23 15:30:00,87.44,87.66,87.36,87.58,128300.0,65.3701,65.5346,65.3103,65.4748,128300.0
2013-08-26 09:30:00,87.51,87.64,87.14,87.37,53500.0,65.4224,65.5196,65.1458,65.3178,53500.0
2013-08-26 10:00:00,87.34,87.56,87.28,87.28,27600.0,65.2953,65.4598,65.2505,65.2505,27600.0
2013-08-26 10:30:00,87.29,87.45,87.12,87.38,33700.0,65.258,65.3776,65.1309,65.3252,33700.0
2013-08-26 11:00:00,87.38,87.49,87.32,87.39,22200.0,65.3252,65.4075,65.2804,65.3327,22200.0
2013-08-26 11:30:00,87.4,87.6,87.37,87.56,27900.0,65.3402,65.4897,65.3178,65.4598,27900.0
2013-08-26 12:00:00,87.57,87.57,87.35,87.44,18600.0,65.4673,65.4673,65.3028,65.3701,18600.0
2013-08-26 12:30:00,87.42,87.51,87.35,87.38,13000.0,65.3552,65.4224,65.3028,65.3252,13000.0
2013-08-26 13:00:00,87.37,87.53,87.31,87.31,30100.0,65.3178,65.4374,65.2729,65.2729,30100.0
2013-08-26 13:30:00,87.3,87.35,87.24,87.3,16500.0,65.2654,65.3028,65.2206,65.2654,16500.0
2013-08-26 14:00:00,87.3,87.35,87.23,87.31,45600.0,65.2654,65.3028,65.2131,65.2729,45600.0
2013-08-26 14:30:00,87.3,87.31,87.2,87.25,28100.0,65.2654,65.2729,65.1907,65.2281,28100.0
2013-08-26 15:00:00,87.25,87.29,86.62,86.81,54200.0,65.2281,65.258,64.7571,64.8991,54200.0
2013-08-26 15:30:00,86.83,87.07,86.75,86.8,115900.0,64.9141,65.0935,64.8543,64.8916,115900.0
2013-08-27 09:30:00,85.8,85.87,85.44,85.67,55800.0,64.144,64.1964,63.8749,64.0469,55800.0
2013-08-27 10:00:00,85.66,85.84,85.27,85.27,42100.0,64.0394,64.1739,63.7478,63.7478,42100.0
2013-08-27 10:30:00,85.33,85.42,85.14,85.4,58300.0,63.7927,63.86,63.6506,63.845,58300.0
2013-08-27 11:00:00,85.42,85.42,85.19,85.39,35600.0,63.86,63.86,63.688,63.8375,35600.0
2013-08-27 11:30:00,85.4,85.46,85.16,85.45,30500.0,63.845,63.8899,63.6656,63.8824,30500.0
2013-08-27 12:00:00,85.44,85.45,85.19,85.26,21800.0,63.8749,63.8824,63.688,63.7403,21800.0
2013-08-27 12:30:00,85.24,85.43,85.11,85.13,26400.0,63.7254,63.8674,63.6282,63.6431,26400.0
2013-08-27 13:00:00,85.13,85.23,85.04,85.08,20900.0,63.6431,63.7179,63.5759,63.6058,20900.0
2013-08-27 13:30:00,85.1,85.17,84.84,84.89,60600.0,63.6207,63.6731,63.4263,63.4637,60600.0
2013-08-27 14:00:00,84.87,84.91,84.49,84.64,49300.0,63.4488,63.4787,63.1647,63.2768,49300.0
2013-08-27 14:30:00,84.64,84.73,84.51,84.6,60900.0,63.2768,63.3441,63.1796,63.2469,60900.0
2013-08-27 15:00:00,84.59,84.68,84.35,84.48,70700.0,63.2394,63.3067,63.06,63.1572,70700.0
2013-08-27 15:30:00,84.49,84.71,84.36,84.55,195700.0,63.1647,63.3292,63.0675,63.2095,195700.0
2013-08-28 09:30:00,84.65,85.29,84.33,84.48,98200.0,63.2843,63.7628,63.0451,63.1572,98200.0
2013-08-28 10:00:00,84.51,84.77,84.51,84.56,52400.0,63.1796,63.374,63.1796,63.217,52400.0
2013-08-28 10:30:00,84.57,84.87,84.47,84.76,104900.0,63.2245,63.4488,63.1497,63.3665,104900.0
2013-08-28 11:00:00,84.75,85.0,84.58,84.64,61700.0,63.3591,63.546,63.232,63.2768,61700.0
2013-08-28 11:30:00,84.64,84.65,84.37,84.64,57900.0,63.2768,63.2843,63.075,63.2768,57900.0
2013-08-28 12:00:00,84.62,84.85,84.48,84.77,87600.0,63.2619,63.4338,63.1572,63.374,87600.0
2013-08-28 12:30:00,84.8,85.05,84.77,84.94,35800.0,63.3964,63.5833,63.374,63.5011,35800.0
2013-08-28 13:00:00,84.97,85.01,84.77,84.94,24300.0,63.5235,63.5534,63.374,63.5011,24300.0
2013-08-28 13:30:00,84.92,85.17,84.92,85.17,39500.0,63.4862,63.6731,63.4862,63.6731,39500.0
2013-08-28 14:00:00,85.18,85.21,84.86,84.95,44700.0,63.6805,63.703,63.4413,63.5086,44700.0
2013-08-28 14:30:00,84.94,85.0,84.77,84.87,46700.0,63.5011,63.546,63.374,63.4488,46700.0
2013-08-28 15:00:00,84.88,85.25,84.86,85.19,57200.0,63.4562,63.7329,63.4413,63.688,57200.0
2013-08-28 15:30:00,85.19,85.33,85.03,85.21,225400.0,63.688,63.7927,63.5684,63.703,225400.0
2013-08-29 09:30:00,85.0,85.65,84.78,85.62,96100.0,63.546,64.0319,63.3815,64.0095,96100.0
2013-08-29 10:00:00,85.7,86.14,85.52,85.84,50000.0,64.0693,64.3982,63.9347,64.1739,50000.0
2013-08-29 10:30:00,85.82,86.23,85.81,86.03,58400.0,64.159,64.4655,64.1515,64.316,58400.0
2013-08-29 11:00:00,86.05,86.17,85.9,86.17,38000.0,64.3309,64.4207,64.2188,64.4207,38000.0
2013-08-29 11:30:00,86.17,86.29,86.12,86.28,45100.0,64.4207,64.5104,64.3833,64.5029,45100.0
2013-08-29 12:00:00,86.23,86.71,86.23,86.4,50700.0,64.4655,64.8244,64.4655,64.5926,50700.0
2013-08-29 12:30:00,86.41,86.41,86.08,86.31,14400.0,64.6001,64.6001,64.3534,64.5253,14400.0
2013-08-29 13:00:00,86.3,86.7,86.26,86.37,213900.0,64.5178,64.8169,64.4879,64.5702,213900.0
2013-08-29 13:30:00,86.4,86.41,86.13,86.27,29300.0,64.5926,64.6001,64.3907,64.4954,29300.0
2013-08-29 14:00:00,86.24,86.37,86.16,86.27,30600.0,64.473,64.5702,64.4132,64.4954,30600.0
2013-08-29 14:30:00,86.26,86.35,86.19,86.22,20000.0,64.4879,64.5552,64.4356,64.458,20000.0
2013-08-29 15:00:00,86.19,86.22,85.88,85.92,29400.0,64.4356,64.458,64.2038,64.2338,29400.0
2013-08-29 15:30:00,85.92,85.98,85.78,85.85,112500.0,64.2338,64.2786,64.1291,64.1814,112500.0
2013-08-30 09:30:00,86.17,86.18,85.64,85.72,32900.0,64.4207,64.4281,64.0244,64.0842,32900.0
2013-08-30 10:00:00,85.74,85.82,85.47,85.52,30400.0,64.0992,64.159,63.8973,63.9347,30400.0
2013-08-30 10:30:00,85.48,85.55,85.19,85.38,18800.0,63.9048,63.9571,63.688,63.83,18800.0
2013-08-30 11:00:00,85.38,85.56,85.32,85.42,21700.0,63.83,63.9646,63.7852,63.86,21700.0
2013-08-30 11:30:00,85.39,85.43,85.08,85.19,39900.0,63.8375,63.8674,63.6058,63.688,39900.0
2013-08-30 12:00:00,85.21,85.34,85.17,85.2,20700.0,63.703,63.8001,63.6731,63.6955,20700.0
2013-08-30 12:30:00,85.2,85.34,85.1,85.31,12200.0,63.6955,63.8001,63.6207,63.7777,12200.0
2013-08-30 13:00:00,85.3,85.6,85.16,85.44,54100.0,63.7702,63.9945,63.6656,63.8749,54100.0
2013-08-30 13:30:00,85.47,85.61,85.29,85.31,22900.0,63.8973,64.002,63.7628,63.7777,22900.0
2013-08-30 14:00:00,85.27,85.37,85.15,85.2,47500.0,63.7478,63.8226,63.6581,63.6955,47500.0
2013-08-30 14:30:00,85.21,85.49,85.21,85.36,31200.0,63.703,63.9123,63.703,63.8151,31200.0
2013-08-30 15:00:00,85.34,85.42,85.21,85.25,40900.0,63.8001,63.86,63.703,63.7329,40900.0
2013-08-30 15:30:00,85.25,85.38,85.01,85.25,161100.0,63.7329,63.83,63.5534,63.7329,161100.0
2013-09-03 09:30:00,86.46,87.18,86.32,86.82,66200.0,64.6375,65.1757,64.5328,64.9066,66200.0
2013-09-03 10:00:00,86.84,86.87,86.35,86.63,54300.0,64.9215,64.944,64.5552,64.7645,54300.0
2013-09-03 10:30:00,86.69,86.78,86.39,86.65,81900.0,64.8094,64.8767,64.5851,64.7795,81900.0
2013-09-03 11:00:00,86.65,86.72,86.22,86.25,36200.0,64.7795,64.8318,64.458,64.4805,36200.0
2013-09-03 11:30:00,86.18,86.39,86.15,86.27,29200.0,64.4281,64.5851,64.4057,64.4954,29200.0
2013-09-03 12:00:00,86.27,86.3,86.02,86.17,18900.0,64.4954,64.5178,64.3085,64.4207,18900.0
2013-09-03 12:30:00,86.14,86.18,86.03,86.09,57200.0,64.3982,64.4281,64.316,64.3608,57200.0
2013-09-03 13:00:00,86.08,86.08,85.95,86.03,38100.0,64.3534,64.3534,64.2562,64.316,38100.0
2013-09-03 13:30:00,86.03,86.11,85.74,85.77,31700.0,64.316,64.3758,64.0992,64.1216,31700.0
2013-09-03 14:00:00,85.8,86.02,85.68,85.85,27900.0,64.144,64.3085,64.0543,64.1814,27900.0
2013-09-03 14:30:00,85.86,85.88,85.61,85.88,24900.0,64.1889,64.2038,64.002,64.2038,24900.0
2013-09-03 15:00:00,85.88,86.24,85.88,86.15,37500.0,64.2038,64.473,64.2038,64.4057,37500.0
2013-09-03 15:30:00,86.15,86.32,86.04,86.19,121500.0,64.4057,64.5328,64.3235,64.4356,121500.0
2013-09-04 09:30:00,85.56,86.43,85.51,86.02,86000.0,64.3361,64.9903,64.2985,64.682,86000.0
2013-09-04 10:00:00,86.05,86.45,86.04,86.3,82200.0,64.7045,65.0053,64.697,64.8925,82200.0
2013-09-04 10:30:00,86.31,86.44,86.2,86.25,26900.0,64.9,64.9978,64.8173,64.8549,26900.0
2013-09-04 11:00:00,86.24,86.41,86.17,86.2,36500.0,64.8474,64.9752,64.7948,64.8173,36500.0
2013-09-04 11:30:00,86.23,86.57,86.22,86.47,37800.0,64.8399,65.0955,64.8324,65.0203,37800.0
2013-09-04 12:00:00,86.47,86.55,86.2,86.2,49900.0,65.0203,65.0805,64.8173,64.8173,49900.0
2013-09-04 12:30:00,86.22,86.22,86.02,86.15,28700.0,64.8324,64.8324,64.682,64.7797,28700.0
2013-09-04 13:00:00,86.13,86.34,86.13,86.34,36500.0,64.7647,64.9226,64.7647,64.9226,36500.0
2013-09-04 13:30:00,86.31,86.32,85.99,86.03,29100.0,64.9,64.9075,64.6594,64.6895,29100.0
2013-09-04 14:00:00,86.03,86.2,86.0,86.14,29500.0,64.6895,64.8173,64.6669,64.7722,29500.0
2013-09-04 14:30:00,86.11,86.12,86.03,86.03,49900.0,64.7496,64.7572,64.6895,64.6895,49900.0
2013-09-04 15:00:00,86.05,86.19,85.98,86.07,60700.0,64.7045,64.8098,64.6519,64.7196,60700.0
2013-09-04 15:30:00,86.07,86.15,85.95,86.09,117400.0,64.7196,64.7797,64.6293,64.7346,117400.0
2013-09-05 09:30:00,86.13,86.57,85.88,86.47,63400.0,64.7647,65.0955,64.5767,65.0203,63400.0
2013-09-05 10:00:00,86.47,86.66,86.4,86.41,42000.0,65.0203,65.1632,64.9677,64.9752,42000.0
2013-09-05 10:30:00,86.46,86.62,86.39,86.42,39700.0,65.0128,65.1331,64.9602,64.9827,39700.0
2013-09-05 11:00:00,86.42,86.6,86.4,86.53,37200.0,64.9827,65.1181,64.9677,65.0655,37200.0
2013-09-05 11:30:00,86.52,86.58,86.42,86.57,47600.0,65.0579,65.1031,64.9827,65.0955,47600.0
2013-09-05 12:00:00,86.56,86.57,86.47,86.5,15200.0,65.088,65.0955,65.0203,65.0429,15200.0
2013-09-05 12:30:00,86.54,86.81,86.51,86.75,19000.0,65.073,65.276,65.0504,65.2309,19000.0
2013-09-05 13:00:00,86.75,86.88,86.71,86.75,13800.0,65.2309,65.3286,65.2008,65.2309,13800.0
2013-09-05 13:30:00,86.74,86.89,86.68,86.71,18800.0,65.2234,65.3362,65.1782,65.2008,18800.0
2013-09-05 14:00:00,86.68,86.83,86.66,86.66,16800.0,65.1782,65.291,65.1632,65.1632,16800.0
2013-09-05 14:30:00,86.69,86.93,86.69,86.91,37600.0,65.1858,65.3662,65.1858,65.3512,37600.0
2013-09-05 15:00:00,86.9,86.93,86.77,86.87,47400.0,65.3437,65.3662,65.2459,65.3211,47400.0
2013-09-05 15:30:00,86.88,86.9,86.62,86.65,102900.0,65.3286,65.3437,65.1331,65.1557,102900.0
2013-09-06 09:30:00,87.09,87.2,85.9,86.46,44300.0,65.4865,65.5693,64.5917,65.0128,44300.0
2013-09-06 10:00:00,86.34,86.75,86.06,86.71,28400.0,64.9226,65.2309,64.712,65.2008,28400.0
2013-09-06 10:30:00,86.7,87.23,86.7,87.17,17100.0,65.1933,65.5918,65.1933,65.5467,17100.0
2013-09-06 11:00:00,87.17,87.45,87.17,87.45,20500.0,65.5467,65.7572,65.5467,65.7572,20500.0
2013-09-06 11:30:00,87.44,87.84,87.44,87.84,46600.0,65.7497,66.0505,65.7497,66.0505,46600.0
2013-09-06 12:00:00,87.82,87.98,87.68,87.8,57100.0,66.0355,66.1558,65.9302,66.0204,57100.0
2013-09-06 12:30:00,87.78,88.0,87.75,87.96,39900.0,66.0054,66.1708,65.9828,66.1407,39900.0
2013-09-06 13:00:00,87.96,88.22,87.86,88.14,57700.0,66.1407,66.3362,66.0655,66.2761,57700.0
2013-09-06 13:30:00,88.11,88.36,87.95,88.15,41600.0,66.2535,66.4415,66.1332,66.2836,41600.0
2013-09-06 14:00:00,88.15,88.22,87.99,88.01,33100.0,66.2836,66.3362,66.1633,66.1783,33100.0
2013-09-06 14:30:00,88.01,88.12,87.97,87.99,55200.0,66.1783,66.261,66.1482,66.1633,55200.0
2013-09-06 15:00:00,87.99,87.99,87.55,87.61,60300.0,66.1633,66.1633,65.8324,65.8775,60300.0
2013-09-06 15:30:00,87.61,87.64,87.22,87.26,125200.0,65.8775,65.9001,65.5843,65.6144,125200.0
2013-09-09 09:30:00,87.64,88.22,87.64,87.98,39600.0,65.9001,66.3362,65.9001,66.1558,39600.0
2013-09-09 10:00:00,88.0,88.2,87.89,87.89,19800.0,66.1708,66.3212,66.0881,66.0881,19800.0
2013-09-09 10:30:00,87.86,88.03,87.77,87.83,28300.0,66.0655,66.1934,65.9979,66.043,28300.0
2013-09-09 11:00:00,87.83,87.9,87.63,87.65,19800.0,66.043,66.0956,65.8926,65.9076,19800.0
2013-09-09 11:30:00,87.64,87.89,87.61,87.81,32900.0,65.9001,66.0881,65.8775,66.0279,32900.0
2013-09-09 12:00:00,87.84,88.08,87.84,88.02,16600.0,66.0505,66.231,66.0505,66.1858,16600.0
2013-09-09 12:30:00,88.03,88.08,87.98,88.06,9000.0,66.1934,66.231,66.1558,66.2159,9000.0
2013-09-09 13:00:00,88.07,88.29,88.05,88.25,29700.0,66.2234,66.3889,66.2084,66.3588,29700.0
2013-09-09 13:30:00,88.24,88.5,88.24,88.5,23700.0,66.3513,66.5468,66.3513,66.5468,23700.0
2013-09-09 14:00:00,88.5,88.54,88.32,88.34,20200.0,66.5468,66.5769,66.4114,66.4265,20200.0
2013-09-09 14:30:00,88.3,88.43,88.3,88.31,41300.0,66.3964,66.4941,66.3964,66.4039,41300.0
2013-09-09 15:00:00,88.3,88.4,88.19,88.26,28600.0,66.3964,66.4716,66.3137,66.3663,28600.0
2013-09-09 15:30:00,88.27,88.31,88.07,88.14,85100.0,66.3738,66.4039,66.2234,66.2761,85100.0
2013-09-10 09:30:00,88.75,89.08,88.45,89.04,96500.0,66.7348,66.9829,66.5092,66.9528,96500.0
2013-09-10 10:00:00,89.03,89.34,89.03,89.32,26800.0,66.9453,67.1784,66.9453,67.1634,26800.0
2013-09-10 10:30:00,89.35,89.46,89.16,89.21,29200.0,67.1859,67.2686,67.0431,67.0807,29200.0
2013-09-10 11:00:00,89.21,89.23,89.05,89.09,45700.0,67.0807,67.0957,66.9603,66.9904,45700.0
2013-09-10 11:30:00,89.1,89.34,88.85,89.32,95300.0,66.9979,67.1784,66.81,67.1634,95300.0
2013-09-10 12:00:00,89.28,89.28,89.13,89.19,27900.0,67.1333,67.1333,67.0205,67.0656,27900.0
2013-09-10 12:30:00,89.16,89.2,89.0,89.14,24100.0,67.0431,67.0731,66.9227,67.028,24100.0
2013-09-10 13:00:00,89.16,89.43,88.98,89.29,41400.0,67.0431,67.2461,66.9077,67.1408,41400.0
2013-09-10 13:30:00,89.29,89.48,89.06,89.34,65500.0,67.1408,67.2837,66.9679,67.1784,65500.0
2013-09-10 14:00:00,89.34,89.53,89.23,89.41,56600.0,67.1784,67.3213,67.0957,67.231,56600.0
2013-09-10 14:30:00,89.42,89.5,89.21,89.44,39200.0,67.2386,67.2987,67.0807,67.2536,39200.0
2013-09-10 15:00:00,89.4,89.55,89.33,89.52,54900.0,67.2235,67.3363,67.1709,67.3138,54900.0
2013-09-10 15:30:00,89.48,89.48,89.17,89.42,118800.0,67.2837,67.2837,67.0506,67.2386,118800.0
2013-09-11 09:30:00,89.44,89.86,89.44,89.55,90500.0,67.2536,67.5694,67.2536,67.3363,90500.0
2013-09-11 10:00:00,89.57,89.65,89.22,89.25,83400.0,67.3514,67.4115,67.0882,67.1107,83400.0
2013-09-11 10:30:00,89.25,89.52,88.98,89.02,64300.0,67.1107,67.3138,66.9077,66.9378,64300.0
2013-09-11 11:00:00,89.04,89.3,89.03,89.25,45300.0,66.9528,67.1483,66.9453,67.1107,45300.0
2013-09-11 11:30:00,89.25,89.49,89.24,89.35,36100.0,67.1107,67.2912,67.1032,67.1859,36100.0
2013-09-11 12:00:00,89.36,89.59,89.36,89.59,51900.0,67.1934,67.3664,67.1934,67.3664,51900.0
2013-09-11 12:30:00,89.64,89.66,89.48,89.61,56000.0,67.404,67.419,67.2837,67.3814,56000.0
2013-09-11 13:00:00,89.59,89.6,89.48,89.59,39000.0,67.3664,67.3739,67.2837,67.3664,39000.0
2013-09-11 13:30:00,89.58,89.62,89.49,89.53,52600.0,67.3589,67.389,67.2912,67.3213,52600.0
2013-09-11 14:00:00,89.53,89.66,89.46,89.65,49700.0,67.3213,67.419,67.2686,67.4115,49700.0
2013-09-11 14:30:00,89.64,89.66,89.35,89.39,46600.0,67.404,67.419,67.1859,67.216,46600.0
2013-09-11 15:00:00,89.39,89.43,89.11,89.11,80200.0,67.216,67.2461,67.0055,67.0055,80200.0
2013-09-11 15:30:00,89.13,89.46,89.12,89.46,141700.0,67.0205,67.2686,67.013,67.2686,141700.0
2013-09-12 09:30:00,89.59,89.78,89.07,89.78,79500.0,67.3664,67.5093,66.9754,67.5093,79500.0
2013-09-12 10:00:00,89.75,89.8,89.54,89.61,66400.0,67.4867,67.5243,67.3288,67.3814,66400.0
2013-09-12 10:30:00,89.63,89.76,89.52,89.53,44900.0,67.3965,67.4942,67.3138,67.3213,44900.0
2013-09-12 11:00:00,89.52,89.58,89.31,89.36,45000.0,67.3138,67.3589,67.1558,67.1934,45000.0
2013-09-12 11:30:00,89.38,89.46,89.15,89.37,43300.0,67.2085,67.2686,67.0355,67.201,43300.0
2013-09-12 12:00:00,89.36,89.36,88.9,88.94,41200.0,67.1934,67.1934,66.8476,66.8776,41200.0
2013-09-12 12:30:00,88.95,89.09,88.91,89.09,46800.0,66.8852,66.9904,66.8551,66.9904,46800.0
2013-09-12 13:00:00,89.09,89.49,89.08,89.49,27700.0,66.9904,67.2912,66.9829,67.2912,27700.0
2013-09-12 13:30:00,89.49,89.54,89.45,89.5,42600.0,67.2912,67.3288,67.2611,67.2987,42600.0
2013-09-12 14:00:00,89.46,89.54,89.46,89.5,42800.0,67.2686,67.3288,67.2686,67.2987,42800.0
2013-09-12 14:30:00,89.48,89.48,89.29,89.46,55300.0,67.2837,67.2837,67.1408,67.2686,55300.0
2013-09-12 15:00:00,89.46,89.47,89.31,89.37,64400.0,67.2686,67.2762,67.1558,67.201,64400.0
2013-09-12 15:30:00,89.39,89.39,89.14,89.25,131100.0,67.216,67.216,67.028,67.1107,131100.0
2013-09-13 09:30:00,89.49,89.74,88.97,89.09,39500.0,67.2912,67.4792,66.9002,66.9904,39500.0
2013-09-13 10:00:00,89.09,89.11,88.69,88.86,40900.0,66.9904,67.0055,66.6896,66.8175,40900.0
2013-09-13 10:30:00,88.88,89.19,88.85,89.0,33400.0,66.8325,67.0656,66.81,66.9227,33400.0
2013-09-13 11:00:00,89.02,89.12,88.95,89.01,22400.0,66.9378,67.013,66.8852,66.9303,22400.0
2013-09-13 11:30:00,89.04,89.1,88.97,89.08,35400.0,66.9528,66.9979,66.9002,66.9829,35400.0
2013-09-13 12:00:00,89.09,89.1,88.97,88.98,31800.0,66.9904,66.9979,66.9002,66.9077,31800.0
2013-09-13 12:30:00,89.0,89.17,88.98,89.12,26900.0,66.9227,67.0506,66.9077,67.013,26900.0
2013-09-13 13:00:00,89.11,89.28,89.11,89.28,11400.0,67.0055,67.1333,67.0055,67.1333,11400.0
2013-09-13 13:30:00,89.29,89.45,89.29,89.45,12200.0,67.1408,67.2611,67.1408,67.2611,12200.0
2013-09-13 14:00:00,89.47,89.59,89.44,89.54,17800.0,67.2762,67.3664,67.2536,67.3288,17800.0
2013-09-13 14:30:00,89.55,89.57,89.42,89.42,15500.0,67.3363,67.3514,67.2386,67.2386,15500.0
2013-09-13 15:00:00,89.42,89.42,89.28,89.29,30200.0,67.2386,67.2386,67.1333,67.1408,30200.0
2013-09-13 15:30:00,89.29,89.31,89.21,89.26,96900.0,67.1408,67.1558,67.0807,67.1183,96900.0
2013-09-16 09:30:00,90.35,90.56,90.07,90.33,59200.0,67.9379,68.0958,67.7273,67.9228,59200.0
2013-09-16 10:00:00,90.34,90.44,90.15,90.24,53700.0,67.9303,68.0055,67.7875,67.8552,53700.0
2013-09-16 10:30:00,90.25,90.45,90.16,90.17,75000.0,67.8627,68.0131,67.795,67.8025,75000.0
2013-09-16 11:00:00,90.19,90.54,90.03,90.5,45000.0,67.8176,68.0807,67.6972,68.0507,45000.0
2013-09-16 11:30:00,90.5,90.52,90.31,90.36,24400.0,68.0507,68.0657,67.9078,67.9454,24400.0
2013-09-16 12:00:00,90.35,90.38,90.23,90.23,40700.0,67.9379,67.9604,67.8476,67.8476,40700.0
2013-09-16 12:30:00,90.23,90.37,90.21,90.33,39900.0,67.8476,67.9529,67.8326,67.9228,39900.0
2013-09-16 13:00:00,90.34,90.37,90.23,90.34,42000.0,67.9303,67.9529,67.8476,67.9303,42000.0
2013-09-16 13:30:00,90.32,90.35,90.03,90.23,35000.0,67.9153,67.9379,67.6972,67.8476,35000.0
2013-09-16 14:00:00,90.26,90.35,90.09,90.12,37400.0,67.8702,67.9379,67.7424,67.7649,37400.0
2013-09-16 14:30:00,90.13,90.13,89.83,89.85,51800.0,67.7724,67.7724,67.5469,67.5619,51800.0
2013-09-16 15:00:00,89.86,89.95,89.76,89.77,62700.0,67.5694,67.6371,67.4942,67.5017,62700.0
2013-09-16 15:30:00,89.76,89.85,89.61,89.65,155700.0,67.4942,67.5619,67.3814,67.4115,155700.0
2013-09-17 09:30:00,89.66,89.72,89.37,89.61,65800.0,67.419,67.4641,67.201,67.3814,65800.0
2013-09-17 10:00:00,89.64,90.05,89.61,89.92,20600.0,67.404,67.7123,67.3814,67.6145,20600.0
2013-09-17 10:30:00,89.9,90.03,89.81,89.91,18400.0,67.5995,67.6972,67.5318,67.607,18400.0
2013-09-17 11:00:00,89.88,89.96,89.82,89.91,19100.0,67.5845,67.6446,67.5393,67.607,19100.0
2013-09-17 11:30:00,89.92,89.92,89.68,89.73,24700.0,67.6145,67.6145,67.4341,67.4717,24700.0
2013-09-17 12:00:00,89.75,89.8,89.6,89.66,34500.0,67.4867,67.5243,67.3739,67.419,34500.0
2013-09-17 12:30:00,89.66,89.83,89.63,89.8,24900.0,67.419,67.5469,67.3965,67.5243,24900.0
2013-09-17 13:00:00,89.82,89.82,89.74,89.79,18600.0,67.5393,67.5393,67.4792,67.5168,18600.0
2013-09-17 13:30:00,89.8,89.83,89.74,89.78,26600.0,67.5243,67.5469,67.4792,67.5093,26600.0
2013-09-17 14:00:00,89.79,89.82,89.63,89.64,56400.0,67.5168,67.5393,67.3965,67.404,56400.0
2013-09-17 14:30:00,89.64,89.69,89.58,89.61,48000.0,67.404,67.4416,67.3589,67.3814,48000.0
2013-09-17 15:00:00,89.63,89.65,89.54,89.55,94000.0,67.3965,67.4115,67.3288,67.3363,94000.0
2013-09-17 15:30:00,89.55,89.69,89.48,89.64,114000.0,67.3363,67.4416,67.2837,67.404,114000.0
2013-09-18 09:30:00,89.86,90.5,89.46,90.2,151700.0,67.5694,68.0507,67.2686,67.8251,151700.0
2013-09-18 10:00:00,90.23,90.49,89.77,89.79,80700.0,67.8476,68.0431,67.5017,67.5168,80700.0
2013-09-18 10:30:00,89.74,89.78,89.4,89.45,50900.0,67.4792,67.5093,67.2235,67.2611,50900.0
2013-09-18 11:00:00,89.44,89.44,89.17,89.19,64000.0,67.2536,67.2536,67.0506,67.0656,64000.0
2013-09-18 11:30:00,89.19,89.21,89.07,89.17,39100.0,67.0656,67.0807,66.9754,67.0506,39100.0
2013-09-18 12:00:00,89.17,89.37,89.17,89.33,43800.0,67.0506,67.201,67.0506,67.1709,43800.0
2013-09-18 12:30:00,89.36,89.44,89.34,89.34,28700.0,67.1934,67.2536,67.1784,67.1784,28700.0
2013-09-18 13:00:00,89.33,89.45,89.27,89.41,18700.0,67.1709,67.2611,67.1258,67.231,18700.0
2013-09-18 13:30:00,89.42,89.85,89.4,89.78,35300.0,67.2386,67.5619,67.2235,67.5093,35300.0
2013-09-18 14:00:00,89.8,91.22,89.8,91.02,86500.0,67.5243,68.5921,67.5243,68.4417,86500.0
2013-09-18 14:30:00,91.02,91.41,90.77,91.35,64400.0,68.4417,68.7349,68.2537,68.6898,64400.0
2013-09-18 15:00:00,91.42,91.53,91.38,91.4,55100.0,68.7424,68.8252,68.7124,68.7274,55100.0
2013-09-18 15:30:00,91.41,91.61,91.41,91.5,199800.0,68.7349,68.8853,68.7349,68.8026,199800.0
2013-09-19 09:30:00,91.74,92.12,91.74,92.01,85500.0,68.9831,69.2688,68.9831,69.1861,85500.0
2013-09-19 10:00:00,92.0,92.36,91.98,92.09,92000.0,69.1786,69.4493,69.1635,69.2462,92000.0
2013-09-19 10:30:00,92.12,92.24,91.84,91.88,47300.0,69.2688,69.359,69.0583,69.0883,47300.0
2013-09-19 11:00:00,91.88,91.94,91.76,91.79,50900.0,69.0883,69.1335,68.9981,69.0207,50900.0
2013-09-19 11:30:00,91.82,91.89,91.61,91.75,24800.0,69.0432,69.0959,68.8853,68.9906,24800.0
2013-09-19 12:00:00,91.76,91.97,91.73,91.74,49600.0,68.9981,69.156,68.9755,68.9831,49600.0
2013-09-19 12:30:00,91.71,91.74,91.64,91.71,15500.0,68.9605,68.9831,68.9079,68.9605,15500.0
2013-09-19 13:00:00,91.7,91.74,91.56,91.71,25500.0,68.953,68.9831,68.8477,68.9605,25500.0
2013-09-19 13:30:00,91.7,91.71,91.52,91.58,20200.0,68.953,68.9605,68.8176,68.8628,20200.0
2013-09-19 14:00:00,91.6,91.72,91.56,91.65,18600.0,68.8778,68.968,68.8477,68.9154,18600.0
2013-09-19 14:30:00,91.65,91.71,91.58,91.64,21900.0,68.9154,68.9605,68.8628,68.9079,21900.0
2013-09-19 15:00:00,91.64,91.72,91.56,91.62,47100.0,68.9079,68.968,68.8477,68.8928,47100.0
2013-09-19 15:30:00,91.62,91.67,91.44,91.48,83500.0,68.8928,68.9304,68.7575,68.7876,83500.0
2013-09-20 09:30:00,91.69,91.85,90.86,91.04,190000.0,68.9455,69.0658,68.3214,68.4567,190000.0
2013-09-20 10:00:00,91.02,91.1,90.83,90.94,38700.0,68.4417,68.5018,68.2988,68.3815,38700.0
2013-09-20 10:30:00,90.94,90.95,90.74,90.82,36100.0,68.3815,68.389,68.2311,68.2913,36100.0
2013-09-20 11:00:00,90.79,90.81,90.53,90.62,31100.0,68.2687,68.2838,68.0732,68.1409,31100.0
2013-09-20 11:30:00,90.63,90.66,90.38,90.42,27700.0,68.1484,68.171,67.9604,67.9905,27700.0
2013-09-20 12:00:00,90.42,90.54,90.09,90.1,50700.0,67.9905,68.0807,67.7424,67.7499,50700.0
2013-09-20 12:30:00,90.1,90.38,90.09,90.32,40200.0,67.7499,67.9604,67.7424,67.9153,40200.0
2013-09-20 13:00:00,90.35,90.42,90.25,90.4,28200.0,67.9379,67.9905,67.8627,67.9755,28200.0
2013-09-20 13:30:00,90.41,90.49,90.09,90.09,25200.0,67.983,68.0431,67.7424,67.7424,25200.0
2013-09-20 14:00:00,90.1,90.15,89.96,90.14,48500.0,67.7499,67.7875,67.6446,67.78,48500.0
2013-09-20 14:30:00,90.15,90.22,89.97,90.2,38600.0,67.7875,67.8401,67.6521,67.8251,38600.0
2013-09-20 15:00:00,90.19,90.34,90.07,90.08,42900.0,67.8176,67.9303,67.7273,67.7348,42900.0
2013-09-20 15:30:00,90.09,90.31,89.98,90.13,147500.0,67.7424,67.9078,67.6596,67.7724,147500.0
2013-09-23 09:30:00,90.01,90.01,89.23,89.48,94000.0,67.6822,67.6822,67.0957,67.2837,94000.0
2013-09-23 10:00:00,89.5,89.63,89.13,89.16,113700.0,67.2987,67.3965,67.0205,67.0431,113700.0
2013-09-23 10:30:00,89.15,89.34,88.47,88.56,55800.0,67.0355,67.1784,66.5242,66.5919,55800.0
2013-09-23 11:00:00,88.54,88.76,88.35,88.68,41400.0,66.5769,66.7423,66.434,66.6821,41400.0
2013-09-23 11:30:00,88.69,88.8,88.5,88.66,55300.0,66.6896,66.7724,66.5468,66.6671,55300.0
2013-09-23 12:00:00,88.67,88.87,88.62,88.78,47500.0,66.6746,66.825,66.637,66.7573,47500.0
2013-09-23 12:30:00,88.78,88.87,88.68,88.85,28900.0,66.7573,66.825,66.6821,66.81,28900.0
2013-09-23 13:00:00,88.86,88.92,88.74,88.86,45800.0,66.8175,66.8626,66.7272,66.8175,45800.0
2013-09-23 13:30:00,88.85,89.01,88.76,89.01,32600.0,66.81,66.9303,66.7423,66.9303,32600.0
2013-09-23 14:00:00,89.02,89.08,88.9,88.95,27700.0,66.9378,66.9829,66.8476,66.8852,27700.0
2013-09-23 14:30:00,88.95,89.06,88.91,88.97,24200.0,66.8852,66.9679,66.8551,66.9002,24200.0
2013-09-23 15:00:00,88.96,89.09,88.94,89.0,45200.0,66.8927,66.9904,66.8776,66.9227,45200.0
2013-09-23 15:30:00,88.99,89.16,88.95,89.1,114000.0,66.9152,67.0431,66.8852,66.9979,114000.0
2013-09-24 09:30:00,89.03,89.55,89.03,89.47,41300.0,66.9453,67.3363,66.9453,67.2762,41300.0
2013-09-24 10:00:00,89.46,89.49,89.12,89.38,68200.0,67.2686,67.2912,67.013,67.2085,68200.0
2013-09-24 10:30:00,89.43,89.68,89.31,89.54,35000.0,67.2461,67.4341,67.1558,67.3288,35000.0
2013-09-24 11:00:00,89.54,89.85,89.54,89.55,65300.0,67.3288,67.5619,67.3288,67.3363,65300.0
2013-09-24 11:30:00,89.58,89.75,89.55,89.74,34400.0,67.3589,67.4867,67.3363,67.4792,34400.0
2013-09-24 12:00:00,89.73,90.01,89.61,90.0,57200.0,67.4717,67.6822,67.3814,67.6747,57200.0
2013-09-24 12:30:00,90.0,90.27,90.0,90.16,70800.0,67.6747,67.8777,67.6747,67.795,70800.0
2013-09-24 13:00:00,90.17,90.26,90.14,90.22,51200.0,67.8025,67.8702,67.78,67.8401,51200.0
2013-09-24 13:30:00,90.23,90.36,90.14,90.3,42200.0,67.8476,67.9454,67.78,67.9003,42200.0
2013-09-24 14:00:00,90.3,90.34,90.0,90.02,39000.0,67.9003,67.9303,67.6747,67.6897,39000.0
2013-09-24 14:30:00,90.02,90.13,89.95,90.0,41200.0,67.6897,67.7724,67.6371,67.6747,41200.0
2013-09-24 15:00:00,89.99,90.15,89.93,90.04,54600.0,67.6672,67.7875,67.6221,67.7048,54600.0
2013-09-24 15:30:00,90.02,90.05,89.51,89.6,173500.0,67.6897,67.7123,67.3062,67.3739,173500.0
2013-09-25 09:30:00,90.18,90.22,89.4,89.65,71100.0,67.81,67.8401,67.2235,67.4115,71100.0
2013-09-25 10:00:00,89.69,90.11,89.49,89.96,253100.0,67.4416,67.7574,67.2912,67.6446,253100.0
2013-09-25 10:30:00,89.95,90.37,89.75,89.78,76500.0,67.6371,67.9529,67.4867,67.5093,76500.0
2013-09-25 11:00:00,89.79,90.07,89.58,90.01,50000.0,67.5168,67.7273,67.3589,67.6822,50000.0
2013-09-25 11:30:00,90.05,90.12,89.95,89.97,39000.0,67.7123,67.7649,67.6371,67.6521,39000.0
2013-09-25 12:00:00,89.97,89.99,89.73,89.85,47200.0,67.6521,67.6672,67.4717,67.5619,47200.0
2013-09-25 12:30:00,89.89,89.97,89.82,89.93,14300.0,67.592,67.6521,67.5393,67.6221,14300.0
2013-09-25 13:00:00,89.9,89.99,89.74,89.74,26800.0,67.5995,67.6672,67.4792,67.4792,26800.0
2013-09-25 13:30:00,89.76,89.77,89.52,89.67,42400.0,67.4942,67.5017,67.3138,67.4265,42400.0
2013-09-25 14:00:00,89.69,89.92,89.59,89.86,43900.0,67.4416,67.6145,67.3664,67.5694,43900.0
2013-09-25 14:30:00,89.82,90.08,89.8,89.94,37400.0,67.5393,67.7348,67.5243,67.6296,37400.0
2013-09-25 15:00:00,89.96,90.14,89.77,89.82,56400.0,67.6446,67.78,67.5017,67.5393,56400.0
2013-09-25 15:30:00,89.82,89.98,89.71,89.77,106200.0,67.5393,67.6596,67.4566,67.5017,106200.0
2013-09-26 09:30:00,89.99,90.46,89.76,90.24,67500.0,67.6672,68.0206,67.4942,67.8552,67500.0
2013-09-26 10:00:00,90.24,90.65,90.22,90.63,38300.0,67.8552,68.1635,67.8401,68.1484,38300.0
2013-09-26 10:30:00,90.58,90.67,90.04,90.14,23000.0,68.1108,68.1785,67.7048,67.78,23000.0
2013-09-26 11:00:00,89.99,90.33,89.91,90.32,23800.0,67.6672,67.9228,67.607,67.9153,23800.0
2013-09-26 11:30:00,90.33,90.33,90.14,90.32,11300.0,67.9228,67.9228,67.78,67.9153,11300.0
2013-09-26 12:00:00,90.31,90.46,90.21,90.44,47300.0,67.9078,68.0206,67.8326,68.0055,47300.0
2013-09-26 12:30:00,90.44,90.57,90.44,90.49,19000.0,68.0055,68.1033,68.0055,68.0431,19000.0
2013-09-26 13:00:00,90.52,90.72,90.52,90.68,33800.0,68.0657,68.2161,68.0657,68.186,33800.0
2013-09-26 13:30:00,90.68,90.71,90.45,90.62,35300.0,68.186,68.2086,68.0131,68.1409,35300.0
2013-09-26 14:00:00,90.62,90.62,90.35,90.48,46800.0,68.1409,68.1409,67.9379,68.0356,46800.0
2013-09-26 14:30:00,90.49,90.52,90.34,90.37,52400.0,68.0431,68.0657,67.9303,67.9529,52400.0
2013-09-26 15:00:00,90.36,90.43,90.27,90.29,56200.0,67.9454,67.998,67.8777,67.8928,56200.0
2013-09-26 15:30:00,90.29,90.53,90.25,90.52,106300.0,67.8928,68.0732,67.8627,68.0657,106300.0
2013-09-27 09:30:00,90.0,90.39,89.83,90.29,60000.0,67.6747,67.9679,67.5469,67.8928,60000.0
2013-09-27 10:00:00,90.23,90.43,90.01,90.39,36600.0,67.8476,67.998,67.6822,67.9679,36600.0
2013-09-27 10:30:00,90.41,90.68,90.35,90.5,50700.0,67.983,68.186,67.9379,68.0507,50700.0
2013-09-27 11:00:00,90.52,90.6,90.3,90.58,48300.0,68.0657,68.1259,67.9003,68.1108,48300.0
2013-09-27 11:30:00,90.58,90.72,90.36,90.54,26600.0,68.1108,68.2161,67.9454,68.0807,26600.0
2013-09-27 12:00:00,90.53,90.69,90.49,90.66,17600.0,68.0732,68.1935,68.0431,68.171,17600.0
2013-09-27 12:30:00,90.65,90.72,90.59,90.59,22900.0,68.1635,68.2161,68.1183,68.1183,22900.0
2013-09-27 13:00:00,90.61,90.85,90.59,90.77,31400.0,68.1334,68.3138,68.1183,68.2537,31400.0
2013-09-27 13:30:00,90.76,90.76,90.57,90.58,16100.0,68.2462,68.2462,68.1033,68.1108,16100.0
2013-09-27 14:00:00,90.57,90.61,90.5,90.53,52500.0,68.1033,68.1334,68.0507,68.0732,52500.0
2013-09-27 14:30:00,90.53,90.65,90.42,90.58,26300.0,68.0732,68.1635,67.9905,68.1108,26300.0
2013-09-27 15:00:00,90.59,90.6,90.48,90.58,51900.0,68.1183,68.1259,68.0356,68.1108,51900.0
2013-09-27 15:30:00,90.57,90.74,90.54,90.6,135400.0,68.1033,68.2311,68.0807,68.1259,135400.0
2013-09-30 09:30:00,89.69,90.24,89.69,90.15,64800.0,67.4416,67.8552,67.4416,67.7875,64800.0
2013-09-30 10:00:00,90.13,90.31,90.02,90.31,29400.0,67.7724,67.9078,67.6897,67.9078,29400.0
2013-09-30 10:30:00,90.27,90.54,90.14,90.33,28500.0,67.8777,68.0807,67.78,67.9228,28500.0
2013-09-30 11:00:00,90.33,90.5,90.16,90.32,22400.0,67.9228,68.0507,67.795,67.9153,22400.0
2013-09-30 11:30:00,90.33,90.39,90.28,90.36,29900.0,67.9228,67.9679,67.8852,67.9454,29900.0
2013-09-30 12:00:00,90.37,90.39,90.23,90.33,33400.0,67.9529,67.9679,67.8476,67.9228,33400.0
2013-09-30 12:30:00,90.33,90.46,90.27,90.39,20500.0,67.9228,68.0206,67.8777,67.9679,20500.0
2013-09-30 13:00:00,90.38,90.68,90.38,90.6,27700.0,67.9604,68.186,67.9604,68.1259,27700.0
2013-09-30 13:30:00,90.62,90.73,90.38,90.48,40100.0,68.1409,68.2236,67.9604,68.0356,40100.0
2013-09-30 14:00:00,90.5,90.62,90.39,90.56,21800.0,68.0507,68.1409,67.9679,68.0958,21800.0
2013-09-30 14:30:00,90.56,90.76,90.56,90.7,30000.0,68.0958,68.2462,68.0958,68.201,30000.0
2013-09-30 15:00:00,90.7,90.7,90.33,90.52,51900.0,68.201,68.201,67.9228,68.0657,51900.0
2013-09-30 15:30:00,90.53,90.63,90.34,90.56,137900.0,68.0732,68.1484,67.9303,68.0958,137900.0
2013-10-01 09:30:00,91.23,92.0,91.11,91.77,132700.0,68.5996,69.1786,68.5093,69.0056,132700.0
2013-10-01 10:00:00,91.75,92.55,91.75,92.32,153100.0,68.9906,69.5921,68.9906,69.4192,153100.0
2013-10-01 10:30:00,92.36,92.56,92.28,92.51,107300.0,69.4493,69.5997,69.3891,69.5621,107300.0
2013-10-01 11:00:00,92.51,92.57,92.39,92.44,47000.0,69.5621,69.6072,69.4718,69.5094,47000.0
2013-10-01 11:30:00,92.42,92.76,92.41,92.58,72400.0,69.4944,69.75,69.4869,69.6147,72400.0
2013-10-01 12:00:00,92.56,92.64,92.47,92.56,30900.0,69.5997,69.6598,69.532,69.5997,30900.0
2013-10-01 12:30:00,92.55,92.57,92.17,92.17,48300.0,69.5921,69.6072,69.3064,69.3064,48300.0
2013-10-01 13:00:00,92.21,92.41,92.14,92.29,42700.0,69.3365,69.4869,69.2838,69.3966,42700.0
2013-10-01 13:30:00,92.29,92.5,92.28,92.44,47600.0,69.3966,69.5545,69.3891,69.5094,47600.0
2013-10-01 14:00:00,92.45,92.45,92.12,92.12,73400.0,69.5169,69.5169,69.2688,69.2688,73400.0
2013-10-01 14:30:00,92.11,92.28,92.02,92.25,97600.0,69.2613,69.3891,69.1936,69.3666,97600.0
2013-10-01 15:00:00,92.24,92.25,92.09,92.1,102300.0,69.359,69.3666,69.2462,69.2538,102300.0
2013-10-01 15:30:00,92.1,92.4,92.01,92.38,210300.0,69.2538,69.4793,69.1861,69.4643,210300.0
2013-10-02 09:30:00,91.79,92.18,91.46,91.81,130600.0,69.0207,69.3139,68.7725,69.0357,130600.0
2013-10-02 10:00:00,91.75,91.83,91.27,91.49,109400.0,68.9906,69.0507,68.6297,68.7951,109400.0
2013-10-02 10:30:00,91.43,91.44,91.01,91.14,202200.0,68.75,68.7575,68.4341,68.5319,202200.0
2013-10-02 11:00:00,91.14,91.48,91.05,91.18,84200.0,68.5319,68.7876,68.4642,68.562,84200.0
2013-10-02 11:30:00,91.18,91.23,91.06,91.11,74200.0,68.562,68.5996,68.4717,68.5093,74200.0
2013-10-02 12:00:00,91.09,91.17,90.93,91.1,98000.0,68.4943,68.5545,68.374,68.5018,98000.0
2013-10-02 12:30:00,91.11,91.44,91.11,91.43,72000.0,68.5093,68.7575,68.5093,68.75,72000.0
2013-10-02 13:00:00,91.41,91.62,91.23,91.62,49400.0,68.7349,68.8928,68.5996,68.8928,49400.0
2013-10-02 13:30:00,91.6,91.75,91.5,91.73,46600.0,68.8778,68.9906,68.8026,68.9755,46600.0
2013-10-02 14:00:00,91.72,91.72,91.41,91.42,67200.0,68.968,68.968,68.7349,68.7424,67200.0
2013-10-02 14:30:00,91.41,91.41,91.13,91.17,103100.0,68.7349,68.7349,68.5244,68.5545,103100.0
2013-10-02 15:00:00,91.17,91.34,91.09,91.19,150700.0,68.5545,68.6823,68.4943,68.5695,150700.0
2013-10-02 15:30:00,91.19,91.34,91.02,91.3,300400.0,68.5695,68.6823,68.4417,68.6522,300400.0
2013-10-03 09:30:00,90.97,91.39,90.53,90.62,98700.0,68.4041,68.7199,68.0732,68.1409,98700.0
2013-10-03 10:00:00,90.57,90.66,90.24,90.4,82200.0,68.1033,68.171,67.8552,67.9755,82200.0
2013-10-03 10:30:00,90.36,90.65,90.28,90.47,128500.0,67.9454,68.1635,67.8852,68.0281,128500.0
2013-10-03 11:00:00,90.45,90.59,90.33,90.41,76400.0,68.0131,68.1183,67.9228,67.983,76400.0
2013-10-03 11:30:00,90.37,90.51,89.94,90.03,69600.0,67.9529,68.0582,67.6296,67.6972,69600.0
2013-10-03 12:00:00,90.03,90.19,89.94,90.05,78900.0,67.6972,67.8176,67.6296,67.7123,78900.0
2013-10-03 12:30:00,90.09,90.45,90.0,90.45,96200.0,67.7424,68.0131,67.6747,68.0131,96200.0
2013-10-03 13:00:00,90.41,90.89,90.35,90.86,35500.0,67.983,68.3439,67.9379,68.3214,35500.0
2013-10-03 13:30:00,90.89,91.01,90.53,90.78,97900.0,68.3439,68.4341,68.0732,68.2612,97900.0
2013-10-03 14:00:00,90.77,90.98,90.39,90.9,62200.0,68.2537,68.4116,67.9679,68.3514,62200.0
2013-10-03 14:30:00,90.88,91.04,90.75,90.87,45700.0,68.3364,68.4567,68.2386,68.3289,45700.0
2013-10-03 15:00:00,90.86,91.02,90.78,91.01,57400.0,68.3214,68.4417,68.2612,68.4341,57400.0
2013-10-03 15:30:00,91.01,91.04,90.8,90.84,137200.0,68.4341,68.4567,68.2762,68.3063,137200.0
2013-10-04 09:30:00,91.0,91.54,90.93,91.41,62800.0,68.4266,68.8327,68.374,68.7349,62800.0
2013-10-04 10:00:00,91.46,91.5,91.08,91.27,137000.0,68.7725,68.8026,68.4868,68.6297,137000.0
2013-10-04 10:30:00,91.27,91.43,91.07,91.07,114700.0,68.6297,68.75,68.4793,68.4793,114700.0
2013-10-04 11:00:00,91.08,91.3,90.97,91.1,58000.0,68.4868,68.6522,68.4041,68.5018,58000.0
2013-10-04 11:30:00,91.1,91.24,91.06,91.09,47400.0,68.5018,68.6071,68.4717,68.4943,47400.0
2013-10-04 12:00:00,91.08,91.14,90.9,91.08,40000.0,68.4868,68.5319,68.3514,68.4868,40000.0
2013-10-04 12:30:00,91.08,91.19,90.98,91.07,65000.0,68.4868,68.5695,68.4116,68.4793,65000.0
2013-10-04 13:00:00,91.08,91.1,90.96,91.04,49600.0,68.4868,68.5018,68.3966,68.4567,49600.0
2013-10-04 13:30:00,91.06,91.14,91.03,91.05,43700.0,68.4717,68.5319,68.4492,68.4642,43700.0
2013-10-04 14:00:00,91.05,91.11,90.96,91.05,15700.0,68.4642,68.5093,68.3966,68.4642,15700.0
2013-10-04 14:30:00,91.05,91.2,91.02,91.13,28400.0,68.4642,68.577,68.4417,68.5244,28400.0
2013-10-04 15:00:00,91.13,91.19,91.01,91.12,75000.0,68.5244,68.5695,68.4341,68.5169,75000.0
2013-10-04 15:30:00,91.11,91.19,90.98,91.15,115200.0,68.5093,68.5695,68.4116,68.5394,115200.0
2013-10-07 09:30:00,90.45,90.8,90.2,90.65,68800.0,68.0131,68.2762,67.8251,68.1635,68800.0
2013-10-07 10:00:00,90.62,90.9,90.52,90.65,39600.0,68.1409,68.3514,68.0657,68.1635,39600.0
2013-10-07 10:30:00,90.65,90.75,90.19,90.24,80300.0,68.1635,68.2386,67.8176,67.8552,80300.0
2013-10-07 11:00:00,90.23,90.52,90.11,90.38,96800.0,67.8476,68.0657,67.7574,67.9604,96800.0
2013-10-07 11:30:00,90.39,90.61,90.38,90.5,17100.0,67.9679,68.1334,67.9604,68.0507,17100.0
2013-10-07 12:00:00,90.51,90.52,90.06,90.06,25400.0,68.0582,68.0657,67.7198,67.7198,25400.0
2013-10-07 12:30:00,90.09,90.18,89.97,90.05,35900.0,67.7424,67.81,67.6521,67.7123,35900.0
2013-10-07 13:00:00,90.07,90.29,90.06,90.14,28600.0,67.7273,67.8928,67.7198,67.78,28600.0
2013-10-07 13:30:00,90.13,90.49,90.13,90.49,55000.0,67.7724,68.0431,67.7724,68.0431,55000.0
2013-10-07 14:00:00,90.54,90.62,90.35,90.49,43500.0,68.0807,68.1409,67.9379,68.0431,43500.0
2013-10-07 14:30:00,90.53,90.55,90.31,90.44,51600.0,68.0732,68.0883,67.9078,68.0055,51600.0
2013-10-07 15:00:00,90.44,90.45,90.18,90.19,89100.0,68.0055,68.0131,67.81,67.8176,89100.0
2013-10-07 15:30:00,90.19,90.25,90.02,90.03,173500.0,67.8176,67.8627,67.6897,67.6972,173500.0
2013-10-08 09:30:00,89.9,90.47,89.7,90.35,53300.0,67.5995,68.0281,67.4491,67.9379,53300.0
2013-10-08 10:00:00,90.38,90.41,90.03,90.25,49100.0,67.9604,67.983,67.6972,67.8627,49100.0
2013-10-08 10:30:00,90.26,90.26,89.73,89.85,110500.0,67.8702,67.8702,67.4717,67.5619,110500.0
2013-10-08 11:00:00,89.86,89.93,89.57,89.85,76200.0,67.5694,67.6221,67.3514,67.5619,76200.0
2013-10-08 11:30:00,89.82,89.83,89.28,89.36,59800.0,67.5393,67.5469,67.1333,67.1934,59800.0
2013-10-08 12:00:00,89.37,89.44,88.99,89.17,90900.0,67.201,67.2536,66.9152,67.0506,90900.0
2013-10-08 12:30:00,89.16,89.43,88.95,89.35,47800.0,67.0431,67.2461,66.8852,67.1859,47800.0
2013-10-08 13:00:00,89.35,89.37,88.97,89.1,47700.0,67.1859,67.201,66.9002,66.9979,47700.0
2013-10-08 13:30:00,89.09,89.18,88.81,88.91,44500.0,66.9904,67.0581,66.7799,66.8551,44500.0
2013-10-08 14:00:00,88.9,88.98,88.65,88.93,71700.0,66.8476,66.9077,66.6596,66.8701,71700.0
2013-10-08 14:30:00,88.94,89.01,88.81,88.99,61200.0,66.8776,66.9303,66.7799,66.9152,61200.0
2013-10-08 15:00:00,89.02,89.32,88.94,89.31,91300.0,66.9378,67.1634,66.8776,67.1558,91300.0
2013-10-08 15:30:00,89.32,89.36,88.81,88.89,206100.0,67.1634,67.1934,66.7799,66.84,206100.0
2013-10-09 09:30:00,89.16,89.22,88.33,88.56,56500.0,67.0431,67.0882,66.4189,66.5919,56500.0
2013-10-09 10:00:00,88.56,88.61,88.24,88.51,43900.0,66.5919,66.6295,66.3513,66.5543,43900.0
2013-10-09 10:30:00,88.55,88.84,88.42,88.43,85800.0,66.5844,66.8024,66.4866,66.4941,85800.0
2013-10-09 11:00:00,88.39,88.44,87.95,88.14,73200.0,66.4641,66.5017,66.1332,66.2761,73200.0
2013-10-09 11:30:00,88.14,88.28,88.1,88.2,125700.0,66.2761,66.3813,66.246,66.3212,125700.0
2013-10-09 12:00:00,88.2,88.27,88.12,88.19,64000.0,66.3212,66.3738,66.261,66.3137,64000.0
2013-10-09 12:30:00,88.2,88.47,88.18,88.19,39500.0,66.3212,66.5242,66.3062,66.3137,39500.0
2013-10-09 13:00:00,88.24,88.6,88.21,88.55,89600.0,66.3513,66.622,66.3287,66.5844,89600.0
2013-10-09 13:30:00,88.55,88.71,88.45,88.65,62800.0,66.5844,66.7047,66.5092,66.6596,62800.0
2013-10-09 14:00:00,88.62,88.67,88.37,88.52,52000.0,66.637,66.6746,66.449,66.5618,52000.0
2013-10-09 14:30:00,88.51,88.72,88.25,88.44,98900.0,66.5543,66.7122,66.3588,66.5017,98900.0
2013-10-09 15:00:00,88.47,88.68,88.38,88.63,75300.0,66.5242,66.6821,66.4565,66.6445,75300.0
2013-10-09 15:30:00,88.63,88.69,88.23,88.4,187300.0,66.6445,66.6896,66.3438,66.4716,187300.0
2013-10-10 09:30:00,89.33,89.73,89.11,89.58,73500.0,67.1709,67.4717,67.0055,67.3589,73500.0
2013-10-10 10:00:00,89.55,89.79,89.53,89.62,38400.0,67.3363,67.5168,67.3213,67.389,38400.0
2013-10-10 10:30:00,89.6,90.02,89.5,89.83,49500.0,67.3739,67.6897,67.2987,67.5469,49500.0
2013-10-10 11:00:00,89.76,89.81,89.49,89.63,51400.0,67.4942,67.5318,67.2912,67.3965,51400.0
2013-10-10 11:30:00,89.62,89.89,89.5,89.69,85700.0,67.389,67.592,67.2987,67.4416,85700.0
2013-10-10 12:00:00,89.73,89.81,89.51,89.62,59900.0,67.4717,67.5318,67.3062,67.389,59900.0
2013-10-10 12:30:00,89.63,89.93,89.57,89.87,41200.0,67.3965,67.6221,67.3514,67.5769,41200.0
2013-10-10 13:00:00,89.87,89.87,89.54,89.64,16100.0,67.5769,67.5769,67.3288,67.404,16100.0
2013-10-10 13:30:00,89.6,89.72,89.53,89.71,30400.0,67.3739,67.4641,67.3213,67.4566,30400.0
2013-10-10 14:00:00,89.7,89.72,89.46,89.58,21800.0,67.4491,67.4641,67.2686,67.3589,21800.0
2013-10-10 14:30:00,89.59,89.8,89.59,89.76,28100.0,67.3664,67.5243,67.3664,67.4942,28100.0
2013-10-10 15:00:00,89.79,90.21,89.76,90.11,72500.0,67.5168,67.8326,67.4942,67.7574,72500.0
2013-10-10 15:30:00,90.11,90.25,89.98,90.23,116400.0,67.7574,67.8627,67.6596,67.8476,116400.0
2013-10-11 09:30:00,90.15,90.47,90.06,90.44,82500.0,67.7875,68.0281,67.7198,68.0055,82500.0
2013-10-11 10:00:00,90.43,90.62,90.39,90.44,38200.0,67.998,68.1409,67.9679,68.0055,38200.0
2013-10-11 10:30:00,90.46,90.54,90.31,90.54,21700.0,68.0206,68.0807,67.9078,68.0807,21700.0
2013-10-11 11:00:00,90.55,90.61,90.45,90.55,37300.0,68.0883,68.1334,68.0131,68.0883,37300.0
2013-10-11 11:30:00,90.57,91.21,90.57,91.15,33300.0,68.1033,68.5845,68.1033,68.5394,33300.0
2013-10-11 12:00:00,91.17,91.36,91.14,91.27,37100.0,68.5545,68.6973,68.5319,68.6297,37100.0
2013-10-11 12:30:00,91.29,91.4,91.25,91.3,34700.0,68.6447,68.7274,68.6146,68.6522,34700.0
2013-10-11 13:00:00,91.29,91.5,91.19,91.22,28200.0,68.6447,68.8026,68.5695,68.5921,28200.0
2013-10-11 13:30:00,91.19,91.27,91.08,91.16,25600.0,68.5695,68.6297,68.4868,68.5469,25600.0
2013-10-11 14:00:00,91.19,91.34,91.16,91.25,20600.0,68.5695,68.6823,68.5469,68.6146,20600.0
2013-10-11 14:30:00,91.25,91.28,91.16,91.27,28400.0,68.6146,68.6372,68.5469,68.6297,28400.0
2013-10-11 15:00:00,91.28,91.29,91.0,91.12,62100.0,68.6372,68.6447,68.4266,68.5169,62100.0
2013-10-11 15:30:00,91.12,91.31,91.03,91.3,123900.0,68.5169,68.6597,68.4492,68.6522,123900.0
2013-10-14 09:30:00,90.54,90.94,90.11,90.33,52500.0,68.0807,68.3815,67.7574,67.9228,52500.0
2013-10-14 10:00:00,90.33,90.37,90.0,90.19,44000.0,67.9228,67.9529,67.6747,67.8176,44000.0
2013-10-14 10:30:00,90.21,90.24,90.08,90.13,92900.0,67.8326,67.8552,67.7348,67.7724,92900.0
2013-10-14 11:00:00,90.11,90.18,90.01,90.16,99500.0,67.7574,67.81,67.6822,67.795,99500.0
2013-10-14 11:30:00,90.16,90.58,90.16,90.56,50500.0,67.795,68.1108,67.795,68.0958,50500.0
2013-10-14 12:00:00,90.56,90.65,90.51,90.58,48000.0,68.0958,68.1635,68.0582,68.1108,48000.0
2013-10-14 12:30:00,90.58,90.85,90.58,90.8,13700.0,68.1108,68.3138,68.1108,68.2762,13700.0
2013-10-14 13:00:00,90.85,91.07,90.79,91.02,22200.0,68.3138,68.4793,68.2687,68.4417,22200.0
2013-10-14 13:30:00,91.03,91.11,90.86,90.96,14600.0,68.4492,68.5093,68.3214,68.3966,14600.0
2013-10-14 14:00:00,90.96,91.32,90.96,91.16,23400.0,68.3966,68.6673,68.3966,68.5469,23400.0
2013-10-14 14:30:00,91.15,91.26,90.99,91.21,38400.0,68.5394,68.6221,68.4191,68.5845,38400.0
2013-10-14 15:00:00,91.24,91.49,91.17,91.43,46600.0,68.6071,68.7951,68.5545,68.75,46600.0
2013-10-14 15:30:00,91.45,91.6,91.38,91.58,153800.0,68.765,68.8778,68.7124,68.8628,153800.0
2013-10-15 09:30:00,91.26,91.46,90.54,90.68,103400.0,68.6221,68.7725,68.0807,68.186,103400.0
2013-10-15 10:00:00,90.71,91.6,90.65,91.32,158000.0,68.2086,68.8778,68.1635,68.6673,158000.0
2013-10-15 10:30:00,91.31,91.35,90.57,90.59,88600.0,68.6597,68.6898,68.1033,68.1183,88600.0
2013-10-15 11:00:00,90.56,90.75,90.28,90.6,149700.0,68.0958,68.2386,67.8852,68.1259,149700.0
2013-10-15 11:30:00,90.61,90.64,90.07,90.18,88000.0,68.1334,68.1559,67.7273,67.81,88000.0
2013-10-15 12:00:00,90.17,90.18,89.84,89.84,72600.0,67.8025,67.81,67.5544,67.5544,72600.0
2013-10-15 12:30:00,89.86,90.48,89.68,90.3,144600.0,67.5694,68.0356,67.4341,67.9003,144600.0
2013-10-15 13:00:00,90.28,90.33,90.0,90.0,125300.0,67.8852,67.9228,67.6747,67.6747,125300.0
2013-10-15 13:30:00,90.0,90.04,89.72,89.87,89400.0,67.6747,67.7048,67.4641,67.5769,89400.0
2013-10-15 14:00:00,89.86,90.01,89.51,89.56,87200.0,67.5694,67.6822,67.3062,67.3438,87200.0
2013-10-15 14:30:00,89.56,89.62,89.22,89.46,129600.0,67.3438,67.389,67.0882,67.2686,129600.0
2013-10-15 15:00:00,89.45,89.88,89.45,89.87,137300.0,67.2611,67.5845,67.2611,67.5769,137300.0
2013-10-15 15:30:00,89.89,89.89,89.48,89.51,279100.0,67.592,67.592,67.2837,67.3062,279100.0
2013-10-16 09:30:00,79.6,79.94,75.42,77.66,3868000.0,59.8545,60.1102,56.7114,58.3957,3868000.0
2013-10-16 10:00:00,77.66,77.92,76.58,76.91,1489600.0,58.3957,58.5912,57.5836,57.8318,1489600.0
2013-10-16 10:30:00,76.91,77.35,76.2,77.13,853700.0,57.8318,58.1626,57.2979,57.9972,853700.0
2013-10-16 11:00:00,77.12,77.25,76.76,77.14,671300.0,57.9897,58.0874,57.719,58.0047,671300.0
2013-10-16 11:30:00,77.14,77.77,77.04,77.49,575800.0,58.0047,58.4785,57.9295,58.2679,575800.0
2013-10-16 12:00:00,77.48,78.31,77.48,77.59,863800.0,58.2604,58.8845,58.2604,58.3431,863800.0
2013-10-16 12:30:00,77.58,77.59,76.89,77.07,595100.0,58.3356,58.3431,57.8167,57.9521,595100.0
2013-10-16 13:00:00,77.07,77.31,76.61,76.72,544100.0,57.9521,58.1326,57.6062,57.6889,544100.0
2013-10-16 13:30:00,76.71,76.72,76.35,76.52,462800.0,57.6814,57.6889,57.4107,57.5385,462800.0
2013-10-16 14:00:00,76.56,76.98,76.39,76.87,485900.0,57.5686,57.8844,57.4408,57.8017,485900.0
2013-10-16 14:30:00,76.88,77.2,76.76,76.77,475400.0,57.8092,58.0498,57.719,57.7265,475400.0
2013-10-16 15:00:00,76.77,76.81,76.57,76.7,656300.0,57.7265,57.7566,57.5761,57.6739,656300.0
2013-10-16 15:30:00,76.7,76.89,76.57,76.75,1057600.0,57.6739,57.8167,57.5761,57.7115,1057600.0
2013-10-17 09:30:00,76.12,76.6,75.0,75.22,759500.0,57.2377,57.5987,56.3956,56.561,759500.0
2013-10-17 10:00:00,75.22,75.25,74.62,74.65,741200.0,56.561,56.5836,56.1098,56.1324,741200.0
2013-10-17 10:30:00,74.65,74.8,74.28,74.55,600900.0,56.1324,56.2452,55.8542,56.0572,600900.0
2013-10-17 11:00:00,74.55,74.57,74.13,74.3,487200.0,56.0572,56.0722,55.7414,55.8692,487200.0
2013-10-17 11:30:00,74.29,74.54,74.16,74.44,551600.0,55.8617,56.0497,55.7639,55.9745,551600.0
2013-10-17 12:00:00,74.44,74.5,74.35,74.46,257200.0,55.9745,56.0196,55.9068,55.9895,257200.0
2013-10-17 12:30:00,74.47,74.8,74.47,74.73,307200.0,55.997,56.2452,55.997,56.1925,307200.0
2013-10-17 13:00:00,74.73,74.8,74.5,74.5,263500.0,56.1925,56.2452,56.0196,56.0196,263500.0
2013-10-17 13:30:00,74.51,74.71,74.5,74.63,183600.0,56.0271,56.1775,56.0196,56.1174,183600.0
2013-10-17 14:00:00,74.64,74.71,74.62,74.63,204600.0,56.1249,56.1775,56.1098,56.1174,204600.0
2013-10-17 14:30:00,74.64,74.64,74.5,74.53,278800.0,56.1249,56.1249,56.0196,56.0422,278800.0
2013-10-17 15:00:00,74.53,74.61,74.44,74.47,368500.0,56.0422,56.1023,55.9745,55.997,368500.0
2013-10-17 15:30:00,74.46,74.6,74.36,74.37,727100.0,55.9895,56.0948,55.9143,55.9219,727100.0
2013-10-18 09:30:00,74.93,75.79,74.42,75.64,555800.0,56.3429,56.9896,55.9594,56.8768,555800.0
2013-10-18 10:00:00,75.68,75.7,75.14,75.5,302000.0,56.9069,56.9219,56.5008,56.7715,302000.0
2013-10-18 10:30:00,75.51,76.12,75.48,75.71,324400.0,56.7791,57.2377,56.7565,56.9295,324400.0
2013-10-18 11:00:00,75.73,76.0,75.73,75.93,150300.0,56.9445,57.1475,56.9445,57.0949,150300.0
2013-10-18 11:30:00,75.92,76.05,75.87,75.96,120900.0,57.0874,57.1851,57.0498,57.1174,120900.0
2013-10-18 12:00:00,75.99,76.34,75.97,76.26,187900.0,57.14,57.4032,57.125,57.343,187900.0
2013-10-18 12:30:00,76.26,76.31,76.14,76.29,208500.0,57.343,57.3806,57.2528,57.3656,208500.0
2013-10-18 13:00:00,76.29,76.98,76.27,76.92,338900.0,57.3656,57.8844,57.3505,57.8393,338900.0
2013-10-18 13:30:00,76.92,77.13,76.73,77.11,286700.0,57.8393,57.9972,57.6964,57.9822,286700.0
2013-10-18 14:00:00,77.12,77.29,77.03,77.08,227400.0,57.9897,58.1175,57.922,57.9596,227400.0
2013-10-18 14:30:00,77.05,77.37,76.84,77.15,371700.0,57.9371,58.1777,57.7791,58.0122,371700.0
2013-10-18 15:00:00,77.14,77.43,77.13,77.38,323000.0,58.0047,58.2228,57.9972,58.1852,323000.0
2013-10-18 15:30:00,77.38,77.4,77.01,77.16,548500.0,58.1852,58.2002,57.907,58.0198,548500.0
2013-10-21 09:30:00,77.16,77.59,77.06,77.36,243300.0,58.0198,58.3431,57.9446,58.1702,243300.0
2013-10-21 10:00:00,77.36,77.56,77.26,77.26,137900.0,58.1702,58.3205,58.095,58.095,137900.0
2013-10-21 10:30:00,77.25,77.33,77.16,77.31,128600.0,58.0874,58.1476,58.0198,58.1326,128600.0
2013-10-21 11:00:00,77.31,77.52,77.25,77.51,110200.0,58.1326,58.2905,58.0874,58.2829,110200.0
2013-10-21 11:30:00,77.5,77.61,77.39,77.61,94000.0,58.2754,58.3581,58.1927,58.3581,94000.0
2013-10-21 12:00:00,77.59,77.69,77.53,77.65,81400.0,58.3431,58.4183,58.298,58.3882,81400.0
2013-10-21 12:30:00,77.66,77.8,77.64,77.8,80500.0,58.3957,58.501,58.3807,58.501,80500.0
2013-10-21 13:00:00,77.81,77.81,77.6,77.67,115000.0,58.5085,58.5085,58.3506,58.4033,115000.0
2013-10-21 13:30:00,77.67,77.75,77.57,77.63,172500.0,58.4033,58.4634,58.3281,58.3732,172500.0
2013-10-21 14:00:00,77.62,77.8,77.49,77.78,184500.0,58.3657,58.501,58.2679,58.486,184500.0
2013-10-21 14:30:00,77.78,77.78,77.59,77.61,106600.0,58.486,58.486,58.3431,58.3581,106600.0
2013-10-21 15:00:00,77.61,77.75,77.59,77.65,173000.0,58.3581,58.4634,58.3431,58.3882,173000.0
2013-10-21 15:30:00,77.64,77.65,77.43,77.49,334000.0,58.3807,58.3882,58.2228,58.2679,334000.0
2013-10-22 09:30:00,77.49,77.7,77.08,77.39,184100.0,58.2679,58.4258,57.9596,58.1927,184100.0
2013-10-22 10:00:00,77.39,77.56,77.29,77.34,320500.0,58.1927,58.3205,58.1175,58.1551,320500.0
2013-10-22 10:30:00,77.33,77.42,76.94,77.18,165200.0,58.1476,58.2153,57.8543,58.0348,165200.0
2013-10-22 11:00:00,77.17,77.2,76.8,76.85,236400.0,58.0273,58.0498,57.7491,57.7867,236400.0
2013-10-22 11:30:00,76.86,77.0,76.81,76.99,87700.0,57.7942,57.8995,57.7566,57.8919,87700.0
2013-10-22 12:00:00,76.97,77.03,76.76,76.76,178700.0,57.8769,57.922,57.719,57.719,178700.0
2013-10-22 12:30:00,76.78,76.81,76.56,76.75,114200.0,57.734,57.7566,57.5686,57.7115,114200.0
2013-10-22 13:00:00,76.75,77.0,76.75,76.95,46800.0,57.7115,57.8995,57.7115,57.8619,46800.0
2013-10-22 13:30:00,76.93,77.06,76.88,77.0,189100.0,57.8468,57.9446,57.8092,57.8995,189100.0
2013-10-22 14:00:00,76.99,77.27,76.97,77.15,201800.0,57.8919,58.1025,57.8769,58.0122,201800.0
2013-10-22 14:30:00,77.17,77.38,77.07,77.34,96300.0,58.0273,58.1852,57.9521,58.1551,96300.0
2013-10-22 15:00:00,77.34,77.44,77.3,77.31,136600.0,58.1551,58.2303,58.125,58.1326,136600.0
2013-10-22 15:30:00,77.32,77.36,77.18,77.36,376700.0,58.1401,58.1702,58.0348,58.1702,376700.0
2013-10-23 09:30:00,77.28,77.32,76.35,76.38,184000.0,58.11,58.1401,57.4107,57.4333,184000.0
2013-10-23 10:00:00,76.35,76.61,76.2,76.31,159000.0,57.4107,57.6062,57.2979,57.3806,159000.0
2013-10-23 10:30:00,76.29,76.49,76.21,76.38,119100.0,57.3656,57.516,57.3054,57.4333,119100.0
2013-10-23 11:00:00,76.38,76.46,76.26,76.32,119600.0,57.4333,57.4934,57.343,57.3881,119600.0
2013-10-23 11:30:00,76.33,76.34,76.12,76.23,87400.0,57.3957,57.4032,57.2377,57.3205,87400.0
2013-10-23 12:00:00,76.23,76.36,76.05,76.08,229100.0,57.3205,57.4182,57.1851,57.2077,229100.0
2013-10-23 12:30:00,76.08,76.43,76.04,76.41,163300.0,57.2077,57.4708,57.1776,57.4558,163300.0
2013-10-23 13:00:00,76.42,76.5,76.35,76.45,103000.0,57.4633,57.5235,57.4107,57.4859,103000.0
2013-10-23 13:30:00,76.46,76.46,76.01,76.04,246100.0,57.4934,57.4934,57.155,57.1776,246100.0
2013-10-23 14:00:00,76.04,76.13,75.78,76.0,121600.0,57.1776,57.2453,56.9821,57.1475,121600.0
2013-10-23 14:30:00,76.0,76.29,75.98,76.23,295400.0,57.1475,57.3656,57.1325,57.3205,295400.0
2013-10-23 15:00:00,76.22,76.3,76.15,76.15,236400.0,57.3129,57.3731,57.2603,57.2603,236400.0
2013-10-23 15:30:00,76.16,76.45,76.15,76.38,408700.0,57.2678,57.4859,57.2603,57.4333,408700.0
2013-10-24 09:30:00,76.91,77.24,76.21,76.59,206300.0,57.8318,58.0799,57.3054,57.5912,206300.0
2013-10-24 10:00:00,76.6,76.81,76.5,76.76,87200.0,57.5987,57.7566,57.5235,57.719,87200.0
2013-10-24 10:30:00,76.76,77.11,76.69,77.09,89900.0,57.719,57.9822,57.6664,57.9671,89900.0
2013-10-24 11:00:00,77.09,77.13,77.0,77.06,59000.0,57.9671,57.9972,57.8995,57.9446,59000.0
2013-10-24 11:30:00,77.08,77.1,76.99,77.07,54200.0,57.9596,57.9746,57.8919,57.9521,54200.0
2013-10-24 12:00:00,77.09,77.12,77.02,77.05,78800.0,57.9671,57.9897,57.9145,57.9371,78800.0
2013-10-24 12:30:00,77.06,77.13,76.97,77.13,68000.0,57.9446,57.9972,57.8769,57.9972,68000.0
2013-10-24 13:00:00,77.12,77.21,77.05,77.21,41100.0,57.9897,58.0574,57.9371,58.0574,41100.0
2013-10-24 13:30:00,77.21,77.28,77.16,77.19,53500.0,58.0574,58.11,58.0198,58.0423,53500.0
2013-10-24 14:00:00,77.2,77.63,77.15,77.62,85900.0,58.0498,58.3732,58.0122,58.3657,85900.0
2013-10-24 14:30:00,77.6,77.76,77.56,77.71,85300.0,58.3506,58.4709,58.3205,58.4333,85300.0
2013-10-24 15:00:00,77.71,77.71,77.58,77.58,71300.0,58.4333,58.4333,58.3356,58.3356,71300.0
2013-10-24 15:30:00,77.59,77.83,77.44,77.75,270700.0,58.3431,58.5236,58.2303,58.4634,270700.0
2013-10-25 09:30:00,77.69,77.9,77.19,77.36,140000.0,58.4183,58.5762,58.0423,58.1702,140000.0
2013-10-25 10:00:00,77.26,77.43,77.15,77.22,89600.0,58.095,58.2228,58.0122,58.0649,89600.0
2013-10-25 10:30:00,77.22,77.49,77.2,77.45,111800.0,58.0649,58.2679,58.0498,58.2378,111800.0
2013-10-25 11:00:00,77.46,77.62,77.44,77.53,101300.0,58.2453,58.3657,58.2303,58.298,101300.0
2013-10-25 11:30:00,77.54,77.81,77.45,77.74,143700.0,58.3055,58.5085,58.2378,58.4559,143700.0
2013-10-25 12:00:00,77.74,77.9,77.63,77.82,128200.0,58.4559,58.5762,58.3732,58.516,128200.0
2013-10-25 12:30:00,77.83,78.0,77.81,77.99,100000.0,58.5236,58.6514,58.5085,58.6439,100000.0
2013-10-25 13:00:00,77.99,78.19,77.95,78.14,105700.0,58.6439,58.7943,58.6138,58.7567,105700.0
2013-10-25 13:30:00,78.13,78.29,78.02,78.29,103800.0,58.7491,58.8695,58.6664,58.8695,103800.0
2013-10-25 14:00:00,78.28,78.41,78.13,78.29,122300.0,58.8619,58.9597,58.7491,58.8695,122300.0
2013-10-25 14:30:00,78.29,78.38,78.25,78.35,199100.0,58.8695,58.9371,58.8394,58.9146,199100.0
2013-10-25 15:00:00,78.35,78.35,78.18,78.27,82400.0,58.9146,58.9146,58.7867,58.8544,82400.0
2013-10-25 15:30:00,78.25,78.49,78.21,78.47,192000.0,58.8394,59.0198,58.8093,59.0048,192000.0
2013-10-28 09:30:00,78.6,78.62,78.06,78.32,240500.0,59.1026,59.1176,58.6965,58.892,240500.0
2013-10-28 10:00:00,78.29,78.51,78.2,78.33,66100.0,58.8695,59.0349,58.8018,58.8995,66100.0
2013-10-28 10:30:00,78.26,78.41,78.17,78.2,88500.0,58.8469,58.9597,58.7792,58.8018,88500.0
2013-10-28 11:00:00,78.23,78.51,78.22,78.48,71100.0,58.8243,59.0349,58.8168,59.0123,71100.0
2013-10-28 11:30:00,78.5,78.5,78.24,78.38,88400.0,59.0274,59.0274,58.8319,58.9371,88400.0
2013-10-28 12:00:00,78.38,78.49,78.29,78.43,52200.0,58.9371,59.0198,58.8695,58.9747,52200.0
2013-10-28 12:30:00,78.43,78.51,78.37,78.44,48000.0,58.9747,59.0349,58.9296,58.9823,48000.0
2013-10-28 13:00:00,78.45,78.49,78.3,78.31,42400.0,58.9898,59.0198,58.877,58.8845,42400.0
2013-10-28 13:30:00,78.33,78.35,78.28,78.3,86900.0,58.8995,58.9146,58.8619,58.877,86900.0
2013-10-28 14:00:00,78.3,78.38,78.19,78.33,98200.0,58.877,58.9371,58.7943,58.8995,98200.0
2013-10-28 14:30:00,78.33,78.49,78.33,78.49,76100.0,58.8995,59.0198,58.8995,59.0198,76100.0
2013-10-28 15:00:00,78.48,78.51,78.41,78.45,95100.0,59.0123,59.0349,58.9597,58.9898,95100.0
2013-10-28 15:30:00,78.45,78.48,78.32,78.42,153200.0,58.9898,59.0123,58.892,58.9672,153200.0
2013-10-29 09:30:00,78.58,79.03,78.44,79.0,189300.0,59.0875,59.4259,58.9823,59.4033,189300.0
2013-10-29 10:00:00,78.95,79.05,78.84,78.92,88200.0,59.3657,59.4409,59.283,59.3432,88200.0
2013-10-29 10:30:00,78.94,79.03,78.77,78.79,126000.0,59.3582,59.4259,59.2304,59.2454,126000.0
2013-10-29 11:00:00,78.79,78.9,78.77,78.85,74200.0,59.2454,59.3281,59.2304,59.2905,74200.0
2013-10-29 11:30:00,78.84,79.2,78.78,79.17,65200.0,59.283,59.5537,59.2379,59.5312,65200.0
2013-10-29 12:00:00,79.17,79.42,79.14,79.41,65500.0,59.5312,59.7192,59.5086,59.7116,65500.0
2013-10-29 12:30:00,79.38,79.45,79.23,79.25,70500.0,59.6891,59.7417,59.5763,59.5913,70500.0
2013-10-29 13:00:00,79.26,79.36,79.25,79.3,54600.0,59.5988,59.674,59.5913,59.6289,54600.0
2013-10-29 13:30:00,79.29,79.46,79.29,79.46,77600.0,59.6214,59.7492,59.6214,59.7492,77600.0
2013-10-29 14:00:00,79.45,79.5,79.42,79.5,152100.0,59.7417,59.7793,59.7192,59.7793,152100.0
2013-10-29 14:30:00,79.48,79.88,79.47,79.8,150200.0,59.7643,60.065,59.7567,60.0049,150200.0
2013-10-29 15:00:00,79.82,79.87,79.6,79.64,133700.0,60.0199,60.0575,59.8545,59.8846,133700.0
2013-10-29 15:30:00,79.65,79.91,79.62,79.91,272500.0,59.8921,60.0876,59.8695,60.0876,272500.0
2013-10-30 09:30:00,79.98,80.3,79.9,80.04,148000.0,60.1402,60.3809,60.0801,60.1854,148000.0
2013-10-30 10:00:00,80.05,80.16,79.74,79.87,124400.0,60.1929,60.2756,59.9598,60.0575,124400.0
2013-10-30 10:30:00,79.87,79.87,79.67,79.68,86300.0,60.0575,60.0575,59.9071,59.9147,86300.0
2013-10-30 11:00:00,79.7,79.76,79.58,79.62,135500.0,59.9297,59.9748,59.8395,59.8695,135500.0
2013-10-30 11:30:00,79.63,79.64,79.25,79.29,115300.0,59.8771,59.8846,59.5913,59.6214,115300.0
2013-10-30 12:00:00,79.27,79.47,79.27,79.4,75700.0,59.6064,59.7567,59.6064,59.7041,75700.0
2013-10-30 12:30:00,79.42,79.56,79.37,79.54,55200.0,59.7192,59.8244,59.6816,59.8094,55200.0
2013-10-30 13:00:00,79.55,79.58,79.43,79.46,65300.0,59.8169,59.8395,59.7267,59.7492,65300.0
2013-10-30 13:30:00,79.45,79.5,79.35,79.46,89400.0,59.7417,59.7793,59.6665,59.7492,89400.0
2013-10-30 14:00:00,79.46,79.63,78.86,78.99,147800.0,59.7492,59.8771,59.2981,59.3958,147800.0
2013-10-30 14:30:00,78.98,79.11,78.73,78.87,160800.0,59.3883,59.4861,59.2003,59.3056,160800.0
2013-10-30 15:00:00,78.88,79.05,78.66,78.69,166600.0,59.3131,59.4409,59.1477,59.1702,166600.0
2013-10-30 15:30:00,78.71,78.98,78.65,78.73,264500.0,59.1853,59.3883,59.1402,59.2003,264500.0
2013-10-31 09:30:00,78.38,78.47,77.61,77.65,124400.0,58.9371,59.0048,58.3581,58.3882,124400.0
2013-10-31 10:00:00,77.64,78.1,77.49,77.96,61900.0,58.3807,58.7266,58.2679,58.6213,61900.0
2013-10-31 10:30:00,77.93,78.17,77.77,78.14,62300.0,58.5988,58.7792,58.4785,58.7567,62300.0
2013-10-31 11:00:00,78.17,78.54,78.17,78.53,48800.0,58.7792,59.0574,58.7792,59.0499,48800.0
2013-10-31 11:30:00,78.54,78.77,78.53,78.65,33600.0,59.0574,59.2304,59.0499,59.1402,33600.0
2013-10-31 12:00:00,78.64,78.83,78.63,78.79,20700.0,59.1326,59.2755,59.1251,59.2454,20700.0
2013-10-31 12:30:00,78.8,78.97,78.8,78.88,21700.0,59.2529,59.3808,59.2529,59.3131,21700.0
2013-10-31 13:00:00,78.89,79.07,78.83,79.07,24200.0,59.3206,59.456,59.2755,59.456,24200.0
2013-10-31 13:30:00,79.07,79.09,78.97,78.97,27700.0,59.456,59.471,59.3808,59.3808,27700.0
2013-10-31 14:00:00,78.97,79.09,78.92,79.05,45900.0,59.3808,59.471,59.3432,59.4409,45900.0
2013-10-31 14:30:00,79.06,79.29,79.05,79.15,50800.0,59.4485,59.6214,59.4409,59.5161,50800.0
2013-10-31 15:00:00,79.16,79.16,78.93,78.97,66300.0,59.5236,59.5236,59.3507,59.3808,66300.0
2013-10-31 15:30:00,78.97,79.13,78.95,79.09,294000.0,59.3808,59.5011,59.3657,59.471,294000.0
2013-11-01 09:30:00,79.33,79.46,78.77,79.1,55500.0,59.6515,59.7492,59.2304,59.4785,55500.0
2013-11-01 10:00:00,79.14,79.44,78.85,78.9,30300.0,59.5086,59.7342,59.2905,59.3281,30300.0
2013-11-01 10:30:00,78.9,78.98,78.75,78.75,36500.0,59.3281,59.3883,59.2154,59.2154,36500.0
2013-11-01 11:00:00,78.74,78.77,78.17,78.37,51600.0,59.2078,59.2304,58.7792,58.9296,51600.0
2013-11-01 11:30:00,78.39,78.45,78.25,78.25,24300.0,58.9447,58.9898,58.8394,58.8394,24300.0
2013-11-01 12:00:00,78.21,78.38,78.17,78.33,28200.0,58.8093,58.9371,58.7792,58.8995,28200.0
2013-11-01 12:30:00,78.31,78.42,78.29,78.39,37500.0,58.8845,58.9672,58.8695,58.9447,37500.0
2013-11-01 13:00:00,78.38,78.41,78.25,78.28,47200.0,58.9371,58.9597,58.8394,58.8619,47200.0
2013-11-01 13:30:00,78.28,78.49,78.23,78.48,28800.0,58.8619,59.0198,58.8243,59.0123,28800.0
2013-11-01 14:00:00,78.48,78.59,78.44,78.55,35600.0,59.0123,59.095,58.9823,59.065,35600.0
2013-11-01 14:30:00,78.54,78.74,78.53,78.67,54600.0,59.0574,59.2078,59.0499,59.1552,54600.0
2013-11-01 15:00:00,78.67,78.85,78.66,78.84,41600.0,59.1552,59.2905,59.1477,59.283,41600.0
2013-11-01 15:30:00,78.83,79.13,78.81,79.07,194000.0,59.2755,59.5011,59.2605,59.456,194000.0
2013-11-04 09:30:00,79.27,79.4,78.99,79.11,40900.0,59.6064,59.7041,59.3958,59.4861,40900.0
2013-11-04 10:00:00,79.09,79.3,78.99,79.28,52600.0,59.471,59.6289,59.3958,59.6139,52600.0
2013-11-04 10:30:00,79.28,79.53,79.25,79.41,36600.0,59.6139,59.8019,59.5913,59.7116,36600.0
2013-11-04 11:00:00,79.36,79.48,79.3,79.33,35300.0,59.674,59.7643,59.6289,59.6515,35300.0
2013-11-04 11:30:00,79.34,79.51,79.24,79.4,37800.0,59.659,59.7868,59.5838,59.7041,37800.0
2013-11-04 12:00:00,79.42,79.5,79.37,79.43,19400.0,59.7192,59.7793,59.6816,59.7267,19400.0
2013-11-04 12:30:00,79.42,79.5,79.39,79.46,26800.0,59.7192,59.7793,59.6966,59.7492,26800.0
2013-11-04 13:00:00,79.45,79.5,79.37,79.45,40100.0,59.7417,59.7793,59.6816,59.7417,40100.0
2013-11-04 13:30:00,79.44,79.51,79.38,79.49,49900.0,59.7342,59.7868,59.6891,59.7718,49900.0
2013-11-04 14:00:00,79.48,79.67,79.47,79.65,31000.0,59.7643,59.9071,59.7567,59.8921,31000.0
2013-11-04 14:30:00,79.65,79.68,79.54,79.6,27400.0,59.8921,59.9147,59.8094,59.8545,27400.0
2013-11-04 15:00:00,79.59,79.65,79.52,79.55,51700.0,59.847,59.8921,59.7943,59.8169,51700.0
2013-11-04 15:30:00,79.56,79.71,79.46,79.64,139200.0,59.8244,59.9372,59.7492,59.8846,139200.0
2013-11-05 09:30:00,79.5,79.52,78.42,78.65,72500.0,59.7793,59.7943,58.9672,59.1402,72500.0
2013-11-05 10:00:00,78.63,78.76,78.38,78.67,108300.0,59.1251,59.2229,58.9371,59.1552,108300.0
2013-11-05 10:30:00,78.66,79.04,78.56,78.99,112800.0,59.1477,59.4334,59.0725,59.3958,112800.0
2013-11-05 11:00:00,78.99,79.04,78.75,78.85,80300.0,59.3958,59.4334,59.2154,59.2905,80300.0
2013-11-05 11:30:00,78.85,79.23,78.84,78.92,76900.0,59.2905,59.5763,59.283,59.3432,76900.0
2013-11-05 12:00:00,78.92,78.94,78.82,78.91,44100.0,59.3432,59.3582,59.268,59.3357,44100.0
2013-11-05 12:30:00,78.9,78.93,78.73,78.78,36600.0,59.3281,59.3507,59.2003,59.2379,36600.0
2013-11-05 13:00:00,78.77,78.82,78.71,78.76,75600.0,59.2304,59.268,59.1853,59.2229,75600.0
2013-11-05 13:30:00,78.76,78.77,78.64,78.65,44200.0,59.2229,59.2304,59.1326,59.1402,44200.0
2013-11-05 14:00:00,78.66,78.71,78.61,78.63,112500.0,59.1477,59.1853,59.1101,59.1251,112500.0
2013-11-05 14:30:00,78.64,78.75,78.6,78.72,60100.0,59.1326,59.2154,59.1026,59.1928,60100.0
2013-11-05 15:00:00,78.72,78.73,78.53,78.64,119000.0,59.1928,59.2003,59.0499,59.1326,119000.0
2013-11-05 15:30:00,78.62,78.63,78.51,78.52,259500.0,59.1176,59.1251,59.0349,59.0424,259500.0
2013-11-06 09:30:00,79.33,79.78,78.93,79.06,248100.0,59.6515,59.9899,59.3507,59.4485,248100.0
2013-11-06 10:00:00,79.09,79.26,79.01,79.01,55900.0,59.471,59.5988,59.4109,59.4109,55900.0
2013-11-06 10:30:00,79.04,79.24,79.0,79.16,97100.0,59.4334,59.5838,59.4033,59.5236,97100.0
2013-11-06 11:00:00,79.15,79.32,78.99,79.29,33400.0,59.5161,59.644,59.3958,59.6214,33400.0
2013-11-06 11:30:00,79.29,79.42,79.19,79.36,50400.0,59.6214,59.7192,59.5462,59.674,50400.0
2013-11-06 12:00:00,79.37,79.59,79.36,79.55,62800.0,59.6816,59.847,59.674,59.8169,62800.0
2013-11-06 12:30:00,79.55,79.78,79.55,79.75,46300.0,59.8169,59.9899,59.8169,59.9673,46300.0
2013-11-06 13:00:00,79.75,79.79,79.67,79.74,31400.0,59.9673,59.9974,59.9071,59.9598,31400.0
2013-11-06 13:30:00,79.73,79.84,79.64,79.79,36000.0,59.9523,60.035,59.8846,59.9974,36000.0
2013-11-06 14:00:00,79.79,79.95,79.78,79.87,59500.0,59.9974,60.1177,59.9899,60.0575,59500.0
2013-11-06 14:30:00,79.86,80.01,79.84,80.01,68000.0,60.05,60.1628,60.035,60.1628,68000.0
2013-11-06 15:00:00,80.01,80.25,79.97,80.22,181200.0,60.1628,60.3433,60.1327,60.3207,181200.0
2013-11-06 15:30:00,80.23,80.6,80.23,80.58,379100.0,60.3282,60.6064,60.3282,60.5914,379100.0
2013-11-07 09:30:00,80.59,81.76,80.51,81.67,219900.0,60.5989,61.4787,60.5388,61.411,219900.0
2013-11-07 10:00:00,81.65,81.87,81.24,81.49,306700.0,61.396,61.5614,61.0877,61.2757,306700.0
2013-11-07 10:30:00,81.49,81.68,81.17,81.52,245400.0,61.2757,61.4185,61.035,61.2982,245400.0
2013-11-07 11:00:00,81.52,81.76,81.45,81.72,226000.0,61.2982,61.4787,61.2456,61.4486,226000.0
2013-11-07 11:30:00,81.72,81.91,81.72,81.88,144000.0,61.4486,61.5915,61.4486,61.5689,144000.0
2013-11-07 12:00:00,81.88,82.66,81.88,82.28,211700.0,61.5689,62.1554,61.5689,61.8697,211700.0
2013-11-07 12:30:00,82.28,82.31,81.5,81.6,129700.0,61.8697,61.8923,61.2832,61.3584,129700.0
2013-11-07 13:00:00,81.6,81.87,81.44,81.45,179600.0,61.3584,61.5614,61.2381,61.2456,179600.0
2013-11-07 13:30:00,81.43,81.48,81.2,81.45,151100.0,61.2306,61.2682,61.0576,61.2456,151100.0
2013-11-07 14:00:00,81.44,81.45,81.08,81.18,126200.0,61.2381,61.2456,60.9674,61.0426,126200.0
2013-11-07 14:30:00,81.17,81.21,80.94,81.0,206800.0,61.035,61.0651,60.8621,60.9072,206800.0
2013-11-07 15:00:00,81.0,81.04,80.82,80.93,217000.0,60.9072,60.9373,60.7719,60.8546,217000.0
2013-11-07 15:30:00,80.92,81.19,80.85,81.05,523600.0,60.8471,61.0501,60.7944,60.9448,523600.0
2013-11-08 09:30:00,80.76,81.49,80.61,80.62,190000.0,60.7268,61.2757,60.614,60.6215,190000.0
2013-11-08 10:00:00,80.64,80.82,80.43,80.76,205000.0,60.6365,60.7719,60.4786,60.7268,205000.0
2013-11-08 10:30:00,80.77,81.04,80.76,80.9,98500.0,60.7343,60.9373,60.7268,60.832,98500.0
2013-11-08 11:00:00,80.9,80.95,80.69,80.76,60700.0,60.832,60.8696,60.6741,60.7268,60700.0
2013-11-08 11:30:00,80.78,80.89,80.73,80.73,46900.0,60.7418,60.8245,60.7042,60.7042,46900.0
2013-11-08 12:00:00,80.74,80.9,80.74,80.81,51600.0,60.7117,60.832,60.7117,60.7644,51600.0
2013-11-08 12:30:00,80.8,80.83,80.76,80.79,77400.0,60.7568,60.7794,60.7268,60.7493,77400.0
2013-11-08 13:00:00,80.78,80.81,80.72,80.8,99400.0,60.7418,60.7644,60.6967,60.7568,99400.0
2013-11-08 13:30:00,80.8,80.81,80.67,80.74,55600.0,60.7568,60.7644,60.6591,60.7117,55600.0
2013-11-08 14:00:00,80.74,80.92,80.74,80.89,60700.0,60.7117,60.8471,60.7117,60.8245,60700.0
2013-11-08 14:30:00,80.89,80.9,80.77,80.8,56600.0,60.8245,60.832,60.7343,60.7568,56600.0
2013-11-08 15:00:00,80.8,80.89,80.72,80.82,170000.0,60.7568,60.8245,60.6967,60.7719,170000.0
2013-11-08 15:30:00,80.81,80.91,80.49,80.88,432300.0,60.7644,60.8395,60.5237,60.817,432300.0
2013-11-11 09:30:00,80.81,81.2,80.73,81.12,94600.0,60.7644,61.0576,60.7042,60.9975,94600.0
2013-11-11 10:00:00,81.13,81.81,81.13,81.37,126200.0,61.005,61.5163,61.005,61.1854,126200.0
2013-11-11 10:30:00,81.38,81.82,81.35,81.77,58600.0,61.193,61.5238,61.1704,61.4862,58600.0
2013-11-11 11:00:00,81.79,81.96,81.62,81.96,59400.0,61.5013,61.6291,61.3734,61.6291,59400.0
2013-11-11 11:30:00,81.95,82.12,81.92,82.1,60800.0,61.6216,61.7494,61.599,61.7344,60800.0
2013-11-11 12:00:00,82.09,82.09,81.78,81.81,38700.0,61.7268,61.7268,61.4937,61.5163,38700.0
2013-11-11 12:30:00,81.82,81.85,81.66,81.73,35000.0,61.5238,61.5464,61.4035,61.4561,35000.0
2013-11-11 13:00:00,81.72,81.74,81.62,81.69,31700.0,61.4486,61.4637,61.3734,61.4261,31700.0
2013-11-11 13:30:00,81.69,81.71,81.58,81.6,33400.0,61.4261,61.4411,61.3433,61.3584,33400.0
2013-11-11 14:00:00,81.6,81.72,81.57,81.63,69700.0,61.3584,61.4486,61.3358,61.3809,69700.0
2013-11-11 14:30:00,81.63,81.74,81.61,81.74,35000.0,61.3809,61.4637,61.3659,61.4637,35000.0
2013-11-11 15:00:00,81.74,81.82,81.65,81.65,72400.0,61.4637,61.5238,61.396,61.396,72400.0
2013-11-11 15:30:00,81.64,81.66,81.6,81.62,90800.0,61.3885,61.4035,61.3584,61.3734,90800.0
2013-11-12 09:30:00,81.91,82.29,81.35,82.26,122700.0,61.5915,61.8772,61.1704,61.8547,122700.0
2013-11-12 10:00:00,82.25,82.29,81.92,82.08,57900.0,61.8471,61.8772,61.599,61.7193,57900.0
2013-11-12 10:30:00,82.07,82.1,81.96,82.05,100200.0,61.7118,61.7344,61.6291,61.6968,100200.0
2013-11-12 11:00:00,82.06,82.11,82.0,82.09,40100.0,61.7043,61.7419,61.6592,61.7268,40100.0
2013-11-12 11:30:00,82.09,82.09,81.72,81.74,55100.0,61.7268,61.7268,61.4486,61.4637,55100.0
2013-11-12 12:00:00,81.74,81.8,81.63,81.73,74200.0,61.4637,61.5088,61.3809,61.4561,74200.0
2013-11-12 12:30:00,81.76,81.83,81.73,81.8,24800.0,61.4787,61.5313,61.4561,61.5088,24800.0
2013-11-12 13:00:00,81.82,81.89,81.77,81.77,35200.0,61.5238,61.5764,61.4862,61.4862,35200.0
2013-11-12 13:30:00,81.77,81.77,81.65,81.73,39500.0,61.4862,61.4862,61.396,61.4561,39500.0
2013-11-12 14:00:00,81.74,81.74,81.67,81.69,49800.0,61.4637,61.4637,61.411,61.4261,49800.0
2013-11-12 14:30:00,81.69,81.76,81.65,81.74,110500.0,61.4261,61.4787,61.396,61.4637,110500.0
2013-11-12 15:00:00,81.76,81.86,81.67,81.77,79400.0,61.4787,61.5539,61.411,61.4862,79400.0
2013-11-12 15:30:00,81.78,81.88,81.75,81.83,133700.0,61.4937,61.5689,61.4712,61.5313,133700.0
2013-11-13 09:30:00,81.16,82.39,81.16,82.17,83600.0,61.0275,61.9524,61.0275,61.787,83600.0
2013-11-13 10:00:00,82.2,82.39,82.09,82.16,49500.0,61.8095,61.9524,61.7268,61.7795,49500.0
2013-11-13 10:30:00,82.14,82.23,81.68,81.93,192300.0,61.7644,61.8321,61.4185,61.6065,192300.0
2013-11-13 11:00:00,81.92,81.96,81.77,81.81,51600.0,61.599,61.6291,61.4862,61.5163,51600.0
2013-11-13 11:30:00,81.81,81.89,81.78,81.84,52900.0,61.5163,61.5764,61.4937,61.5388,52900.0
2013-11-13 12:00:00,81.84,81.93,81.72,81.93,37800.0,61.5388,61.6065,61.4486,61.6065,37800.0
2013-11-13 12:30:00,81.92,82.44,81.9,82.44,93100.0,61.599,61.99,61.584,61.99,93100.0
2013-11-13 13:00:00,82.44,82.49,82.43,82.49,36600.0,61.99,62.0276,61.9825,62.0276,36600.0
2013-11-13 13:30:00,82.48,82.64,82.47,82.59,347400.0,62.0201,62.1404,62.0126,62.1028,347400.0
2013-11-13 14:00:00,82.6,82.68,82.45,82.45,229700.0,62.1103,62.1705,61.9975,61.9975,229700.0
2013-11-13 14:30:00,82.44,82.44,82.25,82.31,163400.0,61.99,61.99,61.8471,61.8923,163400.0
2013-11-13 15:00:00,82.32,82.41,82.28,82.34,100400.0,61.8998,61.9675,61.8697,61.9148,100400.0
2013-11-13 15:30:00,82.35,82.46,82.3,82.38,542300.0,61.9223,62.0051,61.8847,61.9449,542300.0
2013-11-14 09:30:00,82.35,82.56,82.1,82.24,116400.0,61.9223,62.0802,61.7344,61.8396,116400.0
2013-11-14 10:00:00,82.25,82.34,82.07,82.24,89400.0,61.8471,61.9148,61.7118,61.8396,89400.0
2013-11-14 10:30:00,82.24,82.33,82.09,82.2,68300.0,61.8396,61.9073,61.7268,61.8095,68300.0
2013-11-14 11:00:00,82.17,82.32,82.17,82.2,65700.0,61.787,61.8998,61.787,61.8095,65700.0
2013-11-14 11:30:00,82.21,82.26,81.97,81.97,63700.0,61.8171,61.8547,61.6366,61.6366,63700.0
2013-11-14 12:00:00,81.96,82.03,81.9,81.96,95500.0,61.6291,61.6817,61.584,61.6291,95500.0
2013-11-14 12:30:00,81.97,82.02,81.85,81.96,141900.0,61.6366,61.6742,61.5464,61.6291,141900.0
2013-11-14 13:00:00,81.97,82.02,81.9,81.98,111300.0,61.6366,61.6742,61.584,61.6441,111300.0
2013-11-14 13:30:00,81.99,82.02,81.95,82.0,147000.0,61.6516,61.6742,61.6216,61.6592,147000.0
2013-11-14 14:00:00,81.99,82.0,81.88,81.97,100900.0,61.6516,61.6592,61.5689,61.6366,100900.0
2013-11-14 14:30:00,81.97,82.0,81.93,81.97,50100.0,61.6366,61.6592,61.6065,61.6366,50100.0
2013-11-14 15:00:00,81.99,82.02,81.93,81.97,182200.0,61.6516,61.6742,61.6065,61.6366,182200.0
2013-11-14 15:30:00,81.98,82.01,81.95,81.97,186800.0,61.6441,61.6667,61.6216,61.6366,186800.0
2013-11-15 09:30:00,81.99,82.11,81.83,81.95,188600.0,61.6516,61.7419,61.5313,61.6216,188600.0
2013-11-15 10:00:00,81.96,82.01,81.94,81.99,123900.0,61.6291,61.6667,61.614,61.6516,123900.0
2013-11-15 10:30:00,82.0,82.07,81.97,82.01,150000.0,61.6592,61.7118,61.6366,61.6667,150000.0
2013-11-15 11:00:00,82.0,82.09,81.97,82.08,112700.0,61.6592,61.7268,61.6366,61.7193,112700.0
2013-11-15 11:30:00,82.1,82.19,82.03,82.08,54700.0,61.7344,61.802,61.6817,61.7193,54700.0
2013-11-15 12:00:00,82.1,82.1,81.99,82.0,57400.0,61.7344,61.7344,61.6516,61.6592,57400.0
2013-11-15 12:30:00,82.0,82.03,81.98,81.99,48200.0,61.6592,61.6817,61.6441,61.6516,48200.0
2013-11-15 13:00:00,82.0,82.1,81.99,82.09,90200.0,61.6592,61.7344,61.6516,61.7268,90200.0
2013-11-15 13:30:00,82.09,82.28,82.07,82.28,59600.0,61.7268,61.8697,61.7118,61.8697,59600.0
2013-11-15 14:00:00,82.27,82.27,82.03,82.23,168000.0,61.8622,61.8622,61.6817,61.8321,168000.0
2013-11-15 14:30:00,82.23,82.58,82.17,82.52,85000.0,61.8321,62.0953,61.787,62.0502,85000.0
2013-11-15 15:00:00,82.51,82.71,82.46,82.7,84700.0,62.0427,62.193,62.0051,62.1855,84700.0
2013-11-15 15:30:00,82.7,82.81,82.6,82.64,263000.0,62.1855,62.2682,62.1103,62.1404,263000.0
2013-11-18 09:30:00,83.0,83.01,82.46,82.53,145100.0,62.4111,62.4186,62.0051,62.0577,145100.0
2013-11-18 10:00:00,82.53,82.75,82.44,82.75,169900.0,62.0577,62.2231,61.99,62.2231,169900.0
2013-11-18 10:30:00,82.79,82.95,82.69,82.93,64600.0,62.2532,62.3735,62.178,62.3585,64600.0
2013-11-18 11:00:00,82.94,83.0,82.81,82.99,77900.0,62.366,62.4111,62.2682,62.4036,77900.0
2013-11-18 11:30:00,83.0,83.0,82.74,82.76,66100.0,62.4111,62.4111,62.2156,62.2306,66100.0
2013-11-18 12:00:00,82.76,82.8,82.73,82.76,70400.0,62.2306,62.2607,62.2081,62.2306,70400.0
2013-11-18 12:30:00,82.75,82.87,82.7,82.79,77700.0,62.2231,62.3133,62.1855,62.2532,77700.0
2013-11-18 13:00:00,82.79,83.1,82.77,83.07,82200.0,62.2532,62.4863,62.2382,62.4637,82200.0
2013-11-18 13:30:00,83.08,83.12,82.87,82.92,65200.0,62.4713,62.5013,62.3133,62.3509,65200.0
2013-11-18 14:00:00,82.92,83.23,82.91,83.2,53300.0,62.3509,62.584,62.3434,62.5615,53300.0
2013-11-18 14:30:00,83.2,83.2,82.79,82.79,110200.0,62.5615,62.5615,62.2532,62.2532,110200.0
2013-11-18 15:00:00,82.79,84.0,82.58,82.67,202300.0,62.2532,63.163,62.0953,62.163,202300.0
2013-11-18 15:30:00,82.66,82.92,82.49,82.75,254300.0,62.1554,62.3509,62.0276,62.2231,254300.0
2013-11-19 09:30:00,82.52,82.87,82.31,82.75,77800.0,62.0502,62.3133,61.8923,62.2231,77800.0
2013-11-19 10:00:00,82.75,82.81,82.46,82.46,91000.0,62.2231,62.2682,62.0051,62.0051,91000.0
2013-11-19 10:30:00,82.47,82.6,82.34,82.44,52500.0,62.0126,62.1103,61.9148,61.99,52500.0
2013-11-19 11:00:00,82.46,82.47,82.27,82.33,74600.0,62.0051,62.0126,61.8622,61.9073,74600.0
2013-11-19 11:30:00,82.33,82.43,82.09,82.22,58900.0,61.9073,61.9825,61.7268,61.8246,58900.0
2013-11-19 12:00:00,82.24,82.41,82.16,82.38,35900.0,61.8396,61.9675,61.7795,61.9449,35900.0
2013-11-19 12:30:00,82.38,82.43,82.29,82.29,37000.0,61.9449,61.9825,61.8772,61.8772,37000.0
2013-11-19 13:00:00,82.29,82.36,81.99,81.99,57300.0,61.8772,61.9299,61.6516,61.6516,57300.0
2013-11-19 13:30:00,81.99,82.04,81.83,81.87,75600.0,61.6516,61.6892,61.5313,61.5614,75600.0
2013-11-19 14:00:00,81.87,81.96,81.58,81.72,94600.0,61.5614,61.6291,61.3433,61.4486,94600.0
2013-11-19 14:30:00,81.71,81.95,81.71,81.88,47300.0,61.4411,61.6216,61.4411,61.5689,47300.0
2013-11-19 15:00:00,81.88,81.93,81.73,81.9,146100.0,61.5689,61.6065,61.4561,61.584,146100.0
2013-11-19 15:30:00,81.91,81.91,81.73,81.75,169900.0,61.5915,61.5915,61.4561,61.4712,169900.0
2013-11-20 09:30:00,82.33,82.4,81.95,82.13,81200.0,61.9073,61.9599,61.6216,61.7569,81200.0
2013-11-20 10:00:00,82.12,82.25,81.81,81.95,55100.0,61.7494,61.8471,61.5163,61.6216,55100.0
2013-11-20 10:30:00,81.95,82.08,81.81,81.83,46200.0,61.6216,61.7193,61.5163,61.5313,46200.0
2013-11-20 11:00:00,81.82,81.95,81.72,81.87,27000.0,61.5238,61.6216,61.4486,61.5614,27000.0
2013-11-20 11:30:00,81.88,81.95,81.79,81.94,19000.0,61.5689,61.6216,61.5013,61.614,19000.0
2013-11-20 12:00:00,81.94,81.98,81.88,81.88,26700.0,61.614,61.6441,61.5689,61.5689,26700.0
2013-11-20 12:30:00,81.87,81.87,81.7,81.73,17900.0,61.5614,61.5614,61.4336,61.4561,17900.0
2013-11-20 13:00:00,81.73,81.85,81.72,81.8,17400.0,61.4561,61.5464,61.4486,61.5088,17400.0
2013-11-20 13:30:00,81.83,81.87,81.71,81.72,21200.0,61.5313,61.5614,61.4411,61.4486,21200.0
2013-11-20 14:00:00,81.7,81.74,81.24,81.44,70700.0,61.4336,61.4637,61.0877,61.2381,70700.0
2013-11-20 14:30:00,81.44,81.47,81.29,81.37,78100.0,61.2381,61.2606,61.1253,61.1854,78100.0
2013-11-20 15:00:00,81.37,81.37,81.02,81.09,87100.0,61.1854,61.1854,60.9223,60.9749,87100.0
2013-11-20 15:30:00,81.09,81.21,80.99,81.18,234300.0,60.9749,61.0651,60.8997,61.0426,234300.0
2013-11-21 09:30:00,81.24,81.79,81.14,81.57,54500.0,61.0877,61.5013,61.0125,61.3358,54500.0
2013-11-21 10:00:00,81.64,81.94,81.49,81.85,36200.0,61.3885,61.614,61.2757,61.5464,36200.0
2013-11-21 10:30:00,81.87,82.0,81.59,81.74,38100.0,61.5614,61.6592,61.3509,61.4637,38100.0
2013-11-21 11:00:00,81.75,81.76,81.48,81.58,66000.0,61.4712,61.4787,61.2682,61.3433,66000.0
2013-11-21 11:30:00,81.59,81.62,81.46,81.53,169800.0,61.3509,61.3734,61.2531,61.3057,169800.0
2013-11-21 12:00:00,81.55,81.57,81.47,81.48,40000.0,61.3208,61.3358,61.2606,61.2682,40000.0
2013-11-21 12:30:00,81.51,81.51,81.31,81.35,36400.0,61.2907,61.2907,61.1403,61.1704,36400.0
2013-11-21 13:00:00,81.37,81.42,81.31,81.41,156300.0,61.1854,61.223,61.1403,61.2155,156300.0
2013-11-21 13:30:00,81.42,81.5,81.32,81.38,123500.0,61.223,61.2832,61.1478,61.193,123500.0
2013-11-21 14:00:00,81.41,81.65,81.41,81.59,49800.0,61.2155,61.396,61.2155,61.3509,49800.0
2013-11-21 14:30:00,81.59,81.59,81.34,81.39,78400.0,61.3509,61.3509,61.1629,61.2005,78400.0
2013-11-21 15:00:00,81.39,81.55,81.39,81.46,81700.0,61.2005,61.3208,61.2005,61.2531,81700.0
2013-11-21 15:30:00,81.48,81.64,81.36,81.4,195900.0,61.2682,61.3885,61.1779,61.208,195900.0
2013-11-22 09:30:00,81.28,81.48,80.33,80.83,75700.0,61.1178,61.2682,60.4034,60.7794,75700.0
2013-11-22 10:00:00,80.84,81.07,80.74,80.97,68300.0,60.7869,60.9599,60.7117,60.8847,68300.0
2013-11-22 10:30:00,81.0,81.18,80.92,81.1,55000.0,60.9072,61.0426,60.8471,60.9824,55000.0
2013-11-22 11:00:00,81.09,81.22,81.07,81.22,30400.0,60.9749,61.0726,60.9599,61.0726,30400.0
2013-11-22 11:30:00,81.22,81.35,81.07,81.34,34500.0,61.0726,61.1704,60.9599,61.1629,34500.0
2013-11-22 12:00:00,81.33,81.46,81.27,81.46,24800.0,61.1554,61.2531,61.1102,61.2531,24800.0
2013-11-22 12:30:00,81.47,81.5,81.36,81.41,20000.0,61.2606,61.2832,61.1779,61.2155,20000.0
2013-11-22 13:00:00,81.4,81.43,81.26,81.4,22800.0,61.208,61.2306,61.1027,61.208,22800.0
2013-11-22 13:30:00,81.41,81.46,81.28,81.39,28400.0,61.2155,61.2531,61.1178,61.2005,28400.0
2013-11-22 14:00:00,81.39,81.61,81.33,81.61,35200.0,61.2005,61.3659,61.1554,61.3659,35200.0
2013-11-22 14:30:00,81.61,81.69,81.61,81.68,41900.0,61.3659,61.4261,61.3659,61.4185,41900.0
2013-11-22 15:00:00,81.68,81.83,81.67,81.78,48800.0,61.4185,61.5313,61.411,61.4937,48800.0
2013-11-22 15:30:00,81.77,82.14,81.73,82.05,252600.0,61.4862,61.7644,61.4561,61.6968,252600.0
2013-11-25 09:30:00,82.33,82.49,81.71,81.81,74500.0,61.9073,62.0276,61.4411,61.5163,74500.0
2013-11-25 10:00:00,81.82,81.94,81.69,81.8,38200.0,61.5238,61.614,61.4261,61.5088,38200.0
2013-11-25 10:30:00,81.79,82.0,81.71,81.71,36800.0,61.5013,61.6592,61.4411,61.4411,36800.0
2013-11-25 11:00:00,81.7,81.78,81.47,81.56,62900.0,61.4336,61.4937,61.2606,61.3283,62900.0
2013-11-25 11:30:00,81.55,81.57,81.15,81.15,85600.0,61.3208,61.3358,61.02,61.02,85600.0
2013-11-25 12:00:00,81.16,81.2,81.05,81.05,53200.0,61.0275,61.0576,60.9448,60.9448,53200.0
2013-11-25 12:30:00,81.06,81.18,81.02,81.16,72100.0,60.9523,61.0426,60.9223,61.0275,72100.0
2013-11-25 13:00:00,81.15,81.47,81.15,81.28,63600.0,61.02,61.2606,61.02,61.1178,63600.0
2013-11-25 13:30:00,81.28,81.43,81.11,81.15,63100.0,61.1178,61.2306,60.9899,61.02,63100.0
2013-11-25 14:00:00,81.16,81.16,80.83,80.9,75900.0,61.0275,61.0275,60.7794,60.832,75900.0
2013-11-25 14:30:00,80.91,80.96,80.77,80.77,71800.0,60.8395,60.8771,60.7343,60.7343,71800.0
2013-11-25 15:00:00,80.76,81.12,80.71,80.79,134400.0,60.7268,60.9975,60.6892,60.7493,134400.0
2013-11-25 15:30:00,80.8,80.81,80.49,80.65,330400.0,60.7568,60.7644,60.5237,60.644,330400.0
2013-11-26 09:30:00,81.0,81.4,80.63,80.65,206500.0,60.9072,61.208,60.629,60.644,206500.0
2013-11-26 10:00:00,80.64,80.7,80.32,80.63,133500.0,60.6365,60.6816,60.3959,60.629,133500.0
2013-11-26 10:30:00,80.63,80.73,80.59,80.7,49500.0,60.629,60.7042,60.5989,60.6816,49500.0
2013-11-26 11:00:00,80.69,80.71,80.51,80.55,40400.0,60.6741,60.6892,60.5388,60.5688,40400.0
2013-11-26 11:30:00,80.55,80.6,80.3,80.59,79500.0,60.5688,60.6064,60.3809,60.5989,79500.0
2013-11-26 12:00:00,80.61,80.7,80.54,80.56,41300.0,60.614,60.6816,60.5613,60.5764,41300.0
2013-11-26 12:30:00,80.56,80.65,80.45,80.58,55700.0,60.5764,60.644,60.4937,60.5914,55700.0
2013-11-26 13:00:00,80.6,80.77,80.42,80.77,100800.0,60.6064,60.7343,60.4711,60.7343,100800.0
2013-11-26 13:30:00,80.77,80.95,80.76,80.92,84800.0,60.7343,60.8696,60.7268,60.8471,84800.0
2013-11-26 14:00:00,80.91,80.93,80.74,80.89,96500.0,60.8395,60.8546,60.7117,60.8245,96500.0
2013-11-26 14:30:00,80.9,81.09,80.88,81.03,66700.0,60.832,60.9749,60.817,60.9298,66700.0
2013-11-26 15:00:00,81.04,81.13,81.0,81.04,91700.0,60.9373,61.005,60.9072,60.9373,91700.0
2013-11-26 15:30:00,81.05,81.09,80.79,80.88,312200.0,60.9448,60.9749,60.7493,60.817,312200.0
2013-11-27 09:30:00,80.73,81.15,80.55,81.07,53400.0,60.7042,61.02,60.5688,60.9599,53400.0
2013-11-27 10:00:00,81.06,81.13,80.95,80.96,72200.0,60.9523,61.005,60.8696,60.8771,72200.0
2013-11-27 10:30:00,80.94,81.14,80.9,81.02,48300.0,60.8621,61.0125,60.832,60.9223,48300.0
2013-11-27 11:00:00,81.06,81.17,81.06,81.07,37100.0,60.9523,61.035,60.9523,60.9599,37100.0
2013-11-27 11:30:00,81.1,81.17,80.99,81.17,89000.0,60.9824,61.035,60.8997,61.035,89000.0
2013-11-27 12:00:00,81.16,81.27,81.08,81.22,36600.0,61.0275,61.1102,60.9674,61.0726,36600.0
2013-11-27 12:30:00,81.23,81.32,81.13,81.2,82300.0,61.0802,61.1478,61.005,61.0576,82300.0
2013-11-27 13:00:00,81.19,81.19,80.84,80.93,37800.0,61.0501,61.0501,60.7869,60.8546,37800.0
2013-11-27 13:30:00,80.95,81.19,80.95,81.16,23900.0,60.8696,61.0501,60.8696,61.0275,23900.0
2013-11-27 14:00:00,81.18,81.21,81.08,81.18,40100.0,61.0426,61.0651,60.9674,61.0426,40100.0
2013-11-27 14:30:00,81.19,81.28,81.14,81.19,51300.0,61.0501,61.1178,61.0125,61.0501,51300.0
2013-11-27 15:00:00,81.18,81.24,81.08,81.2,78300.0,61.0426,61.0877,60.9674,61.0576,78300.0
2013-11-27 15:30:00,81.2,81.23,81.02,81.03,254300.0,61.0576,61.0802,60.9223,60.9298,254300.0
2013-11-29 09:30:00,80.92,81.51,80.54,80.85,50400.0,60.8471,61.2907,60.5613,60.7944,50400.0
2013-11-29 10:00:00,80.78,80.96,80.7,80.86,25600.0,60.7418,60.8771,60.6816,60.8019,25600.0
2013-11-29 10:30:00,80.82,80.97,80.82,80.97,92400.0,60.7719,60.8847,60.7719,60.8847,92400.0
2013-11-29 11:00:00,80.97,81.35,80.96,81.2,70700.0,60.8847,61.1704,60.8771,61.0576,70700.0
2013-11-29 11:30:00,81.2,81.56,81.2,81.56,51300.0,61.0576,61.3283,61.0576,61.3283,51300.0
2013-11-29 12:00:00,81.56,81.57,81.4,81.5,33400.0,61.3283,61.3358,61.208,61.2832,33400.0
2013-11-29 12:30:00,81.48,81.6,81.2,81.4,146600.0,61.2682,61.3584,61.0576,61.208,146600.0
2013-12-02 09:30:00,81.38,81.55,80.53,80.6,75900.0,61.193,61.3208,60.5538,60.6064,75900.0
2013-12-02 10:00:00,80.64,80.95,80.52,80.53,101100.0,60.6365,60.8696,60.5463,60.5538,101100.0
2013-12-02 10:30:00,80.52,80.86,80.36,80.76,134000.0,60.5463,60.8019,60.426,60.7268,134000.0
2013-12-02 11:00:00,80.76,80.97,80.76,80.79,43900.0,60.7268,60.8847,60.7268,60.7493,43900.0
2013-12-02 11:30:00,80.77,80.8,80.59,80.66,39400.0,60.7343,60.7568,60.5989,60.6516,39400.0
2013-12-02 12:00:00,80.65,80.72,80.47,80.55,40500.0,60.644,60.6967,60.5087,60.5688,40500.0
2013-12-02 12:30:00,80.56,80.6,80.23,80.28,29000.0,60.5764,60.6064,60.3282,60.3658,29000.0
2013-12-02 13:00:00,80.28,80.29,79.76,79.85,94200.0,60.3658,60.3733,59.9748,60.0425,94200.0
2013-12-02 13:30:00,79.82,79.87,79.71,79.82,64500.0,60.0199,60.0575,59.9372,60.0199,64500.0
2013-12-02 14:00:00,79.83,79.93,79.7,79.71,75900.0,60.0274,60.1026,59.9297,59.9372,75900.0
2013-12-02 14:30:00,79.69,79.87,79.61,79.84,87400.0,59.9222,60.0575,59.862,60.035,87400.0
2013-12-02 15:00:00,79.84,79.89,79.61,79.62,103200.0,60.035,60.0726,59.862,59.8695,103200.0
2013-12-02 15:30:00,79.62,79.66,79.41,79.52,260500.0,59.8695,59.8996,59.7116,59.7943,260500.0
2013-12-03 09:30:00,79.39,79.53,79.16,79.41,167200.0,59.6966,59.8019,59.5236,59.7116,167200.0
2013-12-03 10:00:00,79.42,79.69,79.34,79.62,148200.0,59.7192,59.9222,59.659,59.8695,148200.0
2013-12-03 10:30:00,79.6,79.97,79.52,79.91,174400.0,59.8545,60.1327,59.7943,60.0876,174400.0
2013-12-03 11:00:00,79.91,79.96,79.62,79.65,40500.0,60.0876,60.1252,59.8695,59.8921,40500.0
2013-12-03 11:30:00,79.64,79.67,79.21,79.25,96900.0,59.8846,59.9071,59.5612,59.5913,96900.0
2013-12-03 12:00:00,79.25,79.54,79.21,79.52,42500.0,59.5913,59.8094,59.5612,59.7943,42500.0
2013-12-03 12:30:00,79.52,79.57,79.46,79.53,37700.0,59.7943,59.8319,59.7492,59.8019,37700.0
2013-12-03 13:00:00,79.55,79.57,79.42,79.44,42600.0,59.8169,59.8319,59.7192,59.7342,42600.0
2013-12-03 13:30:00,79.4,79.44,79.35,79.37,25700.0,59.7041,59.7342,59.6665,59.6816,25700.0
2013-12-03 14:00:00,79.36,79.41,79.31,79.36,38000.0,59.674,59.7116,59.6364,59.674,38000.0
2013-12-03 14:30:00,79.35,79.53,79.34,79.5,41100.0,59.6665,59.8019,59.659,59.7793,41100.0
2013-12-03 15:00:00,79.5,79.51,79.35,79.37,54200.0,59.7793,59.7868,59.6665,59.6816,54200.0
2013-12-03 15:30:00,79.37,79.91,79.36,79.83,260400.0,59.6816,60.0876,59.674,60.0274,260400.0
2013-12-04 09:30:00,78.99,79.5,78.96,79.42,111000.0,59.769,60.1549,59.7463,60.0943,111000.0
2013-12-04 10:00:00,79.42,80.22,79.42,80.19,100500.0,60.0943,60.6997,60.0943,60.677,100500.0
2013-12-04 10:30:00,80.2,80.54,80.08,80.45,86200.0,60.6845,60.9418,60.5937,60.8737,86200.0
2013-12-04 11:00:00,80.45,80.59,80.33,80.41,71000.0,60.8737,60.9796,60.7829,60.8434,71000.0
2013-12-04 11:30:00,80.4,80.46,79.99,80.08,81400.0,60.8359,60.8813,60.5256,60.5937,81400.0
2013-12-04 12:00:00,80.07,80.07,79.44,79.49,65300.0,60.5862,60.5862,60.1095,60.1473,65300.0
2013-12-04 12:30:00,79.52,79.69,79.46,79.48,40000.0,60.17,60.2986,60.1246,60.1397,40000.0
2013-12-04 13:00:00,79.48,79.61,79.04,79.04,44100.0,60.1397,60.2381,59.8068,59.8068,44100.0
2013-12-04 13:30:00,79.05,79.08,78.87,79.05,65200.0,59.8144,59.8371,59.6782,59.8144,65200.0
2013-12-04 14:00:00,79.04,79.53,79.03,79.37,64400.0,59.8068,60.1776,59.7992,60.0565,64400.0
2013-12-04 14:30:00,79.37,79.69,79.37,79.67,58300.0,60.0565,60.2986,60.0565,60.2835,58300.0
2013-12-04 15:00:00,79.67,79.78,79.52,79.7,61000.0,60.2835,60.3667,60.17,60.3062,61000.0
2013-12-04 15:30:00,79.7,79.86,79.59,79.59,164100.0,60.3062,60.4273,60.223,60.223,164100.0
2013-12-05 09:30:00,79.36,79.9,79.29,79.65,42400.0,60.0489,60.4575,59.996,60.2684,42400.0
2013-12-05 10:00:00,79.67,80.04,79.61,79.89,55400.0,60.2835,60.5635,60.2381,60.45,55400.0
2013-12-05 10:30:00,79.9,80.0,79.6,79.67,34900.0,60.4575,60.5332,60.2305,60.2835,34900.0
2013-12-05 11:00:00,79.67,79.84,79.56,79.76,31300.0,60.2835,60.4121,60.2003,60.3516,31300.0
2013-12-05 11:30:00,79.77,79.9,79.7,79.89,29300.0,60.3592,60.4575,60.3062,60.45,29300.0
2013-12-05 12:00:00,79.91,80.11,79.91,79.91,18400.0,60.4651,60.6164,60.4651,60.4651,18400.0
2013-12-05 12:30:00,79.89,79.92,79.76,79.83,24200.0,60.45,60.4727,60.3516,60.4046,24200.0
2013-12-05 13:00:00,79.83,79.86,79.61,79.66,31500.0,60.4046,60.4273,60.2381,60.2759,31500.0
2013-12-05 13:30:00,79.66,79.78,79.58,79.74,28800.0,60.2759,60.3667,60.2154,60.3365,28800.0
2013-12-05 14:00:00,79.74,79.88,79.55,79.88,50600.0,60.3365,60.4424,60.1927,60.4424,50600.0
2013-12-05 14:30:00,79.87,79.88,79.62,79.7,48500.0,60.4348,60.4424,60.2457,60.3062,48500.0
2013-12-05 15:00:00,79.69,79.88,79.66,79.81,75600.0,60.2986,60.4424,60.2759,60.3894,75600.0
2013-12-05 15:30:00,79.81,79.93,79.63,79.8,266200.0,60.3894,60.4802,60.2532,60.3819,266200.0
2013-12-06 09:30:00,80.73,81.2,80.66,80.92,63100.0,61.0856,61.4412,61.0326,61.2293,63100.0
2013-12-06 10:00:00,80.99,81.37,80.98,81.21,77600.0,61.2823,61.5698,61.2747,61.4488,77600.0
2013-12-06 10:30:00,81.21,81.29,80.92,81.0,36800.0,61.4488,61.5093,61.2293,61.2899,36800.0
2013-12-06 11:00:00,80.99,81.17,80.93,81.06,17700.0,61.2823,61.4185,61.2369,61.3353,17700.0
2013-12-06 11:30:00,81.07,81.31,81.05,81.21,33500.0,61.3428,61.5244,61.3277,61.4488,33500.0
2013-12-06 12:00:00,81.21,81.24,81.06,81.09,39800.0,61.4488,61.4715,61.3353,61.358,39800.0
2013-12-06 12:30:00,81.09,81.21,81.02,81.06,60900.0,61.358,61.4488,61.305,61.3353,60900.0
2013-12-06 13:00:00,81.05,81.05,80.83,80.83,58700.0,61.3277,61.3277,61.1612,61.1612,58700.0
2013-12-06 13:30:00,80.81,80.97,80.7,80.82,105900.0,61.1461,61.2672,61.0629,61.1537,105900.0
2013-12-06 14:00:00,80.8,80.87,80.72,80.74,49500.0,61.1385,61.1915,61.078,61.0931,49500.0
2013-12-06 14:30:00,80.75,80.78,80.67,80.74,57900.0,61.1007,61.1234,61.0402,61.0931,57900.0
2013-12-06 15:00:00,80.74,80.75,80.56,80.57,64900.0,61.0931,61.1007,60.9569,60.9645,64900.0
2013-12-06 15:30:00,80.58,80.71,80.54,80.69,193100.0,60.9721,61.0704,60.9418,61.0553,193100.0
2013-12-09 09:30:00,80.58,81.11,80.52,81.11,78000.0,60.9721,61.3731,60.9267,61.3731,78000.0
2013-12-09 10:00:00,81.11,81.11,80.82,80.86,120000.0,61.3731,61.3731,61.1537,61.1839,120000.0
2013-12-09 10:30:00,80.87,80.93,80.76,80.83,62800.0,61.1915,61.2369,61.1083,61.1612,62800.0
2013-12-09 11:00:00,80.83,80.83,80.62,80.64,38300.0,61.1612,61.1612,61.0023,61.0175,38300.0
2013-12-09 11:30:00,80.64,80.68,80.42,80.66,50100.0,61.0175,61.0477,60.851,61.0326,50100.0
2013-12-09 12:00:00,80.68,80.86,80.64,80.83,34100.0,61.0477,61.1839,61.0175,61.1612,34100.0
2013-12-09 12:30:00,80.83,80.86,80.76,80.78,40700.0,61.1612,61.1839,61.1083,61.1234,40700.0
2013-12-09 13:00:00,80.8,80.89,80.71,80.89,41800.0,61.1385,61.2066,61.0704,61.2066,41800.0
2013-12-09 13:30:00,80.89,80.93,80.7,80.73,43400.0,61.2066,61.2369,61.0629,61.0856,43400.0
2013-12-09 14:00:00,80.7,80.89,80.66,80.87,67400.0,61.0629,61.2066,61.0326,61.1915,67400.0
2013-12-09 14:30:00,80.87,81.09,80.87,80.92,63700.0,61.1915,61.358,61.1915,61.2293,63700.0
2013-12-09 15:00:00,80.94,81.01,80.85,80.89,53600.0,61.2445,61.2974,61.1764,61.2066,53600.0
2013-12-09 15:30:00,80.89,80.97,80.8,80.91,156200.0,61.2066,61.2672,61.1385,61.2218,156200.0
2013-12-10 09:30:00,80.97,81.13,80.69,80.97,154300.0,61.2672,61.3882,61.0553,61.2672,154300.0
2013-12-10 10:00:00,80.99,81.01,80.51,80.77,235800.0,61.2823,61.2974,60.9191,61.1158,235800.0
2013-12-10 10:30:00,80.76,81.31,80.76,81.18,158200.0,61.1083,61.5244,61.1083,61.4261,158200.0
2013-12-10 11:00:00,81.19,81.19,80.68,80.68,91300.0,61.4336,61.4336,61.0477,61.0477,91300.0
2013-12-10 11:30:00,80.7,80.99,80.68,80.85,79600.0,61.0629,61.2823,61.0477,61.1764,79600.0
2013-12-10 12:00:00,80.85,80.9,80.75,80.76,71600.0,61.1764,61.2142,61.1007,61.1083,71600.0
2013-12-10 12:30:00,80.78,80.83,80.68,80.8,80200.0,61.1234,61.1612,61.0477,61.1385,80200.0
2013-12-10 13:00:00,80.8,80.9,80.77,80.86,43100.0,61.1385,61.2142,61.1158,61.1839,43100.0
2013-12-10 13:30:00,80.83,80.88,80.74,80.74,41800.0,61.1612,61.1991,61.0931,61.0931,41800.0
2013-12-10 14:00:00,80.78,80.79,80.63,80.67,31500.0,61.1234,61.131,61.0099,61.0402,31500.0
2013-12-10 14:30:00,80.67,80.86,80.64,80.86,49200.0,61.0402,61.1839,61.0175,61.1839,49200.0
2013-12-10 15:00:00,80.85,80.92,80.77,80.83,75300.0,61.1764,61.2293,61.1158,61.1612,75300.0
2013-12-10 15:30:00,80.84,80.84,80.68,80.7,143800.0,61.1688,61.1688,61.0477,61.0629,143800.0
2013-12-11 09:30:00,80.46,80.8,79.79,79.89,160000.0,60.8813,61.1385,60.3743,60.45,160000.0
2013-12-11 10:00:00,79.85,80.08,79.54,79.54,114700.0,60.4197,60.5937,60.1851,60.1851,114700.0
2013-12-11 10:30:00,79.54,79.77,79.49,79.72,102700.0,60.1851,60.3592,60.1473,60.3213,102700.0
2013-12-11 11:00:00,79.75,79.75,79.44,79.46,82600.0,60.344,60.344,60.1095,60.1246,82600.0
2013-12-11 11:30:00,79.46,79.62,79.4,79.61,91700.0,60.1246,60.2457,60.0792,60.2381,91700.0
2013-12-11 12:00:00,79.61,79.62,79.25,79.26,79800.0,60.2381,60.2457,59.9657,59.9733,79800.0
2013-12-11 12:30:00,79.25,79.39,79.15,79.38,79700.0,59.9657,60.0716,59.89,60.0641,79700.0
2013-12-11 13:00:00,79.38,79.49,79.01,79.02,149100.0,60.0641,60.1473,59.7841,59.7917,149100.0
2013-12-11 13:30:00,79.03,79.49,79.02,79.28,183600.0,59.7992,60.1473,59.7917,59.9884,183600.0
2013-12-11 14:00:00,79.27,79.35,79.1,79.15,174700.0,59.9808,60.0414,59.8522,59.89,174700.0
2013-12-11 14:30:00,79.17,79.37,78.97,79.32,284900.0,59.9052,60.0565,59.7538,60.0187,284900.0
2013-12-11 15:00:00,79.34,79.39,79.28,79.31,332900.0,60.0338,60.0716,59.9884,60.0111,332900.0
2013-12-11 15:30:00,79.3,79.4,79.27,79.34,331600.0,60.0035,60.0792,59.9808,60.0338,331600.0
2013-12-12 09:30:00,79.77,80.87,79.36,80.77,322700.0,60.3592,61.1915,60.0489,61.1158,322700.0
2013-12-12 10:00:00,80.78,80.91,79.93,80.01,265900.0,61.1234,61.2218,60.4802,60.5408,265900.0
2013-12-12 10:30:00,80.01,80.04,79.64,79.88,330800.0,60.5408,60.5635,60.2608,60.4424,330800.0
2013-12-12 11:00:00,79.88,80.03,79.71,79.96,134500.0,60.4424,60.5559,60.3138,60.5029,134500.0
2013-12-12 11:30:00,79.94,80.3,79.92,80.24,127600.0,60.4878,60.7602,60.4727,60.7148,127600.0
2013-12-12 12:00:00,80.21,80.3,80.14,80.15,96500.0,60.6921,60.7602,60.6391,60.6467,96500.0
2013-12-12 12:30:00,80.15,80.51,80.13,80.45,198800.0,60.6467,60.9191,60.6316,60.8737,198800.0
2013-12-12 13:00:00,80.45,80.58,80.32,80.45,152100.0,60.8737,60.9721,60.7753,60.8737,152100.0
2013-12-12 13:30:00,80.44,80.44,80.2,80.29,120700.0,60.8661,60.8661,60.6845,60.7526,120700.0
2013-12-12 14:00:00,80.28,80.71,80.25,80.7,281700.0,60.7451,61.0704,60.7224,61.0629,281700.0
2013-12-12 14:30:00,80.71,80.97,80.66,80.82,206000.0,61.0704,61.2672,61.0326,61.1537,206000.0
2013-12-12 15:00:00,80.84,81.0,80.65,80.9,185100.0,61.1688,61.2899,61.025,61.2142,185100.0
2013-12-12 15:30:00,80.9,81.03,80.49,80.56,364300.0,61.2142,61.3126,60.904,60.9569,364300.0
2013-12-13 09:30:00,80.75,81.25,80.51,80.52,94000.0,61.1007,61.479,60.9191,60.9267,94000.0
2013-12-13 10:00:00,80.54,80.68,80.32,80.48,107600.0,60.9418,61.0477,60.7753,60.8964,107600.0
2013-12-13 10:30:00,80.48,80.63,80.26,80.35,86800.0,60.8964,61.0099,60.7299,60.798,86800.0
2013-12-13 11:00:00,80.35,80.44,80.13,80.13,66600.0,60.798,60.8661,60.6316,60.6316,66600.0
2013-12-13 11:30:00,80.1,80.29,80.0,80.05,62400.0,60.6089,60.7526,60.5332,60.571,62400.0
2013-12-13 12:00:00,80.07,80.43,80.0,80.39,63300.0,60.5862,60.8586,60.5332,60.8283,63300.0
2013-12-13 12:30:00,80.4,80.47,80.25,80.44,63700.0,60.8359,60.8888,60.7224,60.8661,63700.0
2013-12-13 13:00:00,80.46,80.68,80.46,80.51,58800.0,60.8813,61.0477,60.8813,60.9191,58800.0
2013-12-13 13:30:00,80.53,80.6,80.45,80.49,71200.0,60.9342,60.9872,60.8737,60.904,71200.0
2013-12-13 14:00:00,80.5,80.5,79.99,79.99,62000.0,60.9115,60.9115,60.5256,60.5256,62000.0
2013-12-13 14:30:00,79.99,80.58,79.99,80.58,79000.0,60.5256,60.9721,60.5256,60.9721,79000.0
2013-12-13 15:00:00,80.58,80.74,80.58,80.66,67400.0,60.9721,61.0931,60.9721,61.0326,67400.0
2013-12-13 15:30:00,80.64,80.67,80.45,80.5,205000.0,61.0175,61.0402,60.8737,60.9115,205000.0
2013-12-16 09:30:00,80.55,81.02,80.46,80.46,126100.0,60.9494,61.305,60.8813,60.8813,126100.0
2013-12-16 10:00:00,80.5,80.87,80.45,80.78,110600.0,60.9115,61.1915,60.8737,61.1234,110600.0
2013-12-16 10:30:00,80.77,80.92,80.5,80.5,133600.0,61.1158,61.2293,60.9115,60.9115,133600.0
2013-12-16 11:00:00,80.51,80.62,80.48,80.59,88100.0,60.9191,61.0023,60.8964,60.9796,88100.0
2013-12-16 11:30:00,80.59,80.65,80.46,80.5,83600.0,60.9796,61.025,60.8813,60.9115,83600.0
2013-12-16 12:00:00,80.51,80.56,80.46,80.5,57900.0,60.9191,60.9569,60.8813,60.9115,57900.0
2013-12-16 12:30:00,80.51,80.57,80.48,80.5,67600.0,60.9191,60.9645,60.8964,60.9115,67600.0
2013-12-16 13:00:00,80.5,80.56,80.45,80.54,71300.0,60.9115,60.9569,60.8737,60.9418,71300.0
2013-12-16 13:30:00,80.54,80.56,80.49,80.5,80300.0,60.9418,60.9569,60.904,60.9115,80300.0
2013-12-16 14:00:00,80.5,80.57,80.24,80.46,254500.0,60.9115,60.9645,60.7148,60.8813,254500.0
2013-12-16 14:30:00,80.46,80.5,80.37,80.42,97300.0,60.8813,60.9115,60.8132,60.851,97300.0
2013-12-16 15:00:00,80.44,80.44,80.19,80.2,114700.0,60.8661,60.8661,60.677,60.6845,114700.0
2013-12-16 15:30:00,80.2,80.21,79.91,80.03,451600.0,60.6845,60.6921,60.4651,60.5559,451600.0
2013-12-17 09:30:00,80.22,80.49,80.01,80.43,105400.0,60.6997,60.904,60.5408,60.8586,105400.0
2013-12-17 10:00:00,80.42,80.52,80.17,80.18,124100.0,60.851,60.9267,60.6618,60.6694,124100.0
2013-12-17 10:30:00,80.17,80.22,79.9,79.94,85500.0,60.6618,60.6997,60.4575,60.4878,85500.0
2013-12-17 11:00:00,79.94,80.06,79.87,79.92,52200.0,60.4878,60.5786,60.4348,60.4727,52200.0
2013-12-17 11:30:00,79.94,80.02,79.91,79.92,44500.0,60.4878,60.5483,60.4651,60.4727,44500.0
2013-12-17 12:00:00,79.92,79.95,79.78,79.8,52000.0,60.4727,60.4954,60.3667,60.3819,52000.0
2013-12-17 12:30:00,79.8,79.82,79.67,79.73,56700.0,60.3819,60.397,60.2835,60.3289,56700.0
2013-12-17 13:00:00,79.71,79.81,79.68,79.68,81600.0,60.3138,60.3894,60.2911,60.2911,81600.0
2013-12-17 13:30:00,79.68,79.75,79.63,79.66,75400.0,60.2911,60.344,60.2532,60.2759,75400.0
2013-12-17 14:00:00,79.66,79.89,79.66,79.83,101700.0,60.2759,60.45,60.2759,60.4046,101700.0
2013-12-17 14:30:00,79.84,79.86,79.72,79.77,70100.0,60.4121,60.4273,60.3213,60.3592,70100.0
2013-12-17 15:00:00,79.76,79.91,79.76,79.81,98700.0,60.3516,60.4651,60.3516,60.3894,98700.0
2013-12-17 15:30:00,79.82,79.84,79.67,79.75,233300.0,60.397,60.4121,60.2835,60.344,233300.0
2013-12-18 09:30:00,80.02,80.54,79.58,79.6,79700.0,60.5483,60.9418,60.2154,60.2305,79700.0
2013-12-18 10:00:00,79.6,79.91,79.48,79.77,80700.0,60.2305,60.4651,60.1397,60.3592,80700.0
2013-12-18 10:30:00,79.81,79.97,79.68,79.79,51800.0,60.3894,60.5105,60.2911,60.3743,51800.0
2013-12-18 11:00:00,79.75,79.83,79.68,79.7,41900.0,60.344,60.4046,60.2911,60.3062,41900.0
2013-12-18 11:30:00,79.7,79.75,79.5,79.65,61800.0,60.3062,60.344,60.1549,60.2684,61800.0
2013-12-18 12:00:00,79.67,79.82,79.57,79.78,51800.0,60.2835,60.397,60.2078,60.3667,51800.0
2013-12-18 12:30:00,79.78,79.82,79.69,79.7,37600.0,60.3667,60.397,60.2986,60.3062,37600.0
2013-12-18 13:00:00,79.7,79.7,79.47,79.58,43000.0,60.3062,60.3062,60.1322,60.2154,43000.0
2013-12-18 13:30:00,79.58,79.8,79.5,79.54,53100.0,60.2154,60.3819,60.1549,60.1851,53100.0
2013-12-18 14:00:00,79.56,80.57,79.04,80.38,221500.0,60.2003,60.9645,59.8068,60.8207,221500.0
2013-12-18 14:30:00,80.37,80.65,80.24,80.51,240000.0,60.8132,61.025,60.7148,60.9191,240000.0
2013-12-18 15:00:00,80.52,80.6,80.34,80.58,224400.0,60.9267,60.9872,60.7905,60.9721,224400.0
2013-12-18 15:30:00,80.57,80.9,80.5,80.6,541300.0,60.9645,61.2142,60.9115,60.9872,541300.0
2013-12-19 09:30:00,80.54,80.88,80.44,80.66,89900.0,60.9418,61.1991,60.8661,61.0326,89900.0
2013-12-19 10:00:00,80.65,80.92,80.65,80.89,92600.0,61.025,61.2293,61.025,61.2066,92600.0
2013-12-19 10:30:00,80.89,80.94,80.73,80.87,139600.0,61.2066,61.2445,61.0856,61.1915,139600.0
2013-12-19 11:00:00,80.85,80.97,80.81,80.94,69400.0,61.1764,61.2672,61.1461,61.2445,69400.0
2013-12-19 11:30:00,80.96,80.96,80.81,80.83,73800.0,61.2596,61.2596,61.1461,61.1612,73800.0
2013-12-19 12:00:00,80.83,80.83,80.66,80.7,84700.0,61.1612,61.1612,61.0326,61.0629,84700.0
2013-12-19 12:30:00,80.72,80.78,80.68,80.75,46800.0,61.078,61.1234,61.0477,61.1007,46800.0
2013-12-19 13:00:00,80.76,80.98,80.73,80.98,83500.0,61.1083,61.2747,61.0856,61.2747,83500.0
2013-12-19 13:30:00,80.97,81.11,80.88,81.06,99300.0,61.2672,61.3731,61.1991,61.3353,99300.0
2013-12-19 14:00:00,81.06,81.11,80.9,80.9,105800.0,61.3353,61.3731,61.2142,61.2142,105800.0
2013-12-19 14:30:00,80.88,80.99,80.87,80.93,112000.0,61.1991,61.2823,61.1915,61.2369,112000.0
2013-12-19 15:00:00,80.94,81.04,80.91,80.95,123500.0,61.2445,61.3201,61.2218,61.252,123500.0
2013-12-19 15:30:00,80.94,80.99,80.71,80.73,446700.0,61.2445,61.2823,61.0704,61.0856,446700.0
2013-12-20 09:30:00,80.83,81.09,80.48,81.06,256800.0,61.1612,61.358,60.8964,61.3353,256800.0
2013-12-20 10:00:00,81.06,81.08,80.76,80.97,149500.0,61.3353,61.3504,61.1083,61.2672,149500.0
2013-12-20 10:30:00,80.98,81.15,80.93,81.04,146900.0,61.2747,61.4034,61.2369,61.3201,146900.0
2013-12-20 11:00:00,81.02,81.09,80.89,80.93,150400.0,61.305,61.358,61.2066,61.2369,150400.0
2013-12-20 11:30:00,80.95,81.09,80.93,80.99,110900.0,61.252,61.358,61.2369,61.2823,110900.0
2013-12-20 12:00:00,80.99,81.07,80.9,80.97,101200.0,61.2823,61.3428,61.2142,61.2672,101200.0
2013-12-20 12:30:00,80.94,81.28,80.93,81.2,102600.0,61.2445,61.5017,61.2369,61.4412,102600.0
2013-12-20 13:00:00,81.21,81.31,81.17,81.19,114800.0,61.4488,61.5244,61.4185,61.4336,114800.0
2013-12-20 13:30:00,81.2,81.32,81.16,81.28,79800.0,61.4412,61.532,61.4109,61.5017,79800.0
2013-12-20 14:00:00,81.28,81.28,81.08,81.13,106800.0,61.5017,61.5017,61.3504,61.3882,106800.0
2013-12-20 14:30:00,81.15,81.16,80.85,80.92,138300.0,61.4034,61.4109,61.1764,61.2293,138300.0
2013-12-20 15:00:00,80.92,81.01,80.65,80.67,174100.0,61.2293,61.2974,61.025,61.0402,174100.0
2013-12-20 15:30:00,80.64,80.72,80.55,80.57,377500.0,61.0175,61.078,60.9494,60.9645,377500.0
2013-12-23 09:30:00,81.29,81.3,80.69,80.73,84700.0,61.5093,61.5169,61.0553,61.0856,84700.0
2013-12-23 10:00:00,80.75,80.98,80.64,80.7,126800.0,61.1007,61.2747,61.0175,61.0629,126800.0
2013-12-23 10:30:00,80.66,81.07,80.63,81.07,94500.0,61.0326,61.3428,61.0099,61.3428,94500.0
2013-12-23 11:00:00,81.07,81.3,80.98,81.09,105500.0,61.3428,61.5169,61.2747,61.358,105500.0
2013-12-23 11:30:00,81.09,81.2,81.03,81.1,160700.0,61.358,61.4412,61.3126,61.3655,160700.0
2013-12-23 12:00:00,81.11,81.53,81.08,81.38,153300.0,61.3731,61.6909,61.3504,61.5774,153300.0
2013-12-23 12:30:00,81.38,81.38,81.04,81.09,88900.0,61.5774,61.5774,61.3201,61.358,88900.0
2013-12-23 13:00:00,81.1,81.3,81.1,81.16,84100.0,61.3655,61.5169,61.3655,61.4109,84100.0
2013-12-23 13:30:00,81.16,81.18,80.89,81.06,102800.0,61.4109,61.4261,61.2066,61.3353,102800.0
2013-12-23 14:00:00,81.06,81.21,80.93,81.21,114100.0,61.3353,61.4488,61.2369,61.4488,114100.0
2013-12-23 14:30:00,81.21,81.27,81.09,81.15,110800.0,61.4488,61.4942,61.358,61.4034,110800.0
2013-12-23 15:00:00,81.15,81.19,81.09,81.19,118300.0,61.4034,61.4336,61.358,61.4336,118300.0
2013-12-23 15:30:00,81.19,81.22,80.9,80.99,335700.0,61.4336,61.4563,61.2142,61.2823,335700.0
2013-12-24 09:30:00,81.12,81.29,80.87,81.11,86800.0,61.3807,61.5093,61.1915,61.3731,86800.0
2013-12-24 10:00:00,81.11,81.19,80.8,80.8,119400.0,61.3731,61.4336,61.1385,61.1385,119400.0
2013-12-24 10:30:00,80.79,80.88,80.46,80.59,110200.0,61.131,61.1991,60.8813,60.9796,110200.0
2013-12-24 11:00:00,80.59,80.62,80.4,80.51,106400.0,60.9796,61.0023,60.8359,60.9191,106400.0
2013-12-24 11:30:00,80.52,80.69,80.42,80.51,102000.0,60.9267,61.0553,60.851,60.9191,102000.0
2013-12-24 12:00:00,80.52,80.88,80.49,80.63,78800.0,60.9267,61.1991,60.904,61.0099,78800.0
2013-12-24 12:30:00,80.62,80.78,80.54,80.63,149900.0,61.0023,61.1234,60.9418,61.0099,149900.0
2013-12-26 09:30:00,80.93,81.12,80.53,80.59,180600.0,61.2369,61.3807,60.9342,60.9796,180600.0
2013-12-26 10:00:00,80.59,80.94,80.59,80.76,97000.0,60.9796,61.2445,60.9796,61.1083,97000.0
2013-12-26 10:30:00,80.8,81.1,80.74,81.01,76500.0,61.1385,61.3655,61.0931,61.2974,76500.0
2013-12-26 11:00:00,81.01,81.05,80.79,80.93,110400.0,61.2974,61.3277,61.131,61.2369,110400.0
2013-12-26 11:30:00,80.95,81.03,80.8,80.8,94200.0,61.252,61.3126,61.1385,61.1385,94200.0
2013-12-26 12:00:00,80.81,80.83,80.7,80.8,68800.0,61.1461,61.1612,61.0629,61.1385,68800.0
2013-12-26 12:30:00,80.8,80.83,80.74,80.79,71700.0,61.1385,61.1612,61.0931,61.131,71700.0
2013-12-26 13:00:00,80.79,80.98,80.75,80.95,62300.0,61.131,61.2747,61.1007,61.252,62300.0
2013-12-26 13:30:00,80.95,81.03,80.82,81.0,74700.0,61.252,61.3126,61.1537,61.2899,74700.0
2013-12-26 14:00:00,81.01,81.05,80.92,80.98,100000.0,61.2974,61.3277,61.2293,61.2747,100000.0
2013-12-26 14:30:00,81.01,81.1,80.98,81.1,67300.0,61.2974,61.3655,61.2747,61.3655,67300.0
2013-12-26 15:00:00,81.08,81.13,81.04,81.05,86400.0,61.3504,61.3882,61.3201,61.3277,86400.0
2013-12-26 15:30:00,81.06,81.14,81.0,81.06,199100.0,61.3353,61.3958,61.2899,61.3353,199100.0
2013-12-27 09:30:00,81.05,81.11,80.84,80.97,107200.0,61.3277,61.3731,61.1688,61.2672,107200.0
2013-12-27 10:00:00,80.97,81.05,80.88,80.98,126000.0,61.2672,61.3277,61.1991,61.2747,126000.0
2013-12-27 10:30:00,80.96,81.05,80.9,81.0,52200.0,61.2596,61.3277,61.2142,61.2899,52200.0
2013-12-27 11:00:00,81.0,81.05,80.94,81.02,63500.0,61.2899,61.3277,61.2445,61.305,63500.0
2013-12-27 11:30:00,81.04,81.06,80.85,80.94,117800.0,61.3201,61.3353,61.1764,61.2445,117800.0
2013-12-27 12:00:00,80.92,81.04,80.86,81.0,137300.0,61.2293,61.3201,61.1839,61.2899,137300.0
2013-12-27 12:30:00,81.0,81.05,80.97,81.0,85500.0,61.2899,61.3277,61.2672,61.2899,85500.0
2013-12-27 13:00:00,81.0,81.05,80.98,81.01,53800.0,61.2899,61.3277,61.2747,61.2974,53800.0
2013-12-27 13:30:00,81.0,81.01,80.97,81.0,43200.0,61.2899,61.2974,61.2672,61.2899,43200.0
2013-12-27 14:00:00,81.0,81.03,80.93,80.98,86800.0,61.2899,61.3126,61.2369,61.2747,86800.0
2013-12-27 14:30:00,80.97,81.02,80.97,81.0,54000.0,61.2672,61.305,61.2672,61.2899,54000.0
2013-12-27 15:00:00,80.98,81.02,80.95,81.0,89800.0,61.2747,61.305,61.252,61.2899,89800.0
2013-12-27 15:30:00,81.01,81.08,80.98,81.01,196000.0,61.2974,61.3504,61.2747,61.2974,196000.0
2013-12-30 09:30:00,81.0,81.1,80.84,81.03,172300.0,61.2899,61.3655,61.1688,61.3126,172300.0
2013-12-30 10:00:00,81.02,81.25,81.01,81.15,62600.0,61.305,61.479,61.2974,61.4034,62600.0
2013-12-30 10:30:00,81.13,81.25,81.09,81.24,95200.0,61.3882,61.479,61.358,61.4715,95200.0
2013-12-30 11:00:00,81.25,81.3,81.19,81.19,79300.0,61.479,61.5169,61.4336,61.4336,79300.0
2013-12-30 11:30:00,81.2,81.23,81.15,81.17,46100.0,61.4412,61.4639,61.4034,61.4185,46100.0
2013-12-30 12:00:00,81.19,81.2,81.13,81.2,75600.0,61.4336,61.4412,61.3882,61.4412,75600.0
2013-12-30 12:30:00,81.2,81.23,81.14,81.19,54100.0,61.4412,61.4639,61.3958,61.4336,54100.0
2013-12-30 13:00:00,81.18,81.27,81.14,81.22,130800.0,61.4261,61.4942,61.3958,61.4563,130800.0
2013-12-30 13:30:00,81.22,81.27,81.11,81.15,117500.0,61.4563,61.4942,61.3731,61.4034,117500.0
2013-12-30 14:00:00,81.16,81.23,81.15,81.2,67200.0,61.4109,61.4639,61.4034,61.4412,67200.0
2013-12-30 14:30:00,81.19,81.23,81.17,81.2,91100.0,61.4336,61.4639,61.4185,61.4412,91100.0
2013-12-30 15:00:00,81.21,81.21,81.13,81.16,94100.0,61.4488,61.4488,61.3882,61.4109,94100.0
2013-12-30 15:30:00,81.15,81.25,81.14,81.25,174900.0,61.4034,61.479,61.3958,61.479,174900.0
2013-12-31 09:30:00,81.25,81.49,81.25,81.27,75000.0,61.479,61.6606,61.479,61.4942,75000.0
2013-12-31 10:00:00,81.3,81.35,81.04,81.2,45100.0,61.5169,61.5547,61.3201,61.4412,45100.0
2013-12-31 10:30:00,81.18,81.34,81.17,81.31,51300.0,61.4261,61.5471,61.4185,61.5244,51300.0
2013-12-31 11:00:00,81.33,81.35,81.2,81.23,39400.0,61.5396,61.5547,61.4412,61.4639,39400.0
2013-12-31 11:30:00,81.24,81.27,81.08,81.09,34900.0,61.4715,61.4942,61.3504,61.358,34900.0
2013-12-31 12:00:00,81.1,81.11,80.81,80.85,59500.0,61.3655,61.3731,61.1461,61.1764,59500.0
2013-12-31 12:30:00,80.85,80.9,80.68,80.78,57100.0,61.1764,61.2142,61.0477,61.1234,57100.0
2013-12-31 13:00:00,80.78,80.82,80.63,80.68,71500.0,61.1234,61.1537,61.0099,61.0477,71500.0
2013-12-31 13:30:00,80.69,80.73,80.49,80.49,85800.0,61.0553,61.0856,60.904,60.904,85800.0
2013-12-31 14:00:00,80.49,80.51,80.34,80.34,84700.0,60.904,60.9191,60.7905,60.7905,84700.0
2013-12-31 14:30:00,80.35,80.35,80.22,80.22,55600.0,60.798,60.798,60.6997,60.6997,55600.0
2013-12-31 15:00:00,80.23,80.46,80.19,80.46,88100.0,60.7072,60.8813,60.677,60.8813,88100.0
2013-12-31 15:30:00,80.46,80.75,80.43,80.69,158100.0,60.8813,61.1007,60.8586,61.0553,158100.0
2014-01-02 09:30:00,80.56,80.71,80.34,80.49,60300.0,60.9569,61.0704,60.7905,60.904,60300.0
2014-01-02 10:00:00,80.45,80.66,80.27,80.66,62800.0,60.8737,61.0326,60.7375,61.0326,62800.0
2014-01-02 10:30:00,80.65,80.79,80.57,80.6,49600.0,61.025,61.131,60.9645,60.9872,49600.0
2014-01-02 11:00:00,80.57,80.59,80.39,80.41,53700.0,60.9645,60.9796,60.8283,60.8434,53700.0
2014-01-02 11:30:00,80.41,80.43,79.89,79.92,60200.0,60.8434,60.8586,60.45,60.4727,60200.0
2014-01-02 12:00:00,79.91,79.96,79.72,79.74,46400.0,60.4651,60.5029,60.3213,60.3365,46400.0
2014-01-02 12:30:00,79.74,79.98,79.68,79.93,48200.0,60.3365,60.5181,60.2911,60.4802,48200.0
2014-01-02 13:00:00,79.95,80.01,79.84,79.88,41100.0,60.4954,60.5408,60.4121,60.4424,41100.0
2014-01-02 13:30:00,79.86,79.97,79.8,79.97,43600.0,60.4273,60.5105,60.3819,60.5105,43600.0
2014-01-02 14:00:00,79.96,80.18,79.9,79.95,42000.0,60.5029,60.6694,60.4575,60.4954,42000.0
2014-01-02 14:30:00,79.95,79.98,79.87,79.88,41700.0,60.4954,60.5181,60.4348,60.4424,41700.0
2014-01-02 15:00:00,79.89,80.18,79.87,80.12,75600.0,60.45,60.6694,60.4348,60.624,75600.0
2014-01-02 15:30:00,80.11,80.24,80.06,80.19,156300.0,60.6164,60.7148,60.5786,60.677,156300.0
2014-01-03 09:30:00,80.29,80.9,80.21,80.77,82300.0,60.7526,61.2142,60.6921,61.1158,82300.0
2014-01-03 10:00:00,80.79,80.85,80.55,80.8,110800.0,61.131,61.1764,60.9494,61.1385,110800.0
2014-01-03 10:30:00,80.79,80.79,80.61,80.61,73800.0,61.131,61.131,60.9948,60.9948,73800.0
2014-01-03 11:00:00,80.61,80.64,80.38,80.39,51700.0,60.9948,61.0175,60.8207,60.8283,51700.0
2014-01-03 11:30:00,80.4,80.53,80.32,80.35,48600.0,60.8359,60.9342,60.7753,60.798,48600.0
2014-01-03 12:00:00,80.34,80.37,80.21,80.37,53200.0,60.7905,60.8132,60.6921,60.8132,53200.0
2014-01-03 12:30:00,80.37,80.37,80.27,80.3,38400.0,60.8132,60.8132,60.7375,60.7602,38400.0
2014-01-03 13:00:00,80.29,80.37,80.27,80.37,49900.0,60.7526,60.8132,60.7375,60.8132,49900.0
2014-01-03 13:30:00,80.37,80.37,80.25,80.31,45000.0,60.8132,60.8132,60.7224,60.7678,45000.0
2014-01-03 14:00:00,80.33,80.37,80.25,80.28,52600.0,60.7829,60.8132,60.7224,60.7451,52600.0
2014-01-03 14:30:00,80.28,80.51,80.25,80.49,76200.0,60.7451,60.9191,60.7224,60.904,76200.0
2014-01-03 15:00:00,80.49,80.66,80.44,80.5,108000.0,60.904,61.0326,60.8661,60.9115,108000.0
2014-01-03 15:30:00,80.51,80.55,80.37,80.39,156400.0,60.9191,60.9494,60.8132,60.8283,156400.0
2014-01-06 09:30:00,80.75,80.85,80.1,80.18,102800.0,61.1007,61.1764,60.6089,60.6694,102800.0
2014-01-06 10:00:00,80.16,80.28,80.1,80.15,37500.0,60.6543,60.7451,60.6089,60.6467,37500.0
2014-01-06 10:30:00,80.16,80.22,80.01,80.01,53000.0,60.6543,60.6997,60.5408,60.5408,53000.0
2014-01-06 11:00:00,80.0,80.07,79.91,79.96,75400.0,60.5332,60.5862,60.4651,60.5029,75400.0
2014-01-06 11:30:00,79.97,79.97,79.72,79.73,50500.0,60.5105,60.5105,60.3213,60.3289,50500.0
2014-01-06 12:00:00,79.73,79.73,79.62,79.65,49600.0,60.3289,60.3289,60.2457,60.2684,49600.0
2014-01-06 12:30:00,79.64,79.72,79.55,79.72,36800.0,60.2608,60.3213,60.1927,60.3213,36800.0
2014-01-06 13:00:00,79.73,79.74,79.64,79.66,33300.0,60.3289,60.3365,60.2608,60.2759,33300.0
2014-01-06 13:30:00,79.65,79.9,79.65,79.83,51600.0,60.2684,60.4575,60.2684,60.4046,51600.0
2014-01-06 14:00:00,79.83,79.86,79.72,79.75,43600.0,60.4046,60.4273,60.3213,60.344,43600.0
2014-01-06 14:30:00,79.76,79.78,79.69,79.76,44400.0,60.3516,60.3667,60.2986,60.3516,44400.0
2014-01-06 15:00:00,79.76,79.88,79.71,79.84,58800.0,60.3516,60.4424,60.3138,60.4121,58800.0
2014-01-06 15:30:00,79.84,79.92,79.64,79.64,212700.0,60.4121,60.4727,60.2608,60.2608,212700.0
2014-01-07 09:30:00,79.64,80.13,79.24,79.25,132000.0,60.2608,60.6316,59.9581,59.9657,132000.0
2014-01-07 10:00:00,79.27,79.34,79.01,79.26,141900.0,59.9808,60.0338,59.7841,59.9733,141900.0
2014-01-07 10:30:00,79.27,79.32,79.07,79.23,134400.0,59.9808,60.0187,59.8295,59.9506,134400.0
2014-01-07 11:00:00,79.23,79.67,79.22,79.65,65000.0,59.9506,60.2835,59.943,60.2684,65000.0
2014-01-07 11:30:00,79.64,79.97,79.64,79.84,48700.0,60.2608,60.5105,60.2608,60.4121,48700.0
2014-01-07 12:00:00,79.83,79.88,79.71,79.77,41600.0,60.4046,60.4424,60.3138,60.3592,41600.0
2014-01-07 12:30:00,79.76,80.04,79.76,80.03,49700.0,60.3516,60.5635,60.3516,60.5559,49700.0
2014-01-07 13:00:00,80.03,80.13,80.01,80.13,46000.0,60.5559,60.6316,60.5408,60.6316,46000.0
2014-01-07 13:30:00,80.12,80.22,80.03,80.08,63300.0,60.624,60.6997,60.5559,60.5937,63300.0
2014-01-07 14:00:00,80.07,80.08,79.76,80.06,51900.0,60.5862,60.5937,60.3516,60.5786,51900.0
2014-01-07 14:30:00,80.07,80.21,80.05,80.09,76300.0,60.5862,60.6921,60.571,60.6013,76300.0
2014-01-07 15:00:00,80.1,80.26,80.1,80.11,92800.0,60.6089,60.7299,60.6089,60.6164,92800.0
2014-01-07 15:30:00,80.12,80.12,79.97,79.99,248800.0,60.624,60.624,60.5105,60.5256,248800.0
2014-01-08 09:30:00,80.03,80.42,79.84,80.15,82500.0,60.5559,60.851,60.4121,60.6467,82500.0
2014-01-08 10:00:00,80.15,80.37,80.03,80.22,50500.0,60.6467,60.8132,60.5559,60.6997,50500.0
2014-01-08 10:30:00,80.19,80.37,80.13,80.31,48500.0,60.677,60.8132,60.6316,60.7678,48500.0
2014-01-08 11:00:00,80.31,80.35,80.12,80.32,56700.0,60.7678,60.798,60.624,60.7753,56700.0
2014-01-08 11:30:00,80.32,80.61,80.32,80.52,68300.0,60.7753,60.9948,60.7753,60.9267,68300.0
2014-01-08 12:00:00,80.51,80.63,80.48,80.58,76900.0,60.9191,61.0099,60.8964,60.9721,76900.0
2014-01-08 12:30:00,80.58,80.59,80.35,80.43,112200.0,60.9721,60.9796,60.798,60.8586,112200.0
2014-01-08 13:00:00,80.44,80.68,80.43,80.61,91400.0,60.8661,61.0477,60.8586,60.9948,91400.0
2014-01-08 13:30:00,80.59,80.77,80.53,80.7,83900.0,60.9796,61.1158,60.9342,61.0629,83900.0
2014-01-08 14:00:00,80.7,80.71,80.45,80.54,214700.0,61.0629,61.0704,60.8737,60.9418,214700.0
2014-01-08 14:30:00,80.54,80.65,80.29,80.31,77300.0,60.9418,61.025,60.7526,60.7678,77300.0
2014-01-08 15:00:00,80.33,80.36,79.96,80.01,141000.0,60.7829,60.8056,60.5029,60.5408,141000.0
2014-01-08 15:30:00,80.0,80.23,79.99,80.07,275900.0,60.5332,60.7072,60.5256,60.5862,275900.0
2014-01-09 09:30:00,80.3,80.88,80.27,80.59,69000.0,60.7602,61.1991,60.7375,60.9796,69000.0
2014-01-09 10:00:00,80.61,80.65,80.11,80.24,78000.0,60.9948,61.025,60.6164,60.7148,78000.0
2014-01-09 10:30:00,80.2,80.28,79.92,80.0,95500.0,60.6845,60.7451,60.4727,60.5332,95500.0
2014-01-09 11:00:00,80.0,80.06,79.75,79.92,103300.0,60.5332,60.5786,60.344,60.4727,103300.0
2014-01-09 11:30:00,79.93,79.99,79.84,79.9,36000.0,60.4802,60.5256,60.4121,60.4575,36000.0
2014-01-09 12:00:00,79.92,80.1,79.92,80.05,63300.0,60.4727,60.6089,60.4727,60.571,63300.0
2014-01-09 12:30:00,80.05,80.45,80.0,80.45,73800.0,60.571,60.8737,60.5332,60.8737,73800.0
2014-01-09 13:00:00,80.44,80.55,80.39,80.5,78600.0,60.8661,60.9494,60.8283,60.9115,78600.0
2014-01-09 13:30:00,80.49,80.5,80.24,80.26,104900.0,60.904,60.9115,60.7148,60.7299,104900.0
2014-01-09 14:00:00,80.26,80.32,80.15,80.3,86300.0,60.7299,60.7753,60.6467,60.7602,86300.0
2014-01-09 14:30:00,80.31,80.33,80.24,80.3,122400.0,60.7678,60.7829,60.7148,60.7602,122400.0
2014-01-09 15:00:00,80.3,80.35,80.26,80.3,181600.0,60.7602,60.798,60.7299,60.7602,181600.0
2014-01-09 15:30:00,80.31,80.36,80.22,80.28,307100.0,60.7678,60.8056,60.6997,60.7451,307100.0
2014-01-10 09:30:00,80.32,80.77,80.3,80.32,125400.0,60.7753,61.1158,60.7602,60.7753,125400.0
2014-01-10 10:00:00,80.33,80.53,80.06,80.45,117800.0,60.7829,60.9342,60.5786,60.8737,117800.0
2014-01-10 10:30:00,80.42,80.59,80.41,80.49,91700.0,60.851,60.9796,60.8434,60.904,91700.0
2014-01-10 11:00:00,80.5,80.55,80.33,80.54,58000.0,60.9115,60.9494,60.7829,60.9418,58000.0
2014-01-10 11:30:00,80.54,80.56,80.39,80.51,54500.0,60.9418,60.9569,60.8283,60.9191,54500.0
2014-01-10 12:00:00,80.51,80.98,80.47,80.98,89500.0,60.9191,61.2747,60.8888,61.2747,89500.0
2014-01-10 12:30:00,80.99,81.26,80.98,81.15,50300.0,61.2823,61.4866,61.2747,61.4034,50300.0
2014-01-10 13:00:00,81.16,81.41,81.12,81.36,39400.0,61.4109,61.6001,61.3807,61.5622,39400.0
2014-01-10 13:30:00,81.36,81.45,81.28,81.35,57200.0,61.5622,61.6303,61.5017,61.5547,57200.0
2014-01-10 14:00:00,81.34,81.4,81.33,81.4,59600.0,61.5471,61.5925,61.5396,61.5925,59600.0
2014-01-10 14:30:00,81.39,81.48,81.37,81.43,57900.0,61.5849,61.653,61.5698,61.6152,57900.0
2014-01-10 15:00:00,81.43,81.54,81.4,81.41,89400.0,61.6152,61.6984,61.5925,61.6001,89400.0
2014-01-10 15:30:00,81.44,81.67,81.4,81.43,291100.0,61.6228,61.7968,61.5925,61.6152,291100.0
2014-01-13 09:30:00,81.05,81.29,80.58,80.67,68100.0,61.3277,61.5093,60.9721,61.0402,68100.0
2014-01-13 10:00:00,80.62,81.04,80.61,81.0,56300.0,61.0023,61.3201,60.9948,61.2899,56300.0
2014-01-13 10:30:00,81.0,81.05,80.64,80.67,34900.0,61.2899,61.3277,61.0175,61.0402,34900.0
2014-01-13 11:00:00,80.63,80.76,80.5,80.55,48400.0,61.0099,61.1083,60.9115,60.9494,48400.0
2014-01-13 11:30:00,80.58,80.58,80.34,80.34,33700.0,60.9721,60.9721,60.7905,60.7905,33700.0
2014-01-13 12:00:00,80.35,80.45,80.25,80.34,30300.0,60.798,60.8737,60.7224,60.7905,30300.0
2014-01-13 12:30:00,80.33,80.42,80.23,80.28,39800.0,60.7829,60.851,60.7072,60.7451,39800.0
2014-01-13 13:00:00,80.25,80.45,80.13,80.23,38400.0,60.7224,60.8737,60.6316,60.7072,38400.0
2014-01-13 13:30:00,80.23,80.23,80.07,80.12,47800.0,60.7072,60.7072,60.5862,60.624,47800.0
2014-01-13 14:00:00,80.12,80.31,80.12,80.31,82800.0,60.624,60.7678,60.624,60.7678,82800.0
2014-01-13 14:30:00,80.31,80.35,80.21,80.27,72200.0,60.7678,60.798,60.6921,60.7375,72200.0
2014-01-13 15:00:00,80.25,80.26,80.1,80.15,90800.0,60.7224,60.7299,60.6089,60.6467,90800.0
2014-01-13 15:30:00,80.15,80.16,80.02,80.14,275400.0,60.6467,60.6543,60.5483,60.6391,275400.0
2014-01-14 09:30:00,81.35,82.0,81.21,81.65,146900.0,61.5547,62.0465,61.4488,61.7817,146900.0
2014-01-14 10:00:00,81.62,82.25,81.62,82.23,189600.0,61.759,62.2357,61.759,62.2205,189600.0
2014-01-14 10:30:00,82.23,82.66,82.23,82.32,153800.0,62.2205,62.5459,62.2205,62.2886,153800.0
2014-01-14 11:00:00,82.33,82.42,81.94,81.94,80700.0,62.2962,62.3643,62.0011,62.0011,80700.0
2014-01-14 11:30:00,81.94,81.96,81.66,81.8,82000.0,62.0011,62.0162,61.7892,61.8952,82000.0
2014-01-14 12:00:00,81.79,82.0,81.62,81.99,58100.0,61.8876,62.0465,61.759,62.0389,58100.0
2014-01-14 12:30:00,81.99,82.0,81.88,81.95,44900.0,62.0389,62.0465,61.9557,62.0087,44900.0
2014-01-14 13:00:00,81.95,82.05,81.71,81.71,77800.0,62.0087,62.0843,61.8271,61.8271,77800.0
2014-01-14 13:30:00,81.71,81.93,81.69,81.71,48200.0,61.8271,61.9935,61.8119,61.8271,48200.0
2014-01-14 14:00:00,81.74,82.03,81.74,82.03,77200.0,61.8498,62.0692,61.8498,62.0692,77200.0
2014-01-14 14:30:00,82.03,82.34,82.01,82.22,148500.0,62.0692,62.3038,62.0541,62.213,148500.0
2014-01-14 15:00:00,82.21,82.26,82.13,82.15,88100.0,62.2054,62.2432,62.1449,62.16,88100.0
2014-01-14 15:30:00,82.16,82.24,82.09,82.2,311800.0,62.1676,62.2281,62.1146,62.1978,311800.0
2014-01-15 09:30:00,82.01,82.48,81.96,82.24,104700.0,62.0541,62.4097,62.0162,62.2281,104700.0
2014-01-15 10:00:00,82.27,82.85,82.25,82.82,118800.0,62.2508,62.6897,62.2357,62.667,118800.0
2014-01-15 10:30:00,82.82,83.08,82.76,83.06,81800.0,62.667,62.8637,62.6216,62.8486,81800.0
2014-01-15 11:00:00,83.07,83.22,83.05,83.06,99100.0,62.8561,62.9696,62.841,62.8486,99100.0
2014-01-15 11:30:00,83.08,83.22,82.9,82.95,105800.0,62.8637,62.9696,62.7275,62.7653,105800.0
2014-01-15 12:00:00,82.95,82.97,82.65,82.79,48100.0,62.7653,62.7805,62.5383,62.6443,48100.0
2014-01-15 12:30:00,82.79,82.85,82.68,82.7,26200.0,62.6443,62.6897,62.561,62.5762,26200.0
2014-01-15 13:00:00,82.71,82.86,82.5,82.52,113200.0,62.5837,62.6972,62.4248,62.44,113200.0
2014-01-15 13:30:00,82.53,82.75,82.51,82.59,37800.0,62.4475,62.614,62.4324,62.4929,37800.0
2014-01-15 14:00:00,82.59,82.88,82.53,82.8,37200.0,62.4929,62.7124,62.4475,62.6518,37200.0
2014-01-15 14:30:00,82.81,82.87,82.76,82.86,34600.0,62.6594,62.7048,62.6216,62.6972,34600.0
2014-01-15 15:00:00,82.86,82.86,82.59,82.62,54700.0,62.6972,62.6972,62.4929,62.5156,54700.0
2014-01-15 15:30:00,82.63,82.66,82.52,82.54,158300.0,62.5232,62.5459,62.44,62.4551,158300.0
2014-01-16 09:30:00,82.56,82.94,82.51,82.9,42600.0,62.4702,62.7578,62.4324,62.7275,42600.0
2014-01-16 10:00:00,82.88,82.88,82.5,82.7,79800.0,62.7124,62.7124,62.4248,62.5762,79800.0
2014-01-16 10:30:00,82.71,82.81,82.5,82.53,69600.0,62.5837,62.6594,62.4248,62.4475,69600.0
2014-01-16 11:00:00,82.55,82.69,82.5,82.56,46100.0,62.4627,62.5686,62.4248,62.4702,46100.0
2014-01-16 11:30:00,82.58,82.7,82.5,82.54,174300.0,62.4854,62.5762,62.4248,62.4551,174300.0
2014-01-16 12:00:00,82.52,82.55,82.5,82.51,152100.0,62.44,62.4627,62.4248,62.4324,152100.0
2014-01-16 12:30:00,82.51,82.57,82.5,82.5,58500.0,62.4324,62.4778,62.4248,62.4248,58500.0
2014-01-16 13:00:00,82.51,82.73,82.43,82.67,105200.0,62.4324,62.5989,62.3719,62.5535,105200.0
2014-01-16 13:30:00,82.66,82.67,82.5,82.53,105600.0,62.5459,62.5535,62.4248,62.4475,105600.0
2014-01-16 14:00:00,82.52,82.59,82.51,82.58,67500.0,62.44,62.4929,62.4324,62.4854,67500.0
2014-01-16 14:30:00,82.59,82.68,82.52,82.53,76100.0,62.4929,62.561,62.44,62.4475,76100.0
2014-01-16 15:00:00,82.52,82.56,82.29,82.33,215700.0,62.44,62.4702,62.2659,62.2962,215700.0
2014-01-16 15:30:00,82.35,82.51,82.31,82.39,326100.0,62.3113,62.4324,62.2811,62.3416,326100.0
2014-01-17 09:30:00,82.16,82.39,81.85,81.98,195100.0,62.1676,62.3416,61.933,62.0314,195100.0
2014-01-17 10:00:00,82.0,82.06,81.87,82.01,83600.0,62.0465,62.0919,61.9481,62.0541,83600.0
2014-01-17 10:30:00,82.02,82.02,81.73,81.91,100000.0,62.0616,62.0616,61.8422,61.9784,100000.0
2014-01-17 11:00:00,81.91,82.07,81.89,81.91,72400.0,61.9784,62.0995,61.9633,61.9784,72400.0
2014-01-17 11:30:00,81.92,82.01,81.81,81.83,81000.0,61.986,62.0541,61.9027,61.9179,81000.0
2014-01-17 12:00:00,81.82,81.96,81.77,81.94,59400.0,61.9103,62.0162,61.8725,62.0011,59400.0
2014-01-17 12:30:00,81.94,81.96,81.49,81.58,142100.0,62.0011,62.0162,61.6606,61.7287,142100.0
2014-01-17 13:00:00,81.58,81.6,81.19,81.27,143500.0,61.7287,61.7438,61.4336,61.4942,143500.0
2014-01-17 13:30:00,81.29,81.52,81.2,81.36,64000.0,61.5093,61.6833,61.4412,61.5622,64000.0
2014-01-17 14:00:00,81.35,81.38,81.13,81.15,70600.0,61.5547,61.5774,61.3882,61.4034,70600.0
2014-01-17 14:30:00,81.15,81.37,81.15,81.3,94800.0,61.4034,61.5698,61.4034,61.5169,94800.0
2014-01-17 15:00:00,81.31,81.34,80.94,80.94,91100.0,61.5244,61.5471,61.2445,61.2445,91100.0
2014-01-17 15:30:00,80.94,81.07,80.82,80.98,380900.0,61.2445,61.3428,61.1537,61.2747,380900.0
2014-01-21 09:30:00,81.42,81.66,81.27,81.37,91100.0,61.6076,61.7892,61.4942,61.5698,91100.0
2014-01-21 10:00:00,81.35,81.45,81.21,81.23,61000.0,61.5547,61.6303,61.4488,61.4639,61000.0
2014-01-21 10:30:00,81.2,81.23,81.06,81.07,51300.0,61.4412,61.4639,61.3353,61.3428,51300.0
2014-01-21 11:00:00,81.09,81.1,80.57,80.74,116500.0,61.358,61.3655,60.9645,61.0931,116500.0
2014-01-21 11:30:00,80.75,80.81,80.64,80.71,70200.0,61.1007,61.1461,61.0175,61.0704,70200.0
2014-01-21 12:00:00,80.71,80.91,80.63,80.78,66700.0,61.0704,61.2218,61.0099,61.1234,66700.0
2014-01-21 12:30:00,80.81,81.0,80.8,80.94,25500.0,61.1461,61.2899,61.1385,61.2445,25500.0
2014-01-21 13:00:00,80.94,81.05,80.86,81.01,89100.0,61.2445,61.3277,61.1839,61.2974,89100.0
2014-01-21 13:30:00,81.02,81.16,80.89,80.93,72200.0,61.305,61.4109,61.2066,61.2369,72200.0
2014-01-21 14:00:00,80.95,81.0,80.86,80.93,44600.0,61.252,61.2899,61.1839,61.2369,44600.0
2014-01-21 14:30:00,80.93,80.98,80.88,80.9,80900.0,61.2369,61.2747,61.1991,61.2142,80900.0
2014-01-21 15:00:00,80.9,80.96,80.87,80.92,97000.0,61.2142,61.2596,61.1915,61.2293,97000.0
2014-01-21 15:30:00,80.92,80.99,80.8,80.96,299400.0,61.2293,61.2823,61.1385,61.2596,299400.0
2014-01-22 09:30:00,80.97,81.3,80.83,81.19,100200.0,61.2672,61.5169,61.1612,61.4336,100200.0
2014-01-22 10:00:00,81.17,81.22,80.95,81.2,126000.0,61.4185,61.4563,61.252,61.4412,126000.0
2014-01-22 10:30:00,81.2,81.2,80.82,80.84,66900.0,61.4412,61.4412,61.1537,61.1688,66900.0
2014-01-22 11:00:00,80.84,80.99,80.77,80.91,43200.0,61.1688,61.2823,61.1158,61.2218,43200.0
2014-01-22 11:30:00,80.9,81.08,80.89,81.04,40000.0,61.2142,61.3504,61.2066,61.3201,40000.0
2014-01-22 12:00:00,81.04,81.07,80.87,80.88,40600.0,61.3201,61.3428,61.1915,61.1991,40600.0
2014-01-22 12:30:00,80.9,80.97,80.87,80.94,28900.0,61.2142,61.2672,61.1915,61.2445,28900.0
2014-01-22 13:00:00,80.95,81.1,80.91,81.09,34700.0,61.252,61.3655,61.2218,61.358,34700.0
2014-01-22 13:30:00,81.09,81.09,80.92,81.03,44300.0,61.358,61.358,61.2293,61.3126,44300.0
2014-01-22 14:00:00,81.04,81.05,80.99,81.03,47900.0,61.3201,61.3277,61.2823,61.3126,47900.0
2014-01-22 14:30:00,81.02,81.04,80.87,80.9,70100.0,61.305,61.3201,61.1915,61.2142,70100.0
2014-01-22 15:00:00,80.91,81.08,80.91,80.94,97600.0,61.2218,61.3504,61.2218,61.2445,97600.0
2014-01-22 15:30:00,80.94,81.1,80.9,80.92,191200.0,61.2445,61.3655,61.2142,61.2293,191200.0
2014-01-23 09:30:00,80.5,80.78,80.36,80.41,79000.0,60.9115,61.1234,60.8056,60.8434,79000.0
2014-01-23 10:00:00,80.35,80.49,80.09,80.17,75300.0,60.798,60.904,60.6013,60.6618,75300.0
2014-01-23 10:30:00,80.13,80.3,80.01,80.05,45400.0,60.6316,60.7602,60.5408,60.571,45400.0
2014-01-23 11:00:00,80.02,80.19,80.0,80.06,49000.0,60.5483,60.677,60.5332,60.5786,49000.0
2014-01-23 11:30:00,80.06,80.23,80.03,80.18,40700.0,60.5786,60.7072,60.5559,60.6694,40700.0
2014-01-23 12:00:00,80.17,80.2,79.91,79.97,61000.0,60.6618,60.6845,60.4651,60.5105,61000.0
2014-01-23 12:30:00,79.94,80.05,79.83,79.89,45600.0,60.4878,60.571,60.4046,60.45,45600.0
2014-01-23 13:00:00,79.88,80.19,79.85,80.18,48900.0,60.4424,60.677,60.4197,60.6694,48900.0
2014-01-23 13:30:00,80.18,80.25,79.89,79.98,94800.0,60.6694,60.7224,60.45,60.5181,94800.0
2014-01-23 14:00:00,79.96,80.26,79.95,80.2,135400.0,60.5029,60.7299,60.4954,60.6845,135400.0
2014-01-23 14:30:00,80.2,80.38,80.05,80.09,170900.0,60.6845,60.8207,60.571,60.6013,170900.0
2014-01-23 15:00:00,80.11,80.44,80.1,80.33,136900.0,60.6164,60.8661,60.6089,60.7829,136900.0
2014-01-23 15:30:00,80.33,80.48,80.3,80.43,413800.0,60.7829,60.8964,60.7602,60.8586,413800.0
2014-01-24 09:30:00,80.95,82.76,80.8,82.42,690100.0,61.252,62.6216,61.1385,62.3643,690100.0
2014-01-24 10:00:00,82.43,82.64,81.71,81.82,454700.0,62.3719,62.5308,61.8271,61.9103,454700.0
2014-01-24 10:30:00,81.83,81.85,80.71,81.04,400800.0,61.9179,61.933,61.0704,61.3201,400800.0
2014-01-24 11:00:00,80.95,81.1,80.31,80.65,251800.0,61.252,61.3655,60.7678,61.025,251800.0
2014-01-24 11:30:00,80.67,80.98,80.53,80.89,96600.0,61.0402,61.2747,60.9342,61.2066,96600.0
2014-01-24 12:00:00,80.88,80.88,79.8,79.81,177000.0,61.1991,61.1991,60.3819,60.3894,177000.0
2014-01-24 12:30:00,79.82,79.95,79.11,79.26,149100.0,60.397,60.4954,59.8598,59.9733,149100.0
2014-01-24 13:00:00,79.25,79.71,78.86,78.86,243200.0,59.9657,60.3138,59.6706,59.6706,243200.0
2014-01-24 13:30:00,78.86,79.31,78.83,79.03,195100.0,59.6706,60.0111,59.6479,59.7992,195100.0
2014-01-24 14:00:00,79.02,79.04,78.2,78.24,209300.0,59.7917,59.8068,59.1712,59.2015,209300.0
2014-01-24 14:30:00,78.25,78.37,77.92,78.05,237700.0,59.209,59.2998,58.9593,59.0577,237700.0
2014-01-24 15:00:00,78.06,78.07,77.5,77.67,207100.0,59.0653,59.0728,58.6415,58.7702,207100.0
2014-01-24 15:30:00,77.67,77.98,77.54,77.81,431300.0,58.7702,59.0047,58.6718,58.8761,431300.0
2014-01-27 09:30:00,78.06,78.25,77.42,77.49,270600.0,59.0653,59.209,58.581,58.634,270600.0
2014-01-27 10:00:00,77.49,77.72,77.3,77.39,158700.0,58.634,58.808,58.4902,58.5583,158700.0
2014-01-27 10:30:00,77.39,77.58,77.06,77.23,135100.0,58.5583,58.7021,58.3086,58.4372,135100.0
2014-01-27 11:00:00,77.23,77.47,77.04,77.07,125400.0,58.4372,58.6188,58.2935,58.3162,125400.0
2014-01-27 11:30:00,77.07,77.09,76.63,76.71,121600.0,58.3162,58.3313,57.9832,58.0438,121600.0
2014-01-27 12:00:00,76.74,76.74,76.2,76.46,119500.0,58.0665,58.0665,57.6579,57.8546,119500.0
2014-01-27 12:30:00,76.44,76.93,76.38,76.62,121500.0,57.8395,58.2102,57.7941,57.9757,121500.0
2014-01-27 13:00:00,76.62,76.9,76.57,76.72,77300.0,57.9757,58.1875,57.9378,58.0513,77300.0
2014-01-27 13:30:00,76.72,77.3,76.72,77.2,194600.0,58.0513,58.4902,58.0513,58.4145,194600.0
2014-01-27 14:00:00,77.21,77.57,77.2,77.51,108900.0,58.4221,58.6945,58.4145,58.6491,108900.0
2014-01-27 14:30:00,77.52,77.55,77.35,77.5,120900.0,58.6567,58.6794,58.528,58.6415,120900.0
2014-01-27 15:00:00,77.49,77.73,77.47,77.64,100500.0,58.634,58.8156,58.6188,58.7475,100500.0
2014-01-27 15:30:00,77.63,77.66,77.33,77.33,334600.0,58.7399,58.7626,58.5129,58.5129,334600.0
2014-01-28 09:30:00,77.34,77.56,77.19,77.47,98100.0,58.5205,58.6869,58.407,58.6188,98100.0
2014-01-28 10:00:00,77.49,77.74,77.44,77.7,89800.0,58.634,58.8231,58.5961,58.7929,89800.0
2014-01-28 10:30:00,77.72,77.97,77.67,77.72,114700.0,58.808,58.9972,58.7702,58.808,114700.0
2014-01-28 11:00:00,77.7,77.93,77.48,77.55,55000.0,58.7929,58.9669,58.6264,58.6794,55000.0
2014-01-28 11:30:00,77.55,77.59,77.31,77.53,74600.0,58.6794,58.7096,58.4978,58.6642,74600.0
2014-01-28 12:00:00,77.51,77.6,77.46,77.55,48700.0,58.6491,58.7172,58.6113,58.6794,48700.0
2014-01-28 12:30:00,77.56,77.66,77.47,77.55,61500.0,58.6869,58.7626,58.6188,58.6794,61500.0
2014-01-28 13:00:00,77.57,77.59,77.48,77.51,45900.0,58.6945,58.7096,58.6264,58.6491,45900.0
2014-01-28 13:30:00,77.52,77.62,77.39,77.55,57000.0,58.6567,58.7323,58.5583,58.6794,57000.0
2014-01-28 14:00:00,77.55,77.81,77.51,77.77,97100.0,58.6794,58.8761,58.6491,58.8458,97100.0
2014-01-28 14:30:00,77.78,77.86,77.69,77.74,60500.0,58.8534,58.9139,58.7853,58.8231,60500.0
2014-01-28 15:00:00,77.75,77.86,77.69,77.78,78000.0,58.8307,58.9139,58.7853,58.8534,78000.0
2014-01-28 15:30:00,77.78,78.0,77.75,77.95,329900.0,58.8534,59.0199,58.8307,58.982,329900.0
2014-01-29 09:30:00,77.45,78.15,77.2,77.91,110500.0,58.6037,59.1334,58.4145,58.9518,110500.0
2014-01-29 10:00:00,77.94,78.33,77.79,78.03,80300.0,58.9745,59.2696,58.861,59.0426,80300.0
2014-01-29 10:30:00,78.06,78.41,77.92,78.26,92800.0,59.0653,59.3301,58.9593,59.2166,92800.0
2014-01-29 11:00:00,78.28,78.63,78.27,78.58,88700.0,59.2317,59.4966,59.2242,59.4587,88700.0
2014-01-29 11:30:00,78.58,78.68,78.27,78.57,98100.0,59.4587,59.5344,59.2242,59.4512,98100.0
2014-01-29 12:00:00,78.57,78.82,78.54,78.67,164000.0,59.4512,59.6403,59.4285,59.5268,164000.0
2014-01-29 12:30:00,78.67,78.81,78.51,78.71,131500.0,59.5268,59.6328,59.4058,59.5571,131500.0
2014-01-29 13:00:00,78.71,78.71,78.43,78.52,114700.0,59.5571,59.5571,59.3452,59.4133,114700.0
2014-01-29 13:30:00,78.53,78.58,78.31,78.38,74400.0,59.4209,59.4587,59.2544,59.3074,74400.0
2014-01-29 14:00:00,78.34,78.62,78.23,78.57,208700.0,59.2771,59.489,59.1939,59.4512,208700.0
2014-01-29 14:30:00,78.55,78.72,78.25,78.26,171100.0,59.436,59.5647,59.209,59.2166,171100.0
2014-01-29 15:00:00,78.25,78.31,78.01,78.08,141400.0,59.209,59.2544,59.0274,59.0804,141400.0
2014-01-29 15:30:00,78.06,78.24,78.0,78.04,207600.0,59.0653,59.2015,59.0199,59.0501,207600.0
2014-01-30 09:30:00,78.37,78.58,77.99,78.01,53900.0,59.2998,59.4587,59.0123,59.0274,53900.0
2014-01-30 10:00:00,77.99,78.08,77.51,77.62,51200.0,59.0123,59.0804,58.6491,58.7323,51200.0
2014-01-30 10:30:00,77.69,77.9,77.65,77.8,39500.0,58.7853,58.9442,58.755,58.8685,39500.0
2014-01-30 11:00:00,77.8,78.13,77.78,77.99,56300.0,58.8685,59.1182,58.8534,59.0123,56300.0
2014-01-30 11:30:00,77.99,78.21,77.92,78.13,34000.0,59.0123,59.1788,58.9593,59.1182,34000.0
2014-01-30 12:00:00,78.14,78.2,78.01,78.14,57000.0,59.1258,59.1712,59.0274,59.1258,57000.0
2014-01-30 12:30:00,78.14,78.33,78.12,78.17,74500.0,59.1258,59.2696,59.1107,59.1485,74500.0
2014-01-30 13:00:00,78.16,78.16,78.02,78.02,41100.0,59.1409,59.1409,59.035,59.035,41100.0
2014-01-30 13:30:00,78.02,78.05,77.91,77.95,53300.0,59.035,59.0577,58.9518,58.982,53300.0
2014-01-30 14:00:00,77.92,77.97,77.66,77.7,118000.0,58.9593,58.9972,58.7626,58.7929,118000.0
2014-01-30 14:30:00,77.73,77.95,77.73,77.87,58800.0,58.8156,58.982,58.8156,58.9215,58800.0
2014-01-30 15:00:00,77.87,77.96,77.77,77.86,77500.0,58.9215,58.9896,58.8458,58.9139,77500.0
2014-01-30 15:30:00,77.87,78.01,77.75,77.87,235500.0,58.9215,59.0274,58.8307,58.9215,235500.0
2014-01-31 09:30:00,76.69,76.76,76.18,76.25,152900.0,58.0286,58.0816,57.6427,57.6957,152900.0
2014-01-31 10:00:00,76.23,76.92,76.18,76.57,180900.0,57.6806,58.2027,57.6427,57.9378,180900.0
2014-01-31 10:30:00,76.59,77.12,76.54,76.97,135700.0,57.953,58.354,57.9151,58.2405,135700.0
2014-01-31 11:00:00,76.97,77.52,76.9,77.52,97500.0,58.2405,58.6567,58.1875,58.6567,97500.0
2014-01-31 11:30:00,77.48,77.59,77.16,77.38,57200.0,58.6264,58.7096,58.3843,58.5507,57200.0
2014-01-31 12:00:00,77.4,77.45,77.26,77.33,34100.0,58.5659,58.6037,58.4599,58.5129,34100.0
2014-01-31 12:30:00,77.36,77.41,77.14,77.38,48000.0,58.5356,58.5734,58.3691,58.5507,48000.0
2014-01-31 13:00:00,77.38,77.7,77.37,77.58,87500.0,58.5507,58.7929,58.5432,58.7021,87500.0
2014-01-31 13:30:00,77.6,77.92,77.59,77.9,67400.0,58.7172,58.9593,58.7096,58.9442,67400.0
2014-01-31 14:00:00,77.91,77.92,77.67,77.71,89600.0,58.9518,58.9593,58.7702,58.8004,89600.0
2014-01-31 14:30:00,77.72,77.93,77.65,77.73,99400.0,58.808,58.9669,58.755,58.8156,99400.0
2014-01-31 15:00:00,77.72,77.76,77.44,77.44,116100.0,58.808,58.8383,58.5961,58.5961,116100.0
2014-01-31 15:30:00,77.44,77.54,77.29,77.4,386600.0,58.5961,58.6718,58.4826,58.5659,386600.0
2014-02-03 09:30:00,78.0,78.56,77.78,78.41,215900.0,59.0199,59.4436,58.8534,59.3301,215900.0
2014-02-03 10:00:00,78.4,78.4,77.17,77.26,196700.0,59.3225,59.3225,58.3918,58.4599,196700.0
2014-02-03 10:30:00,77.26,77.34,77.0,77.2,145500.0,58.4599,58.5205,58.2632,58.4145,145500.0
2014-02-03 11:00:00,77.19,77.19,76.45,76.48,92100.0,58.407,58.407,57.847,57.8697,92100.0
2014-02-03 11:30:00,76.45,76.53,76.13,76.26,122700.0,57.847,57.9076,57.6049,57.7033,122700.0
2014-02-03 12:00:00,76.24,76.5,76.21,76.4,100400.0,57.6881,57.8849,57.6654,57.8092,100400.0
2014-02-03 12:30:00,76.42,76.69,76.34,76.59,87400.0,57.8243,58.0286,57.7638,57.953,87400.0
2014-02-03 13:00:00,76.59,76.65,76.2,76.27,98000.0,57.953,57.9984,57.6579,57.7108,98000.0
2014-02-03 13:30:00,76.25,76.36,76.01,76.01,62400.0,57.6957,57.7789,57.5141,57.5141,62400.0
2014-02-03 14:00:00,76.03,76.14,75.93,76.09,77600.0,57.5292,57.6125,57.4536,57.5746,77600.0
2014-02-03 14:30:00,76.06,76.07,75.73,75.76,89700.0,57.5519,57.5595,57.3022,57.3249,89700.0
2014-02-03 15:00:00,75.76,75.83,75.61,75.78,115300.0,57.3249,57.3779,57.2114,57.3401,115300.0
2014-02-03 15:30:00,75.79,75.85,75.59,75.64,224500.0,57.3476,57.393,57.1963,57.2341,224500.0
2014-02-04 09:30:00,75.94,76.0,75.35,75.9,115500.0,57.4611,57.5065,57.0147,57.4309,115500.0
2014-02-04 10:00:00,75.91,76.06,75.56,75.57,97900.0,57.4384,57.5519,57.1736,57.1812,97900.0
2014-02-04 10:30:00,75.58,75.76,75.35,75.54,77500.0,57.1887,57.3249,57.0147,57.1585,77500.0
2014-02-04 11:00:00,75.52,75.89,75.49,75.6,107500.0,57.1433,57.4233,57.1206,57.2039,107500.0
2014-02-04 11:30:00,75.62,76.08,75.6,76.03,79700.0,57.219,57.5671,57.2039,57.5292,79700.0
2014-02-04 12:00:00,76.03,76.28,75.97,76.12,67600.0,57.5292,57.7184,57.4838,57.5973,67600.0
2014-02-04 12:30:00,76.11,76.26,76.0,76.07,57300.0,57.5898,57.7033,57.5065,57.5595,57300.0
2014-02-04 13:00:00,76.08,76.22,75.92,76.08,49500.0,57.5671,57.673,57.446,57.5671,49500.0
2014-02-04 13:30:00,76.07,76.11,75.85,75.91,61600.0,57.5595,57.5898,57.393,57.4384,61600.0
2014-02-04 14:00:00,75.91,76.02,75.79,75.97,57700.0,57.4384,57.5217,57.3476,57.4838,57700.0
2014-02-04 14:30:00,75.95,76.14,75.93,76.14,60800.0,57.4687,57.6125,57.4536,57.6125,60800.0
2014-02-04 15:00:00,76.14,76.33,75.89,75.9,97000.0,57.6125,57.7562,57.4233,57.4309,97000.0
2014-02-04 15:30:00,75.88,76.26,75.85,76.1,249100.0,57.4157,57.7033,57.393,57.5822,249100.0
2014-02-05 09:30:00,75.96,76.39,75.69,76.02,137100.0,57.4763,57.8016,57.272,57.5217,137100.0
2014-02-05 10:00:00,76.05,76.4,75.31,75.54,101500.0,57.5444,57.8092,56.9844,57.1585,101500.0
2014-02-05 10:30:00,75.54,75.85,75.28,75.36,87100.0,57.1585,57.393,56.9617,57.0223,87100.0
2014-02-05 11:00:00,75.36,75.36,75.0,75.26,156000.0,57.0223,57.0223,56.7499,56.9466,156000.0
2014-02-05 11:30:00,75.25,75.6,75.07,75.39,201900.0,56.939,57.2039,56.8028,57.045,201900.0
2014-02-05 12:00:00,75.37,75.65,75.35,75.51,39200.0,57.0298,57.2417,57.0147,57.1358,39200.0
2014-02-05 12:30:00,75.5,75.61,75.48,75.56,44000.0,57.1282,57.2114,57.1131,57.1736,44000.0
2014-02-05 13:00:00,75.56,75.8,75.56,75.75,105000.0,57.1736,57.3552,57.1736,57.3174,105000.0
2014-02-05 13:30:00,75.76,75.82,75.69,75.75,48000.0,57.3249,57.3703,57.272,57.3174,48000.0
2014-02-05 14:00:00,75.76,75.89,75.68,75.75,63900.0,57.3249,57.4233,57.2644,57.3174,63900.0
2014-02-05 14:30:00,75.76,75.82,75.57,75.63,89900.0,57.3249,57.3703,57.1812,57.2266,89900.0
2014-02-05 15:00:00,75.63,75.75,75.56,75.74,85700.0,57.2266,57.3174,57.1736,57.3098,85700.0
2014-02-05 15:30:00,75.77,75.79,75.58,75.66,267500.0,57.3325,57.3476,57.1887,57.2493,267500.0
2014-02-06 09:30:00,75.93,76.36,75.76,76.36,95100.0,57.4536,57.7789,57.3249,57.7789,95100.0
2014-02-06 10:00:00,76.32,76.52,76.24,76.36,51300.0,57.7487,57.9,57.6881,57.7789,51300.0
2014-02-06 10:30:00,76.39,76.65,76.32,76.6,60000.0,57.8016,57.9984,57.7487,57.9605,60000.0
2014-02-06 11:00:00,76.62,76.79,76.48,76.48,99000.0,57.9757,58.1043,57.8697,57.8697,99000.0
2014-02-06 11:30:00,76.49,76.67,76.29,76.4,59800.0,57.8773,58.0135,57.726,57.8092,59800.0
2014-02-06 12:00:00,76.36,76.46,76.28,76.37,43400.0,57.7789,57.8546,57.7184,57.7865,43400.0
2014-02-06 12:30:00,76.38,76.45,76.32,76.41,58600.0,57.7941,57.847,57.7487,57.8168,58600.0
2014-02-06 13:00:00,76.42,76.53,76.27,76.37,72800.0,57.8243,57.9076,57.7108,57.7865,72800.0
2014-02-06 13:30:00,76.37,76.42,76.2,76.35,106200.0,57.7865,57.8243,57.6579,57.7714,106200.0
2014-02-06 14:00:00,76.34,76.71,76.29,76.67,64700.0,57.7638,58.0438,57.726,58.0135,64700.0
2014-02-06 14:30:00,76.68,76.71,76.53,76.62,54700.0,58.0211,58.0438,57.9076,57.9757,54700.0
2014-02-06 15:00:00,76.63,76.69,76.39,76.42,73800.0,57.9832,58.0286,57.8016,57.8243,73800.0
2014-02-06 15:30:00,76.42,76.52,76.34,76.47,160700.0,57.8243,57.9,57.7638,57.8622,160700.0
2014-02-07 09:30:00,76.8,77.76,76.76,77.42,117700.0,58.1119,58.8383,58.0816,58.581,117700.0
2014-02-07 10:00:00,77.43,77.58,77.05,77.11,86400.0,58.5886,58.7021,58.301,58.3464,86400.0
2014-02-07 10:30:00,77.12,77.38,77.1,77.25,53400.0,58.354,58.5507,58.3389,58.4524,53400.0
2014-02-07 11:00:00,77.23,77.23,77.04,77.2,53900.0,58.4372,58.4372,58.2935,58.4145,53900.0
2014-02-07 11:30:00,77.23,77.56,77.19,77.48,61400.0,58.4372,58.6869,58.407,58.6264,61400.0
2014-02-07 12:00:00,77.47,77.78,77.42,77.77,63800.0,58.6188,58.8534,58.581,58.8458,63800.0
2014-02-07 12:30:00,77.78,77.88,77.6,77.83,81300.0,58.8534,58.9291,58.7172,58.8912,81300.0
2014-02-07 13:00:00,77.81,78.0,77.8,77.98,38400.0,58.8761,59.0199,58.8685,59.0047,38400.0
2014-02-07 13:30:00,77.98,78.24,77.95,78.22,67200.0,59.0047,59.2015,58.982,59.1863,67200.0
2014-02-07 14:00:00,78.2,78.37,78.19,78.33,61500.0,59.1712,59.2998,59.1636,59.2696,61500.0
2014-02-07 14:30:00,78.35,78.47,78.2,78.46,77500.0,59.2847,59.3755,59.1712,59.3679,77500.0
2014-02-07 15:00:00,78.47,78.74,78.45,78.67,147500.0,59.3755,59.5798,59.3604,59.5268,147500.0
2014-02-07 15:30:00,78.67,78.91,78.67,78.79,325500.0,59.5268,59.7084,59.5268,59.6176,325500.0
2014-02-10 09:30:00,78.86,79.35,78.8,78.96,105500.0,59.6706,60.0414,59.6252,59.7463,105500.0
2014-02-10 10:00:00,79.02,79.28,78.9,79.2,67800.0,59.7917,59.9884,59.7009,59.9279,67800.0
2014-02-10 10:30:00,79.22,79.26,79.02,79.17,111000.0,59.943,59.9733,59.7917,59.9052,111000.0
2014-02-10 11:00:00,79.2,79.35,79.07,79.14,85300.0,59.9279,60.0414,59.8295,59.8825,85300.0
2014-02-10 11:30:00,79.16,79.24,78.94,78.96,65000.0,59.8976,59.9581,59.7311,59.7463,65000.0
2014-02-10 12:00:00,78.96,79.15,78.92,78.96,61600.0,59.7463,59.89,59.716,59.7463,61600.0
2014-02-10 12:30:00,78.97,79.2,78.97,79.09,52800.0,59.7538,59.9279,59.7538,59.8446,52800.0
2014-02-10 13:00:00,79.07,79.12,78.91,78.92,57300.0,59.8295,59.8673,59.7084,59.716,57300.0
2014-02-10 13:30:00,78.95,79.1,78.93,78.98,67200.0,59.7387,59.8522,59.7236,59.7614,67200.0
2014-02-10 14:00:00,78.95,79.0,78.88,78.93,49400.0,59.7387,59.7765,59.6857,59.7236,49400.0
2014-02-10 14:30:00,78.94,79.0,78.91,78.97,42700.0,59.7311,59.7765,59.7084,59.7538,42700.0
2014-02-10 15:00:00,78.98,79.0,78.79,78.79,95500.0,59.7614,59.7765,59.6176,59.6176,95500.0
2014-02-10 15:30:00,78.78,79.01,78.78,78.98,237500.0,59.6101,59.7841,59.6101,59.7614,237500.0
2014-02-11 09:30:00,78.86,79.66,78.86,79.55,97100.0,59.6706,60.2759,59.6706,60.1927,97100.0
2014-02-11 10:00:00,79.59,79.7,79.39,79.56,116200.0,60.223,60.3062,60.0716,60.2003,116200.0
2014-02-11 10:30:00,79.57,79.95,79.5,79.95,75500.0,60.2078,60.4954,60.1549,60.4954,75500.0
2014-02-11 11:00:00,79.94,80.17,79.85,80.15,92100.0,60.4878,60.6618,60.4197,60.6467,92100.0
2014-02-11 11:30:00,80.18,80.19,79.95,80.03,50000.0,60.6694,60.677,60.4954,60.5559,50000.0
2014-02-11 12:00:00,80.03,80.15,79.95,80.15,93100.0,60.5559,60.6467,60.4954,60.6467,93100.0
2014-02-11 12:30:00,80.16,80.2,79.98,80.03,110500.0,60.6543,60.6845,60.5181,60.5559,110500.0
2014-02-11 13:00:00,80.04,80.15,80.04,80.1,67400.0,60.5635,60.6467,60.5635,60.6089,67400.0
2014-02-11 13:30:00,80.1,80.3,80.1,80.22,78600.0,60.6089,60.7602,60.6089,60.6997,78600.0
2014-02-11 14:00:00,80.22,80.3,80.2,80.23,95000.0,60.6997,60.7602,60.6845,60.7072,95000.0
2014-02-11 14:30:00,80.22,80.28,80.16,80.26,63500.0,60.6997,60.7451,60.6543,60.7299,63500.0
2014-02-11 15:00:00,80.25,80.46,80.25,80.32,96700.0,60.7224,60.8813,60.7224,60.7753,96700.0
2014-02-11 15:30:00,80.32,80.34,79.99,80.01,214500.0,60.7753,60.7905,60.5256,60.5408,214500.0
2014-02-12 09:30:00,80.12,80.99,80.11,80.74,125400.0,60.624,61.2823,60.6164,61.0931,125400.0
2014-02-12 10:00:00,80.73,80.84,80.56,80.6,97400.0,61.0856,61.1688,60.9569,60.9872,97400.0
2014-02-12 10:30:00,80.57,80.6,80.3,80.35,96000.0,60.9645,60.9872,60.7602,60.798,96000.0
2014-02-12 11:00:00,80.34,80.51,80.32,80.5,170400.0,60.7905,60.9191,60.7753,60.9115,170400.0
2014-02-12 11:30:00,80.49,80.55,80.28,80.45,36700.0,60.904,60.9494,60.7451,60.8737,36700.0
2014-02-12 12:00:00,80.46,80.56,80.39,80.52,27700.0,60.8813,60.9569,60.8283,60.9267,27700.0
2014-02-12 12:30:00,80.53,80.53,80.2,80.3,62300.0,60.9342,60.9342,60.6845,60.7602,62300.0
2014-02-12 13:00:00,80.31,80.66,80.2,80.6,57200.0,60.7678,61.0326,60.6845,60.9872,57200.0
2014-02-12 13:30:00,80.59,80.61,80.5,80.5,40100.0,60.9796,60.9948,60.9115,60.9115,40100.0
2014-02-12 14:00:00,80.47,80.61,80.4,80.59,98100.0,60.8888,60.9948,60.8359,60.9796,98100.0
2014-02-12 14:30:00,80.57,80.57,80.36,80.41,50900.0,60.9645,60.9645,60.8056,60.8434,50900.0
2014-02-12 15:00:00,80.44,80.5,80.33,80.45,56700.0,60.8661,60.9115,60.7829,60.8737,56700.0
2014-02-12 15:30:00,80.45,80.71,80.45,80.62,243400.0,60.8737,61.0704,60.8737,61.0023,243400.0
2014-02-13 09:30:00,80.15,80.23,79.85,80.11,49300.0,60.6467,60.7072,60.4197,60.6164,49300.0
2014-02-13 10:00:00,80.14,80.61,80.09,80.48,40600.0,60.6391,60.9948,60.6013,60.8964,40600.0
2014-02-13 10:30:00,80.48,80.76,80.41,80.76,60800.0,60.8964,61.1083,60.8434,61.1083,60800.0
2014-02-13 11:00:00,80.73,80.81,80.57,80.67,40700.0,61.0856,61.1461,60.9645,61.0402,40700.0
2014-02-13 11:30:00,80.66,80.79,80.57,80.61,25600.0,61.0326,61.131,60.9645,60.9948,25600.0
2014-02-13 12:00:00,80.64,80.71,80.49,80.66,45200.0,61.0175,61.0704,60.904,61.0326,45200.0
2014-02-13 12:30:00,80.66,80.7,80.52,80.68,61000.0,61.0326,61.0629,60.9267,61.0477,61000.0
2014-02-13 13:00:00,80.69,80.69,80.56,80.63,44300.0,61.0553,61.0553,60.9569,61.0099,44300.0
2014-02-13 13:30:00,80.63,80.74,80.55,80.7,41200.0,61.0099,61.0931,60.9494,61.0629,41200.0
2014-02-13 14:00:00,80.71,80.81,80.64,80.64,29200.0,61.0704,61.1461,61.0175,61.0175,29200.0
2014-02-13 14:30:00,80.62,80.77,80.62,80.76,21000.0,61.0023,61.1158,61.0023,61.1083,21000.0
2014-02-13 15:00:00,80.76,80.76,80.52,80.53,52700.0,61.1083,61.1083,60.9267,60.9342,52700.0
2014-02-13 15:30:00,80.54,80.67,80.38,80.57,228200.0,60.9418,61.0402,60.8207,60.9645,228200.0
2014-02-14 09:30:00,80.69,81.0,80.47,80.93,50600.0,61.0553,61.2899,60.8888,61.2369,50600.0
2014-02-14 10:00:00,80.91,81.03,80.68,80.94,45800.0,61.2218,61.3126,61.0477,61.2445,45800.0
2014-02-14 10:30:00,80.93,81.09,80.93,80.99,33200.0,61.2369,61.358,61.2369,61.2823,33200.0
2014-02-14 11:00:00,80.95,81.03,80.82,80.85,24100.0,61.252,61.3126,61.1537,61.1764,24100.0
2014-02-14 11:30:00,80.85,81.08,80.85,81.02,21800.0,61.1764,61.3504,61.1764,61.305,21800.0
2014-02-14 12:00:00,81.02,81.1,80.94,81.05,27100.0,61.305,61.3655,61.2445,61.3277,27100.0
2014-02-14 12:30:00,81.06,81.19,81.04,81.17,26400.0,61.3353,61.4336,61.3201,61.4185,26400.0
2014-02-14 13:00:00,81.21,81.35,81.12,81.34,25800.0,61.4488,61.5547,61.3807,61.5471,25800.0
2014-02-14 13:30:00,81.36,81.41,81.27,81.37,22400.0,61.5622,61.6001,61.4942,61.5698,22400.0
2014-02-14 14:00:00,81.38,81.49,81.35,81.47,40900.0,61.5774,61.6606,61.5547,61.6455,40900.0
2014-02-14 14:30:00,81.47,81.53,81.41,81.5,25900.0,61.6455,61.6909,61.6001,61.6682,25900.0
2014-02-14 15:00:00,81.48,81.53,81.3,81.31,94100.0,61.653,61.6909,61.5169,61.5244,94100.0
2014-02-14 15:30:00,81.31,81.36,81.23,81.33,133900.0,61.5244,61.5622,61.4639,61.5396,133900.0
2014-02-18 09:30:00,81.35,81.4,80.84,80.92,94500.0,61.5547,61.5925,61.1688,61.2293,94500.0
2014-02-18 10:00:00,80.85,80.93,80.61,80.87,45500.0,61.1764,61.2369,60.9948,61.1915,45500.0
2014-02-18 10:30:00,80.9,80.96,80.79,80.9,34200.0,61.2142,61.2596,61.131,61.2142,34200.0
2014-02-18 11:00:00,80.91,81.12,80.83,81.02,26100.0,61.2218,61.3807,61.1612,61.305,26100.0
2014-02-18 11:30:00,81.08,81.15,81.01,81.02,30000.0,61.3504,61.4034,61.2974,61.305,30000.0
2014-02-18 12:00:00,81.03,81.2,81.0,81.17,42600.0,61.3126,61.4412,61.2899,61.4185,42600.0
2014-02-18 12:30:00,81.16,81.4,81.15,81.37,46900.0,61.4109,61.5925,61.4034,61.5698,46900.0
2014-02-18 13:00:00,81.37,81.55,81.37,81.42,52100.0,61.5698,61.706,61.5698,61.6076,52100.0
2014-02-18 13:30:00,81.44,81.44,81.13,81.27,46700.0,61.6228,61.6228,61.3882,61.4942,46700.0
2014-02-18 14:00:00,81.28,81.4,81.27,81.36,37900.0,61.5017,61.5925,61.4942,61.5622,37900.0
2014-02-18 14:30:00,81.33,81.53,81.29,81.51,51400.0,61.5396,61.6909,61.5093,61.6757,51400.0
2014-02-18 15:00:00,81.53,81.6,81.42,81.42,109600.0,61.6909,61.7438,61.6076,61.6076,109600.0
2014-02-18 15:30:00,81.42,81.42,81.2,81.27,328100.0,61.6076,61.6076,61.4412,61.4942,328100.0
2014-02-19 09:30:00,81.01,81.34,80.88,81.34,27900.0,61.2974,61.5471,61.1991,61.5471,27900.0
2014-02-19 10:00:00,81.38,81.82,81.24,81.74,43600.0,61.5774,61.9103,61.4715,61.8498,43600.0
2014-02-19 10:30:00,81.74,81.81,81.43,81.44,45300.0,61.8498,61.9027,61.6152,61.6228,45300.0
2014-02-19 11:00:00,81.46,81.51,81.3,81.45,45200.0,61.6379,61.6757,61.5169,61.6303,45200.0
2014-02-19 11:30:00,81.44,81.53,81.23,81.23,70900.0,61.6228,61.6909,61.4639,61.4639,70900.0
2014-02-19 12:00:00,81.21,81.28,80.93,81.03,69600.0,61.4488,61.5017,61.2369,61.3126,69600.0
2014-02-19 12:30:00,81.02,81.12,80.9,81.04,50200.0,61.305,61.3807,61.2142,61.3201,50200.0
2014-02-19 13:00:00,81.04,81.3,81.03,81.28,33900.0,61.3201,61.5169,61.3126,61.5017,33900.0
2014-02-19 13:30:00,81.26,81.37,81.18,81.19,45100.0,61.4866,61.5698,61.4261,61.4336,45100.0
2014-02-19 14:00:00,81.19,81.41,81.09,81.3,50600.0,61.4336,61.6001,61.358,61.5169,50600.0
2014-02-19 14:30:00,81.32,81.32,81.04,81.15,43900.0,61.532,61.532,61.3201,61.4034,43900.0
2014-02-19 15:00:00,81.14,81.18,80.8,80.8,49000.0,61.3958,61.4261,61.1385,61.1385,49000.0
2014-02-19 15:30:00,80.8,80.9,80.61,80.65,166000.0,61.1385,61.2142,60.9948,61.025,166000.0
2014-02-20 09:30:00,80.89,81.18,80.68,80.8,35800.0,61.2066,61.4261,61.0477,61.1385,35800.0
2014-02-20 10:00:00,80.81,80.96,80.52,80.79,47600.0,61.1461,61.2596,60.9267,61.131,47600.0
2014-02-20 10:30:00,80.77,81.25,80.76,81.16,33500.0,61.1158,61.479,61.1083,61.4109,33500.0
2014-02-20 11:00:00,81.16,81.27,81.04,81.04,25900.0,61.4109,61.4942,61.3201,61.3201,25900.0
2014-02-20 11:30:00,81.07,81.43,81.07,81.34,57900.0,61.3428,61.6152,61.3428,61.5471,57900.0
2014-02-20 12:00:00,81.33,81.67,81.31,81.64,46600.0,61.5396,61.7968,61.5244,61.7741,46600.0
2014-02-20 12:30:00,81.61,81.68,81.51,81.55,40700.0,61.7514,61.8044,61.6757,61.706,40700.0
2014-02-20 13:00:00,81.55,81.66,81.54,81.58,27800.0,61.706,61.7892,61.6984,61.7287,27800.0
2014-02-20 13:30:00,81.57,81.67,81.56,81.6,36100.0,61.7211,61.7968,61.7136,61.7438,36100.0
2014-02-20 14:00:00,81.6,81.6,81.4,81.46,50400.0,61.7438,61.7438,61.5925,61.6379,50400.0
2014-02-20 14:30:00,81.48,81.65,81.44,81.59,28500.0,61.653,61.7817,61.6228,61.7363,28500.0
2014-02-20 15:00:00,81.61,81.61,81.47,81.49,53900.0,61.7514,61.7514,61.6455,61.6606,53900.0
2014-02-20 15:30:00,81.5,81.61,81.4,81.41,239300.0,61.6682,61.7514,61.5925,61.6001,239300.0
2014-02-21 09:30:00,81.49,81.82,81.22,81.3,102300.0,61.6606,61.9103,61.4563,61.5169,102300.0
2014-02-21 10:00:00,81.33,81.64,81.21,81.28,51200.0,61.5396,61.7741,61.4488,61.5017,51200.0
2014-02-21 10:30:00,81.3,81.37,81.16,81.31,89900.0,61.5169,61.5698,61.4109,61.5244,89900.0
2014-02-21 11:00:00,81.31,81.62,81.3,81.61,43500.0,61.5244,61.759,61.5169,61.7514,43500.0
2014-02-21 11:30:00,81.61,81.69,81.57,81.6,37600.0,61.7514,61.8119,61.7211,61.7438,37600.0
2014-02-21 12:00:00,81.6,81.62,81.56,81.59,66000.0,61.7438,61.759,61.7136,61.7363,66000.0
2014-02-21 12:30:00,81.6,81.67,81.57,81.66,34700.0,61.7438,61.7968,61.7211,61.7892,34700.0
2014-02-21 13:00:00,81.66,81.77,81.64,81.73,40000.0,61.7892,61.8725,61.7741,61.8422,40000.0
2014-02-21 13:30:00,81.73,81.77,81.64,81.73,82100.0,61.8422,61.8725,61.7741,61.8422,82100.0
2014-02-21 14:00:00,81.73,81.83,81.69,81.78,61700.0,61.8422,61.9179,61.8119,61.88,61700.0
2014-02-21 14:30:00,81.76,81.88,81.72,81.86,45300.0,61.8649,61.9557,61.8346,61.9406,45300.0
2014-02-21 15:00:00,81.85,81.94,81.82,81.94,34700.0,61.933,62.0011,61.9103,62.0011,34700.0
2014-02-21 15:30:00,81.92,81.96,81.65,81.73,290900.0,61.986,62.0162,61.7817,61.8422,290900.0
2014-02-24 09:30:00,81.95,82.54,81.85,82.47,75700.0,62.0087,62.4551,61.933,62.4021,75700.0
2014-02-24 10:00:00,82.48,82.52,82.2,82.24,135700.0,62.4097,62.44,62.1978,62.2281,135700.0
2014-02-24 10:30:00,82.28,82.45,82.17,82.25,32200.0,62.2584,62.387,62.1751,62.2357,32200.0
2014-02-24 11:00:00,82.26,82.44,82.19,82.39,52300.0,62.2432,62.3794,62.1903,62.3416,52300.0
2014-02-24 11:30:00,82.39,82.64,82.39,82.64,49300.0,62.3416,62.5308,62.3416,62.5308,49300.0
2014-02-24 12:00:00,82.65,82.69,82.52,82.56,46000.0,62.5383,62.5686,62.44,62.4702,46000.0
2014-02-24 12:30:00,82.56,82.56,82.34,82.37,27000.0,62.4702,62.4702,62.3038,62.3265,27000.0
2014-02-24 13:00:00,82.37,82.45,82.33,82.35,36900.0,62.3265,62.387,62.2962,62.3113,36900.0
2014-02-24 13:30:00,82.33,82.47,82.23,82.46,120500.0,62.2962,62.4021,62.2205,62.3946,120500.0
2014-02-24 14:00:00,82.46,82.54,82.34,82.35,52200.0,62.3946,62.4551,62.3038,62.3113,52200.0
2014-02-24 14:30:00,82.34,82.47,82.31,82.34,47300.0,62.3038,62.4021,62.2811,62.3038,47300.0
2014-02-24 15:00:00,82.33,82.33,82.08,82.08,83600.0,62.2962,62.2962,62.107,62.107,83600.0
2014-02-24 15:30:00,82.1,82.3,82.06,82.08,172900.0,62.1222,62.2735,62.0919,62.107,172900.0
2014-02-25 09:30:00,81.96,82.52,81.87,82.01,50000.0,62.0162,62.44,61.9481,62.0541,50000.0
2014-02-25 10:00:00,81.99,82.49,81.84,82.21,69700.0,62.0389,62.4173,61.9254,62.2054,69700.0
2014-02-25 10:30:00,82.17,82.38,82.08,82.22,107000.0,62.1751,62.334,62.107,62.213,107000.0
2014-02-25 11:00:00,82.27,82.36,82.06,82.16,61800.0,62.2508,62.3189,62.0919,62.1676,61800.0
2014-02-25 11:30:00,82.15,82.2,81.95,82.01,21200.0,62.16,62.1978,62.0087,62.0541,21200.0
2014-02-25 12:00:00,81.99,82.01,81.81,81.83,34300.0,62.0389,62.0541,61.9027,61.9179,34300.0
2014-02-25 12:30:00,81.82,81.93,81.79,81.88,14200.0,61.9103,61.9935,61.8876,61.9557,14200.0
2014-02-25 13:00:00,81.87,82.05,81.83,81.96,70900.0,61.9481,62.0843,61.9179,62.0162,70900.0
2014-02-25 13:30:00,81.98,81.99,81.86,81.95,24800.0,62.0314,62.0389,61.9406,62.0087,24800.0
2014-02-25 14:00:00,81.96,82.0,81.83,81.9,63100.0,62.0162,62.0465,61.9179,61.9708,63100.0
2014-02-25 14:30:00,81.91,81.92,81.79,81.84,30300.0,61.9784,61.986,61.8876,61.9254,30300.0
2014-02-25 15:00:00,81.83,81.85,81.62,81.67,57100.0,61.9179,61.933,61.759,61.7968,57100.0
2014-02-25 15:30:00,81.68,81.86,81.61,81.72,156700.0,61.8044,61.9406,61.7514,61.8346,156700.0
2014-02-26 09:30:00,81.71,82.34,81.61,81.69,43400.0,61.8271,62.3038,61.7514,61.8119,43400.0
2014-02-26 10:00:00,81.69,82.5,81.69,82.29,70700.0,61.8119,62.4248,61.8119,62.2659,70700.0
2014-02-26 10:30:00,82.3,82.45,82.2,82.31,58200.0,62.2735,62.387,62.1978,62.2811,58200.0
2014-02-26 11:00:00,82.33,82.43,82.1,82.37,60900.0,62.2962,62.3719,62.1222,62.3265,60900.0
2014-02-26 11:30:00,82.37,82.38,82.11,82.23,51900.0,62.3265,62.334,62.1297,62.2205,51900.0
2014-02-26 12:00:00,82.22,82.36,82.16,82.18,31400.0,62.213,62.3189,62.1676,62.1827,31400.0
2014-02-26 12:30:00,82.19,82.28,82.16,82.21,28100.0,62.1903,62.2584,62.1676,62.2054,28100.0
2014-02-26 13:00:00,82.22,82.3,82.12,82.23,42200.0,62.213,62.2735,62.1373,62.2205,42200.0
2014-02-26 13:30:00,82.24,82.32,82.14,82.17,38100.0,62.2281,62.2886,62.1524,62.1751,38100.0
2014-02-26 14:00:00,82.17,82.19,81.76,81.77,44100.0,62.1751,62.1903,61.8649,61.8725,44100.0
2014-02-26 14:30:00,81.75,82.01,81.73,82.0,52500.0,61.8573,62.0541,61.8422,62.0465,52500.0
2014-02-26 15:00:00,82.0,82.04,81.82,81.89,58400.0,62.0465,62.0768,61.9103,61.9633,58400.0
2014-02-26 15:30:00,81.91,82.05,81.9,82.0,103500.0,61.9784,62.0843,61.9708,62.0465,103500.0
2014-02-27 09:30:00,81.81,82.38,81.71,82.0,68300.0,61.9027,62.334,61.8271,62.0465,68300.0
2014-02-27 10:00:00,82.0,82.26,81.73,82.2,30900.0,62.0465,62.2432,61.8422,62.1978,30900.0
2014-02-27 10:30:00,82.24,82.31,81.9,82.04,51900.0,62.2281,62.2811,61.9708,62.0768,51900.0
2014-02-27 11:00:00,82.03,82.58,81.97,82.54,86000.0,62.0692,62.4854,62.0238,62.4551,86000.0
2014-02-27 11:30:00,82.54,82.67,82.46,82.66,38900.0,62.4551,62.5535,62.3946,62.5459,38900.0
2014-02-27 12:00:00,82.65,82.75,82.47,82.63,69200.0,62.5383,62.614,62.4021,62.5232,69200.0
2014-02-27 12:30:00,82.61,82.65,82.49,82.64,69200.0,62.5081,62.5383,62.4173,62.5308,69200.0
2014-02-27 13:00:00,82.64,82.95,82.64,82.95,31900.0,62.5308,62.7653,62.5308,62.7653,31900.0
2014-02-27 13:30:00,82.96,83.15,82.91,83.05,69900.0,62.7729,62.9167,62.7351,62.841,69900.0
2014-02-27 14:00:00,83.05,83.06,82.9,82.91,96300.0,62.841,62.8486,62.7275,62.7351,96300.0
2014-02-27 14:30:00,82.92,82.95,82.78,82.89,55600.0,62.7426,62.7653,62.6367,62.7199,55600.0
2014-02-27 15:00:00,82.89,82.94,82.85,82.89,63700.0,62.7199,62.7578,62.6897,62.7199,63700.0
2014-02-27 15:30:00,82.89,83.0,82.79,82.93,302500.0,62.7199,62.8032,62.6443,62.7502,302500.0
2014-02-28 09:30:00,83.12,83.71,82.98,83.46,99900.0,62.894,63.3404,62.788,63.1512,99900.0
2014-02-28 10:00:00,83.46,83.76,83.46,83.46,64600.0,63.1512,63.3782,63.1512,63.1512,64600.0
2014-02-28 10:30:00,83.47,83.53,83.27,83.4,45600.0,63.1588,63.2042,63.0075,63.1058,45600.0
2014-02-28 11:00:00,83.39,83.47,83.2,83.43,50200.0,63.0983,63.1588,62.9545,63.1285,50200.0
2014-02-28 11:30:00,83.43,83.47,83.24,83.41,73600.0,63.1285,63.1588,62.9848,63.1134,73600.0
2014-02-28 12:00:00,83.41,83.58,83.36,83.42,35900.0,63.1134,63.242,63.0756,63.121,35900.0
2014-02-28 12:30:00,83.43,83.45,83.23,83.42,65700.0,63.1285,63.1437,62.9772,63.121,65700.0
2014-02-28 13:00:00,83.42,83.5,83.23,83.24,50400.0,63.121,63.1815,62.9772,62.9848,50400.0
2014-02-28 13:30:00,83.24,83.31,83.18,83.2,46500.0,62.9848,63.0377,62.9394,62.9545,46500.0
2014-02-28 14:00:00,83.2,83.32,83.13,83.24,48900.0,62.9545,63.0453,62.9015,62.9848,48900.0
2014-02-28 14:30:00,83.24,83.24,82.91,82.98,70600.0,62.9848,62.9848,62.7351,62.788,70600.0
2014-02-28 15:00:00,82.97,82.97,82.54,82.9,75200.0,62.7805,62.7805,62.4551,62.7275,75200.0
2014-02-28 15:30:00,82.91,83.13,82.9,83.03,218400.0,62.7351,62.9015,62.7275,62.8259,218400.0
2014-03-03 09:30:00,81.62,82.23,81.3,82.17,125700.0,62.1367,62.6011,61.8931,62.5554,125700.0
2014-03-03 10:00:00,82.22,82.28,81.72,82.07,116200.0,62.5935,62.6392,62.2128,62.4793,116200.0
2014-03-03 10:30:00,82.04,82.11,81.85,82.05,43900.0,62.4565,62.5097,62.3118,62.4641,43900.0
2014-03-03 11:00:00,82.02,82.03,81.71,81.81,55300.0,62.4412,62.4488,62.2052,62.2814,55300.0
2014-03-03 11:30:00,81.81,81.93,81.6,81.6,57500.0,62.2814,62.3727,62.1215,62.1215,57500.0
2014-03-03 12:00:00,81.62,81.92,81.47,81.87,42900.0,62.1367,62.3651,62.0225,62.327,42900.0
2014-03-03 12:30:00,81.87,81.9,81.66,81.87,28200.0,62.327,62.3499,62.1672,62.327,28200.0
2014-03-03 13:00:00,81.87,82.05,81.85,81.87,33000.0,62.327,62.4641,62.3118,62.327,33000.0
2014-03-03 13:30:00,81.87,82.08,81.81,81.97,41900.0,62.327,62.4869,62.2814,62.4032,41900.0
2014-03-03 14:00:00,81.99,81.99,81.79,81.82,31700.0,62.4184,62.4184,62.2661,62.289,31700.0
2014-03-03 14:30:00,81.83,82.1,81.78,82.0,36600.0,62.2966,62.5021,62.2585,62.426,36600.0
2014-03-03 15:00:00,81.98,81.99,81.57,81.7,45400.0,62.4108,62.4184,62.0986,62.1976,45400.0
2014-03-03 15:30:00,81.7,81.78,81.57,81.75,118500.0,62.1976,62.2585,62.0986,62.2357,118500.0
2014-03-04 09:30:00,82.56,82.82,82.37,82.54,81200.0,62.8523,63.0503,62.7077,62.8371,81200.0
2014-03-04 10:00:00,82.57,82.69,82.38,82.44,183500.0,62.8599,62.9513,62.7153,62.761,183500.0
2014-03-04 10:30:00,82.48,82.52,82.31,82.36,85100.0,62.7914,62.8219,62.662,62.7001,85100.0
2014-03-04 11:00:00,82.36,82.37,82.23,82.29,125900.0,62.7001,62.7077,62.6011,62.6468,125900.0
2014-03-04 11:30:00,82.3,82.33,82.17,82.23,57600.0,62.6544,62.6772,62.5554,62.6011,57600.0
2014-03-04 12:00:00,82.23,82.31,82.11,82.12,39100.0,62.6011,62.662,62.5097,62.5174,39100.0
2014-03-04 12:30:00,82.11,82.12,81.85,81.92,32500.0,62.5097,62.5174,62.3118,62.3651,32500.0
2014-03-04 13:00:00,81.93,81.96,81.83,81.89,27700.0,62.3727,62.3956,62.2966,62.3423,27700.0
2014-03-04 13:30:00,81.91,82.05,81.82,81.87,36300.0,62.3575,62.4641,62.289,62.327,36300.0
2014-03-04 14:00:00,81.85,81.94,81.7,81.83,62200.0,62.3118,62.3803,62.1976,62.2966,62200.0
2014-03-04 14:30:00,81.86,82.11,81.76,82.08,35500.0,62.3194,62.5097,62.2433,62.4869,35500.0
2014-03-04 15:00:00,82.08,82.22,82.04,82.08,58800.0,62.4869,62.5935,62.4565,62.4869,58800.0
2014-03-04 15:30:00,82.09,82.09,81.91,82.0,140500.0,62.4945,62.4945,62.3575,62.426,140500.0
2014-03-05 09:30:00,82.03,82.06,81.61,81.77,59100.0,62.4488,62.4717,62.1291,62.2509,59100.0
2014-03-05 10:00:00,81.83,82.14,81.67,81.99,56500.0,62.2966,62.5326,62.1748,62.4184,56500.0
2014-03-05 10:30:00,82.01,82.01,81.65,81.65,68300.0,62.4336,62.4336,62.1596,62.1596,68300.0
2014-03-05 11:00:00,81.67,81.8,81.46,81.54,26800.0,62.1748,62.2737,62.0149,62.0758,26800.0
2014-03-05 11:30:00,81.52,81.76,81.52,81.75,47900.0,62.0606,62.2433,62.0606,62.2357,47900.0
2014-03-05 12:00:00,81.74,81.93,81.72,81.72,47700.0,62.2281,62.3727,62.2128,62.2128,47700.0
2014-03-05 12:30:00,81.74,81.82,81.69,81.81,35500.0,62.2281,62.289,62.19,62.2814,35500.0
2014-03-05 13:00:00,81.81,81.87,81.66,81.67,51400.0,62.2814,62.327,62.1672,62.1748,51400.0
2014-03-05 13:30:00,81.68,81.73,81.4,81.41,39700.0,62.1824,62.2205,61.9692,61.9768,39700.0
2014-03-05 14:00:00,81.41,81.6,81.41,81.53,29800.0,61.9768,62.1215,61.9768,62.0682,29800.0
2014-03-05 14:30:00,81.53,81.56,81.42,81.56,31500.0,62.0682,62.091,61.9845,62.091,31500.0
2014-03-05 15:00:00,81.55,81.61,81.48,81.6,103800.0,62.0834,62.1291,62.0301,62.1215,103800.0
2014-03-05 15:30:00,81.61,81.64,81.4,81.53,249200.0,62.1291,62.1519,61.9692,62.0682,249200.0
2014-03-06 09:30:00,81.76,82.1,81.64,81.98,54400.0,62.2433,62.5021,62.1519,62.4108,54400.0
2014-03-06 10:00:00,81.94,81.96,81.7,81.82,44800.0,62.3803,62.3956,62.1976,62.289,44800.0
2014-03-06 10:30:00,81.82,81.82,81.7,81.78,31300.0,62.289,62.289,62.1976,62.2585,31300.0
2014-03-06 11:00:00,81.79,81.94,81.79,81.91,20800.0,62.2661,62.3803,62.2661,62.3575,20800.0
2014-03-06 11:30:00,81.93,81.95,81.84,81.91,17300.0,62.3727,62.3879,62.3042,62.3575,17300.0
2014-03-06 12:00:00,81.93,81.95,81.81,81.91,42300.0,62.3727,62.3879,62.2814,62.3575,42300.0
2014-03-06 12:30:00,81.9,82.03,81.89,82.03,33100.0,62.3499,62.4488,62.3423,62.4488,33100.0
2014-03-06 13:00:00,82.03,82.05,81.89,81.91,40000.0,62.4488,62.4641,62.3423,62.3575,40000.0
2014-03-06 13:30:00,81.91,81.93,81.79,81.84,44700.0,62.3575,62.3727,62.2661,62.3042,44700.0
2014-03-06 14:00:00,81.83,81.94,81.81,81.94,24200.0,62.2966,62.3803,62.2814,62.3803,24200.0
2014-03-06 14:30:00,81.93,82.01,81.92,81.99,22000.0,62.3727,62.4336,62.3651,62.4184,22000.0
2014-03-06 15:00:00,82.0,82.01,81.88,81.91,29200.0,62.426,62.4336,62.3346,62.3575,29200.0
2014-03-06 15:30:00,81.91,81.93,81.76,81.88,89900.0,62.3575,62.3727,62.2433,62.3346,89900.0
2014-03-07 09:30:00,82.07,82.4,81.72,81.97,86800.0,62.4793,62.7305,62.2128,62.4032,86800.0
2014-03-07 10:00:00,82.02,82.31,81.87,82.11,89300.0,62.4412,62.662,62.327,62.5097,89300.0
2014-03-07 10:30:00,82.13,82.21,81.97,82.18,62600.0,62.525,62.5859,62.4032,62.563,62600.0
2014-03-07 11:00:00,82.15,82.18,81.87,82.06,85900.0,62.5402,62.563,62.327,62.4717,85900.0
2014-03-07 11:30:00,82.12,82.35,82.06,82.33,74600.0,62.5174,62.6925,62.4717,62.6772,74600.0
2014-03-07 12:00:00,82.35,82.6,82.33,82.5,70700.0,62.6925,62.8828,62.6772,62.8067,70700.0
2014-03-07 12:30:00,82.52,82.68,82.45,82.64,54100.0,62.8219,62.9437,62.7686,62.9132,54100.0
2014-03-07 13:00:00,82.62,82.62,82.29,82.29,44400.0,62.898,62.898,62.6468,62.6468,44400.0
2014-03-07 13:30:00,82.32,82.39,82.25,82.25,45600.0,62.6696,62.7229,62.6163,62.6163,45600.0
2014-03-07 14:00:00,82.25,82.34,82.0,82.13,36900.0,62.6163,62.6848,62.426,62.525,36900.0
2014-03-07 14:30:00,82.13,82.49,82.09,82.47,66700.0,62.525,62.799,62.4945,62.7838,66700.0
2014-03-07 15:00:00,82.49,82.61,82.48,82.49,95000.0,62.799,62.8904,62.7914,62.799,95000.0
2014-03-07 15:30:00,82.49,82.55,82.41,82.51,211500.0,62.799,62.8447,62.7381,62.8143,211500.0
2014-03-10 09:30:00,82.19,82.4,81.94,82.05,48800.0,62.5707,62.7305,62.3803,62.4641,48800.0
2014-03-10 10:00:00,81.98,81.98,81.54,81.57,138500.0,62.4108,62.4108,62.0758,62.0986,138500.0
2014-03-10 10:30:00,81.55,81.63,81.34,81.47,29700.0,62.0834,62.1443,61.9236,62.0225,29700.0
2014-03-10 11:00:00,81.46,81.84,81.36,81.8,48800.0,62.0149,62.3042,61.9388,62.2737,48800.0
2014-03-10 11:30:00,81.8,81.93,81.73,81.86,47300.0,62.2737,62.3727,62.2205,62.3194,47300.0
2014-03-10 12:00:00,81.86,82.0,81.83,81.94,30600.0,62.3194,62.426,62.2966,62.3803,30600.0
2014-03-10 12:30:00,81.95,82.16,81.81,82.11,34400.0,62.3879,62.5478,62.2814,62.5097,34400.0
2014-03-10 13:00:00,82.12,82.15,82.02,82.15,20600.0,62.5174,62.5402,62.4412,62.5402,20600.0
2014-03-10 13:30:00,82.15,82.15,81.67,81.7,23700.0,62.5402,62.5402,62.1748,62.1976,23700.0
2014-03-10 14:00:00,81.69,81.88,81.63,81.86,30400.0,62.19,62.3346,62.1443,62.3194,30400.0
2014-03-10 14:30:00,81.86,81.97,81.8,81.93,23400.0,62.3194,62.4032,62.2737,62.3727,23400.0
2014-03-10 15:00:00,81.93,81.93,81.78,81.89,39900.0,62.3727,62.3727,62.2585,62.3423,39900.0
2014-03-10 15:30:00,81.89,82.0,81.83,81.91,95300.0,62.3423,62.426,62.2966,62.3575,95300.0
2014-03-11 09:30:00,82.74,82.96,82.26,82.26,231800.0,62.9894,63.1568,62.6239,62.6239,231800.0
2014-03-11 10:00:00,82.27,82.5,82.04,82.14,214300.0,62.6316,62.8067,62.4565,62.5326,214300.0
2014-03-11 10:30:00,82.14,82.25,81.95,82.16,73200.0,62.5326,62.6163,62.3879,62.5478,73200.0
2014-03-11 11:00:00,82.14,82.22,81.94,82.21,71500.0,62.5326,62.5935,62.3803,62.5859,71500.0
2014-03-11 11:30:00,82.2,82.2,81.78,82.06,66100.0,62.5783,62.5783,62.2585,62.4717,66100.0
2014-03-11 12:00:00,82.06,82.06,81.74,82.02,86100.0,62.4717,62.4717,62.2281,62.4412,86100.0
2014-03-11 12:30:00,82.01,82.06,81.92,81.92,18900.0,62.4336,62.4717,62.3651,62.3651,18900.0
2014-03-11 13:00:00,81.87,81.87,81.64,81.65,43200.0,62.327,62.327,62.1519,62.1596,43200.0
2014-03-11 13:30:00,81.65,81.98,81.6,81.98,46600.0,62.1596,62.4108,62.1215,62.4108,46600.0
2014-03-11 14:00:00,81.97,82.03,81.77,81.87,42000.0,62.4032,62.4488,62.2509,62.327,42000.0
2014-03-11 14:30:00,81.82,81.82,81.54,81.55,25900.0,62.289,62.289,62.0758,62.0834,25900.0
2014-03-11 15:00:00,81.54,81.64,81.4,81.6,73900.0,62.0758,62.1519,61.9692,62.1215,73900.0
2014-03-11 15:30:00,81.59,81.61,81.38,81.48,98700.0,62.1139,62.1291,61.954,62.0301,98700.0
2014-03-12 09:30:00,81.0,81.27,80.77,80.77,77300.0,61.6647,61.8703,61.4896,61.4896,77300.0
2014-03-12 10:00:00,80.76,80.87,80.27,80.32,98200.0,61.482,61.5657,61.109,61.147,98200.0
2014-03-12 10:30:00,80.3,80.55,80.3,80.44,123900.0,61.1318,61.3221,61.1318,61.2384,123900.0
2014-03-12 11:00:00,80.44,80.72,80.39,80.61,91800.0,61.2384,61.4516,61.2003,61.3678,91800.0
2014-03-12 11:30:00,80.65,80.69,80.48,80.51,70500.0,61.3983,61.4287,61.2688,61.2917,70500.0
2014-03-12 12:00:00,80.5,80.56,80.16,80.2,80400.0,61.2841,61.3297,61.0252,61.0557,80400.0
2014-03-12 12:30:00,80.22,80.3,80.14,80.26,55300.0,61.0709,61.1318,61.01,61.1014,55300.0
2014-03-12 13:00:00,80.25,80.27,80.14,80.15,68300.0,61.0937,61.109,61.01,61.0176,68300.0
2014-03-12 13:30:00,80.14,80.28,80.13,80.23,76300.0,61.01,61.1166,61.0024,61.0785,76300.0
2014-03-12 14:00:00,80.24,80.34,80.21,80.32,66200.0,61.0861,61.1623,61.0633,61.147,66200.0
2014-03-12 14:30:00,80.32,80.39,80.25,80.29,64300.0,61.147,61.2003,61.0937,61.1242,64300.0
2014-03-12 15:00:00,80.29,80.35,80.24,80.28,80800.0,61.1242,61.1699,61.0861,61.1166,80800.0
2014-03-12 15:30:00,80.28,80.59,80.26,80.57,289500.0,61.1166,61.3526,61.1014,61.3374,289500.0
2014-03-13 09:30:00,80.36,80.99,80.36,80.63,38700.0,61.1775,61.6571,61.1775,61.383,38700.0
2014-03-13 10:00:00,80.67,80.68,80.2,80.39,55200.0,61.4135,61.4211,61.0557,61.2003,55200.0
2014-03-13 10:30:00,80.39,80.48,79.85,79.85,86300.0,61.2003,61.2688,60.7892,60.7892,86300.0
2014-03-13 11:00:00,79.86,79.95,79.64,79.64,88600.0,60.7968,60.8654,60.6294,60.6294,88600.0
2014-03-13 11:30:00,79.64,79.85,79.54,79.54,97400.0,60.6294,60.7892,60.5532,60.5532,97400.0
2014-03-13 12:00:00,79.53,79.58,79.27,79.28,63100.0,60.5456,60.5837,60.3477,60.3553,63100.0
2014-03-13 12:30:00,79.3,79.37,79.05,79.1,57300.0,60.3705,60.4238,60.1802,60.2183,57300.0
2014-03-13 13:00:00,79.07,79.15,78.8,79.08,96200.0,60.1954,60.2563,59.9899,60.203,96200.0
2014-03-13 13:30:00,79.12,79.15,78.9,79.05,66300.0,60.2335,60.2563,60.066,60.1802,66300.0
2014-03-13 14:00:00,79.05,79.06,78.85,78.95,104100.0,60.1802,60.1878,60.0279,60.1041,104100.0
2014-03-13 14:30:00,78.94,79.03,78.84,78.85,121500.0,60.0964,60.165,60.0203,60.0279,121500.0
2014-03-13 15:00:00,78.86,79.01,78.73,78.85,133600.0,60.0355,60.1497,59.9366,60.0279,133600.0
2014-03-13 15:30:00,78.87,79.16,78.85,79.09,194600.0,60.0432,60.2639,60.0279,60.2106,194600.0
2014-03-14 09:30:00,78.97,79.83,78.88,79.46,66900.0,60.1193,60.774,60.0508,60.4923,66900.0
2014-03-14 10:00:00,79.46,79.66,79.38,79.38,92200.0,60.4923,60.6446,60.4314,60.4314,92200.0
2014-03-14 10:30:00,79.4,79.55,79.24,79.24,65200.0,60.4466,60.5608,60.3248,60.3248,65200.0
2014-03-14 11:00:00,79.27,79.34,79.2,79.3,66400.0,60.3477,60.401,60.2944,60.3705,66400.0
2014-03-14 11:30:00,79.29,79.6,79.12,79.47,55200.0,60.3629,60.5989,60.2335,60.4999,55200.0
2014-03-14 12:00:00,79.47,79.5,79.03,79.05,47600.0,60.4999,60.5228,60.165,60.1802,47600.0
2014-03-14 12:30:00,79.07,79.28,79.02,79.23,47200.0,60.1954,60.3553,60.1574,60.3172,47200.0
2014-03-14 13:00:00,79.24,79.26,79.1,79.19,73000.0,60.3248,60.3401,60.2183,60.2868,73000.0
2014-03-14 13:30:00,79.17,79.22,79.08,79.21,45400.0,60.2715,60.3096,60.203,60.302,45400.0
2014-03-14 14:00:00,79.2,79.34,79.15,79.16,63700.0,60.2944,60.401,60.2563,60.2639,63700.0
2014-03-14 14:30:00,79.18,79.3,79.1,79.11,156000.0,60.2792,60.3705,60.2183,60.2259,156000.0
2014-03-14 15:00:00,79.11,79.15,79.05,79.09,214200.0,60.2259,60.2563,60.1802,60.2106,214200.0
2014-03-14 15:30:00,79.09,79.14,78.96,79.04,297700.0,60.2106,60.2487,60.1117,60.1726,297700.0
2014-03-17 09:30:00,79.55,80.14,79.4,79.99,245800.0,60.5608,61.01,60.4466,60.8958,245800.0
2014-03-17 10:00:00,79.97,80.52,79.97,80.42,142300.0,60.8806,61.2993,60.8806,61.2232,142300.0
2014-03-17 10:30:00,80.41,80.44,80.1,80.22,51600.0,61.2155,61.2384,60.9795,61.0709,51600.0
2014-03-17 11:00:00,80.22,80.36,80.22,80.27,64900.0,61.0709,61.1775,61.0709,61.109,64900.0
2014-03-17 11:30:00,80.27,80.34,80.16,80.26,68700.0,61.109,61.1623,61.0252,61.1014,68700.0
2014-03-17 12:00:00,80.26,80.46,80.23,80.36,53400.0,61.1014,61.2536,61.0785,61.1775,53400.0
2014-03-17 12:30:00,80.38,80.42,80.09,80.16,42200.0,61.1927,61.2232,60.9719,61.0252,42200.0
2014-03-17 13:00:00,80.18,80.23,80.06,80.06,39400.0,61.0405,61.0785,60.9491,60.9491,39400.0
2014-03-17 13:30:00,80.08,80.25,80.04,80.13,44900.0,60.9643,61.0937,60.9339,61.0024,44900.0
2014-03-17 14:00:00,80.15,80.45,80.14,80.41,52000.0,61.0176,61.246,61.01,61.2155,52000.0
2014-03-17 14:30:00,80.42,80.42,80.23,80.25,50700.0,61.2232,61.2232,61.0785,61.0937,50700.0
2014-03-17 15:00:00,80.25,80.43,80.18,80.2,54700.0,61.0937,61.2308,61.0405,61.0557,54700.0
2014-03-17 15:30:00,80.21,80.38,80.14,80.36,170800.0,61.0633,61.1927,61.01,61.1775,170800.0
2014-03-18 09:30:00,80.44,80.62,80.29,80.37,89900.0,61.2384,61.3754,61.1242,61.1851,89900.0
2014-03-18 10:00:00,80.4,80.45,80.13,80.36,110200.0,61.2079,61.246,61.0024,61.1775,110200.0
2014-03-18 10:30:00,80.37,80.51,80.3,80.31,37400.0,61.1851,61.2917,61.1318,61.1394,37400.0
2014-03-18 11:00:00,80.31,80.33,80.21,80.26,22900.0,61.1394,61.1546,61.0633,61.1014,22900.0
2014-03-18 11:30:00,80.26,80.32,80.09,80.18,28900.0,61.1014,61.147,60.9719,61.0405,28900.0
2014-03-18 12:00:00,80.17,80.22,80.1,80.15,32000.0,61.0328,61.0709,60.9795,61.0176,32000.0
2014-03-18 12:30:00,80.12,80.32,80.05,80.25,100900.0,60.9948,61.147,60.9415,61.0937,100900.0
2014-03-18 13:00:00,80.25,80.42,80.23,80.39,36400.0,61.0937,61.2232,61.0785,61.2003,36400.0
2014-03-18 13:30:00,80.38,80.39,80.25,80.29,25900.0,61.1927,61.2003,61.0937,61.1242,25900.0
2014-03-18 14:00:00,80.28,80.29,80.14,80.2,51000.0,61.1166,61.1242,61.01,61.0557,51000.0
2014-03-18 14:30:00,80.21,80.26,80.17,80.22,46100.0,61.0633,61.1014,61.0328,61.0709,46100.0
2014-03-18 15:00:00,80.23,80.25,80.09,80.09,51400.0,61.0785,61.0937,60.9719,60.9719,51400.0
2014-03-18 15:30:00,80.1,80.17,80.03,80.16,131000.0,60.9795,61.0328,60.9263,61.0252,131000.0
2014-03-19 09:30:00,80.59,80.59,79.94,80.5,97100.0,61.3526,61.3526,60.8577,61.2841,97100.0
2014-03-19 10:00:00,80.53,80.53,80.35,80.41,64800.0,61.3069,61.3069,61.1699,61.2155,64800.0
2014-03-19 10:30:00,80.41,80.54,80.37,80.46,28800.0,61.2155,61.3145,61.1851,61.2536,28800.0
2014-03-19 11:00:00,80.47,80.71,80.43,80.7,29200.0,61.2612,61.4439,61.2308,61.4363,29200.0
2014-03-19 11:30:00,80.68,80.7,80.28,80.29,51000.0,61.4211,61.4363,61.1166,61.1242,51000.0
2014-03-19 12:00:00,80.32,80.35,80.2,80.22,19500.0,61.147,61.1699,61.0557,61.0709,19500.0
2014-03-19 12:30:00,80.2,80.43,80.14,80.43,58700.0,61.0557,61.2308,61.01,61.2308,58700.0
2014-03-19 13:00:00,80.43,80.44,80.24,80.33,29100.0,61.2308,61.2384,61.0861,61.1546,29100.0
2014-03-19 13:30:00,80.34,80.37,80.2,80.33,38300.0,61.1623,61.1851,61.0557,61.1546,38300.0
2014-03-19 14:00:00,80.3,80.33,79.88,80.05,69600.0,61.1318,61.1546,60.8121,60.9415,69600.0
2014-03-19 14:30:00,80.04,80.08,79.76,79.87,80400.0,60.9339,60.9643,60.7207,60.8045,80400.0
2014-03-19 15:00:00,79.87,79.9,79.05,79.18,148300.0,60.8045,60.8273,60.1802,60.2792,148300.0
2014-03-19 15:30:00,79.21,79.61,79.21,79.54,207100.0,60.302,60.6065,60.302,60.5532,207100.0
2014-03-20 09:30:00,79.26,79.46,78.69,78.92,61500.0,60.3401,60.4923,59.9061,60.0812,61500.0
2014-03-20 10:00:00,78.92,79.46,78.81,79.4,56100.0,60.0812,60.4923,59.9975,60.4466,56100.0
2014-03-20 10:30:00,79.4,79.48,79.21,79.24,78100.0,60.4466,60.5075,60.302,60.3248,78100.0
2014-03-20 11:00:00,79.26,79.36,79.08,79.2,58900.0,60.3401,60.4162,60.203,60.2944,58900.0
2014-03-20 11:30:00,79.22,79.47,79.22,79.39,55300.0,60.3096,60.4999,60.3096,60.439,55300.0
2014-03-20 12:00:00,79.39,79.56,79.27,79.56,31800.0,60.439,60.5685,60.3477,60.5685,31800.0
2014-03-20 12:30:00,79.59,80.03,79.53,79.91,96300.0,60.5913,60.9263,60.5456,60.8349,96300.0
2014-03-20 13:00:00,79.92,80.0,79.67,79.92,60000.0,60.8425,60.9034,60.6522,60.8425,60000.0
2014-03-20 13:30:00,79.91,80.0,79.86,79.99,56500.0,60.8349,60.9034,60.7968,60.8958,56500.0
2014-03-20 14:00:00,79.98,80.0,79.83,79.97,47700.0,60.8882,60.9034,60.774,60.8806,47700.0
2014-03-20 14:30:00,79.99,80.02,79.83,79.84,67700.0,60.8958,60.9186,60.774,60.7816,67700.0
2014-03-20 15:00:00,79.85,79.87,79.62,79.63,94100.0,60.7892,60.8045,60.6141,60.6217,94100.0
2014-03-20 15:30:00,79.64,79.98,79.64,79.95,269000.0,60.6294,60.8882,60.6294,60.8654,269000.0
2014-03-21 09:30:00,80.66,80.76,80.17,80.38,211400.0,61.4059,61.482,61.0328,61.1927,211400.0
2014-03-21 10:00:00,80.4,80.46,80.09,80.17,75900.0,61.2079,61.2536,60.9719,61.0328,75900.0
2014-03-21 10:30:00,80.21,80.21,79.69,79.73,101400.0,61.0633,61.0633,60.6674,60.6979,101400.0
2014-03-21 11:00:00,79.73,80.12,79.73,80.12,54800.0,60.6979,60.9948,60.6979,60.9948,54800.0
2014-03-21 11:30:00,80.13,80.28,80.11,80.11,19800.0,61.0024,61.1166,60.9872,60.9872,19800.0
2014-03-21 12:00:00,80.13,80.15,80.0,80.06,23100.0,61.0024,61.0176,60.9034,60.9491,23100.0
2014-03-21 12:30:00,80.06,80.09,79.96,79.98,12800.0,60.9491,60.9719,60.873,60.8882,12800.0
2014-03-21 13:00:00,79.97,80.0,79.6,79.67,26600.0,60.8806,60.9034,60.5989,60.6522,26600.0
2014-03-21 13:30:00,79.64,79.72,79.54,79.57,18400.0,60.6294,60.6903,60.5532,60.5761,18400.0
2014-03-21 14:00:00,79.59,79.66,79.42,79.46,32600.0,60.5913,60.6446,60.4619,60.4923,32600.0
2014-03-21 14:30:00,79.46,79.74,79.34,79.72,29700.0,60.4923,60.7055,60.401,60.6903,29700.0
2014-03-21 15:00:00,79.71,79.71,79.41,79.57,73900.0,60.6826,60.6826,60.4543,60.5761,73900.0
2014-03-21 15:30:00,79.54,79.62,79.39,79.54,366300.0,60.5532,60.6141,60.439,60.5532,366300.0
2014-03-24 09:30:00,79.67,80.17,79.6,80.09,48200.0,60.6522,61.0328,60.5989,60.9719,48200.0
2014-03-24 10:00:00,80.09,80.09,79.4,79.51,52300.0,60.9719,60.9719,60.4466,60.5304,52300.0
2014-03-24 10:30:00,79.42,79.44,79.28,79.31,58000.0,60.4619,60.4771,60.3553,60.3781,58000.0
2014-03-24 11:00:00,79.33,79.35,79.0,79.19,38100.0,60.3934,60.4086,60.1421,60.2868,38100.0
2014-03-24 11:30:00,79.16,79.18,79.03,79.09,18900.0,60.2639,60.2792,60.165,60.2106,18900.0
2014-03-24 12:00:00,79.06,79.17,79.03,79.07,19800.0,60.1878,60.2715,60.165,60.1954,19800.0
2014-03-24 12:30:00,79.08,79.12,78.93,78.98,46500.0,60.203,60.2335,60.0888,60.1269,46500.0
2014-03-24 13:00:00,78.98,79.02,78.9,78.92,26000.0,60.1269,60.1574,60.066,60.0812,26000.0
2014-03-24 13:30:00,78.93,79.22,78.93,79.2,48300.0,60.0888,60.3096,60.0888,60.2944,48300.0
2014-03-24 14:00:00,79.22,79.34,79.09,79.22,31400.0,60.3096,60.401,60.2106,60.3096,31400.0
2014-03-24 14:30:00,79.24,79.31,79.14,79.19,31500.0,60.3248,60.3781,60.2487,60.2868,31500.0
2014-03-24 15:00:00,79.18,79.43,79.14,79.43,62600.0,60.2792,60.4695,60.2487,60.4695,62600.0
2014-03-24 15:30:00,79.43,79.53,79.33,79.33,86000.0,60.4695,60.5456,60.3934,60.3934,86000.0
2014-03-25 09:30:00,79.7,80.23,79.49,80.08,50700.0,60.675,61.0785,60.5152,60.9643,50700.0
2014-03-25 10:00:00,80.09,80.36,79.93,80.08,56900.0,60.9719,61.1775,60.8501,60.9643,56900.0
2014-03-25 10:30:00,80.05,80.08,79.56,79.61,61400.0,60.9415,60.9643,60.5685,60.6065,61400.0
2014-03-25 11:00:00,79.56,79.88,79.56,79.78,35000.0,60.5685,60.8121,60.5685,60.7359,35000.0
2014-03-25 11:30:00,79.8,79.93,79.74,79.85,66700.0,60.7512,60.8501,60.7055,60.7892,66700.0
2014-03-25 12:00:00,79.88,79.93,79.78,79.84,49100.0,60.8121,60.8501,60.7359,60.7816,49100.0
2014-03-25 12:30:00,79.81,80.0,79.79,79.94,42100.0,60.7588,60.9034,60.7435,60.8577,42100.0
2014-03-25 13:00:00,79.95,80.08,79.9,80.07,54500.0,60.8654,60.9643,60.8273,60.9567,54500.0
2014-03-25 13:30:00,80.1,80.19,80.04,80.16,60200.0,60.9795,61.0481,60.9339,61.0252,60200.0
2014-03-25 14:00:00,80.16,80.39,80.14,80.19,56700.0,61.0252,61.2003,61.01,61.0481,56700.0
2014-03-25 14:30:00,80.2,80.27,80.17,80.23,46000.0,61.0557,61.109,61.0328,61.0785,46000.0
2014-03-25 15:00:00,80.23,80.5,80.23,80.33,62600.0,61.0785,61.2841,61.0785,61.1546,62600.0
2014-03-25 15:30:00,80.35,80.46,80.29,80.35,137600.0,61.1699,61.2536,61.1242,61.1699,137600.0
2014-03-26 09:30:00,80.79,81.0,80.42,80.43,39800.0,61.5048,61.6647,61.2232,61.2308,39800.0
2014-03-26 10:00:00,80.41,80.74,80.33,80.63,25800.0,61.2155,61.4668,61.1546,61.383,25800.0
2014-03-26 10:30:00,80.63,80.68,80.17,80.17,18900.0,61.383,61.4211,61.0328,61.0328,18900.0
2014-03-26 11:00:00,80.18,80.5,80.15,80.42,29300.0,61.0405,61.2841,61.0176,61.2232,29300.0
2014-03-26 11:30:00,80.4,80.4,80.05,80.18,21700.0,61.2079,61.2079,60.9415,61.0405,21700.0
2014-03-26 12:00:00,80.17,80.26,80.02,80.18,19700.0,61.0328,61.1014,60.9186,61.0405,19700.0
2014-03-26 12:30:00,80.1,80.24,80.06,80.09,19000.0,60.9795,61.0861,60.9491,60.9719,19000.0
2014-03-26 13:00:00,80.11,80.14,79.9,79.91,22700.0,60.9872,61.01,60.8273,60.8349,22700.0
2014-03-26 13:30:00,79.88,79.91,79.39,79.5,29900.0,60.8121,60.8349,60.439,60.5228,29900.0
2014-03-26 14:00:00,79.51,79.63,79.4,79.63,55600.0,60.5304,60.6217,60.4466,60.6217,55600.0
2014-03-26 14:30:00,79.64,79.71,79.49,79.68,43700.0,60.6294,60.6826,60.5152,60.6598,43700.0
2014-03-26 15:00:00,79.69,79.8,79.62,79.65,55900.0,60.6674,60.7512,60.6141,60.637,55900.0
2014-03-26 15:30:00,79.65,79.71,79.39,79.42,170400.0,60.637,60.6826,60.439,60.4619,170400.0
2014-03-27 09:30:00,79.41,79.56,78.7,78.86,81600.0,60.4543,60.5685,59.9137,60.0355,81600.0
2014-03-27 10:00:00,78.81,79.36,78.69,79.3,54000.0,59.9975,60.4162,59.9061,60.3705,54000.0
2014-03-27 10:30:00,79.32,79.49,78.89,78.93,35300.0,60.3857,60.5152,60.0584,60.0888,35300.0
2014-03-27 11:00:00,78.98,78.98,78.66,78.88,25400.0,60.1269,60.1269,59.8833,60.0508,25400.0
2014-03-27 11:30:00,78.77,78.85,78.5,78.77,22300.0,59.967,60.0279,59.7615,59.967,22300.0
2014-03-27 12:00:00,78.82,78.99,78.68,78.99,18700.0,60.0051,60.1345,59.8985,60.1345,18700.0
2014-03-27 12:30:00,79.03,79.04,78.84,79.01,19900.0,60.165,60.1726,60.0203,60.1497,19900.0
2014-03-27 13:00:00,79.01,79.16,78.98,79.0,34400.0,60.1497,60.2639,60.1269,60.1421,34400.0
2014-03-27 13:30:00,79.04,79.09,78.82,78.98,28800.0,60.1726,60.2106,60.0051,60.1269,28800.0
2014-03-27 14:00:00,78.98,79.04,78.85,79.01,62200.0,60.1269,60.1726,60.0279,60.1497,62200.0
2014-03-27 14:30:00,79.01,79.08,78.92,78.97,27900.0,60.1497,60.203,60.0812,60.1193,27900.0
2014-03-27 15:00:00,78.96,79.1,78.92,79.06,41700.0,60.1117,60.2183,60.0812,60.1878,41700.0
2014-03-27 15:30:00,79.06,79.18,79.01,79.09,84100.0,60.1878,60.2792,60.1497,60.2106,84100.0
2014-03-28 09:30:00,79.24,79.75,79.12,79.75,56300.0,60.3248,60.7131,60.2335,60.7131,56300.0
2014-03-28 10:00:00,79.8,79.97,79.78,79.97,55900.0,60.7512,60.8806,60.7359,60.8806,55900.0
2014-03-28 10:30:00,80.0,80.25,79.94,80.17,24500.0,60.9034,61.0937,60.8577,61.0328,24500.0
2014-03-28 11:00:00,80.22,80.75,80.18,80.61,114500.0,61.0709,61.4744,61.0405,61.3678,114500.0
2014-03-28 11:30:00,80.6,80.62,80.46,80.5,52300.0,61.3602,61.3754,61.2536,61.2841,52300.0
2014-03-28 12:00:00,80.5,80.52,80.43,80.48,34500.0,61.2841,61.2993,61.2308,61.2688,34500.0
2014-03-28 12:30:00,80.47,80.58,80.45,80.56,78500.0,61.2612,61.345,61.246,61.3297,78500.0
2014-03-28 13:00:00,80.57,80.57,80.43,80.47,39300.0,61.3374,61.3374,61.2308,61.2612,39300.0
2014-03-28 13:30:00,80.49,80.58,80.43,80.54,52000.0,61.2765,61.345,61.2308,61.3145,52000.0
2014-03-28 14:00:00,80.53,80.57,80.34,80.43,48400.0,61.3069,61.3374,61.1623,61.2308,48400.0
2014-03-28 14:30:00,80.44,80.56,80.32,80.48,49000.0,61.2384,61.3297,61.147,61.2688,49000.0
2014-03-28 15:00:00,80.47,80.61,80.43,80.55,91700.0,61.2612,61.3678,61.2308,61.3221,91700.0
2014-03-28 15:30:00,80.54,80.7,80.52,80.7,254900.0,61.3145,61.4363,61.2993,61.4363,254900.0
2014-03-31 09:30:00,81.0,81.0,80.67,80.88,77300.0,61.6647,61.6647,61.4135,61.5734,77300.0
2014-03-31 10:00:00,80.86,80.92,80.58,80.86,48200.0,61.5581,61.6038,61.345,61.5581,48200.0
2014-03-31 10:30:00,80.85,81.11,80.85,81.07,79600.0,61.5505,61.7485,61.5505,61.718,79600.0
2014-03-31 11:00:00,81.0,81.01,80.57,80.72,40500.0,61.6647,61.6723,61.3374,61.4516,40500.0
2014-03-31 11:30:00,80.74,81.0,80.7,80.99,41600.0,61.4668,61.6647,61.4363,61.6571,41600.0
2014-03-31 12:00:00,81.0,81.31,80.98,81.27,54100.0,61.6647,61.9007,61.6495,61.8703,54100.0
2014-03-31 12:30:00,81.3,81.33,81.12,81.21,48900.0,61.8931,61.9159,61.7561,61.8246,48900.0
2014-03-31 13:00:00,81.21,81.34,81.13,81.26,78000.0,61.8246,61.9236,61.7637,61.8626,78000.0
2014-03-31 13:30:00,81.26,81.29,80.9,80.95,28500.0,61.8626,61.8855,61.5886,61.6266,28500.0
2014-03-31 14:00:00,80.97,81.09,80.97,81.04,22500.0,61.6419,61.7332,61.6419,61.6952,22500.0
2014-03-31 14:30:00,81.04,81.12,81.0,81.07,39900.0,61.6952,61.7561,61.6647,61.718,39900.0
2014-03-31 15:00:00,81.06,81.14,81.01,81.13,40500.0,61.7104,61.7713,61.6723,61.7637,40500.0
2014-03-31 15:30:00,81.13,81.26,81.07,81.23,187000.0,61.7637,61.8626,61.718,61.8398,187000.0
2014-04-01 09:30:00,81.12,81.67,81.12,81.31,99400.0,61.7561,62.1748,61.7561,61.9007,99400.0
2014-04-01 10:00:00,81.31,81.68,81.31,81.68,68200.0,61.9007,62.1824,61.9007,62.1824,68200.0
2014-04-01 10:30:00,81.68,81.8,81.57,81.62,80500.0,62.1824,62.2737,62.0986,62.1367,80500.0
2014-04-01 11:00:00,81.62,81.99,81.61,81.9,74500.0,62.1367,62.4184,62.1291,62.3499,74500.0
2014-04-01 11:30:00,81.9,82.02,81.84,81.89,78200.0,62.3499,62.4412,62.3042,62.3423,78200.0
2014-04-01 12:00:00,81.9,81.98,81.73,81.92,37400.0,62.3499,62.4108,62.2205,62.3651,37400.0
2014-04-01 12:30:00,81.94,81.95,81.87,81.9,45400.0,62.3803,62.3879,62.327,62.3499,45400.0
2014-04-01 13:00:00,81.87,81.87,81.71,81.78,53000.0,62.327,62.327,62.2052,62.2585,53000.0
2014-04-01 13:30:00,81.78,81.85,81.72,81.74,46200.0,62.2585,62.3118,62.2128,62.2281,46200.0
2014-04-01 14:00:00,81.75,81.78,81.65,81.67,25600.0,62.2357,62.2585,62.1596,62.1748,25600.0
2014-04-01 14:30:00,81.68,81.99,81.64,81.98,164300.0,62.1824,62.4184,62.1519,62.4108,164300.0
2014-04-01 15:00:00,81.97,81.97,81.74,81.78,147500.0,62.4032,62.4032,62.2281,62.2585,147500.0
2014-04-01 15:30:00,81.77,81.86,81.73,81.76,277500.0,62.2509,62.3194,62.2205,62.2433,277500.0
2014-04-02 09:30:00,81.94,82.13,81.69,81.92,79100.0,62.3803,62.525,62.19,62.3651,79100.0
2014-04-02 10:00:00,81.94,82.22,81.84,82.07,145800.0,62.3803,62.5935,62.3042,62.4793,145800.0
2014-04-02 10:30:00,82.07,82.24,81.98,82.1,128200.0,62.4793,62.6087,62.4108,62.5021,128200.0
2014-04-02 11:00:00,82.12,82.15,81.96,81.96,49000.0,62.5174,62.5402,62.3956,62.3956,49000.0
2014-04-02 11:30:00,81.98,82.05,81.84,81.95,24700.0,62.4108,62.4641,62.3042,62.3879,24700.0
2014-04-02 12:00:00,81.98,82.1,81.93,82.0,50000.0,62.4108,62.5021,62.3727,62.426,50000.0
2014-04-02 12:30:00,82.01,82.09,82.0,82.09,42900.0,62.4336,62.4945,62.426,62.4945,42900.0
2014-04-02 13:00:00,82.08,82.08,81.91,81.93,21400.0,62.4869,62.4869,62.3575,62.3727,21400.0
2014-04-02 13:30:00,81.95,82.0,81.9,81.91,18600.0,62.3879,62.426,62.3499,62.3575,18600.0
2014-04-02 14:00:00,81.93,82.02,81.92,81.97,51600.0,62.3727,62.4412,62.3651,62.4032,51600.0
2014-04-02 14:30:00,81.97,82.03,81.94,82.0,46900.0,62.4032,62.4488,62.3803,62.426,46900.0
2014-04-02 15:00:00,82.0,82.13,81.98,82.13,79800.0,62.426,62.525,62.4108,62.525,79800.0
2014-04-02 15:30:00,82.13,82.16,81.81,81.82,272000.0,62.525,62.5478,62.2814,62.289,272000.0
2014-04-03 09:30:00,82.09,82.17,81.72,81.88,64700.0,62.4945,62.5554,62.2128,62.3346,64700.0
2014-04-03 10:00:00,81.92,81.94,81.75,81.76,48500.0,62.3651,62.3803,62.2357,62.2433,48500.0
2014-04-03 10:30:00,81.78,81.88,81.67,81.88,35700.0,62.2585,62.3346,62.1748,62.3346,35700.0
2014-04-03 11:00:00,81.86,81.88,81.75,81.8,21900.0,62.3194,62.3346,62.2357,62.2737,21900.0
2014-04-03 11:30:00,81.8,81.81,81.68,81.72,39500.0,62.2737,62.2814,62.1824,62.2128,39500.0
2014-04-03 12:00:00,81.72,81.78,81.68,81.73,36000.0,62.2128,62.2585,62.1824,62.2205,36000.0
2014-04-03 12:30:00,81.72,81.76,81.63,81.67,16700.0,62.2128,62.2433,62.1443,62.1748,16700.0
2014-04-03 13:00:00,81.7,81.75,81.65,81.74,21500.0,62.1976,62.2357,62.1596,62.2281,21500.0
2014-04-03 13:30:00,81.74,81.87,81.7,81.72,29400.0,62.2281,62.327,62.1976,62.2128,29400.0
2014-04-03 14:00:00,81.71,81.74,81.63,81.67,19000.0,62.2052,62.2281,62.1443,62.1748,19000.0
2014-04-03 14:30:00,81.65,81.72,81.51,81.72,36600.0,62.1596,62.2128,62.053,62.2128,36600.0
2014-04-03 15:00:00,81.73,81.81,81.66,81.69,83100.0,62.2205,62.2814,62.1672,62.19,83100.0
2014-04-03 15:30:00,81.69,81.73,81.59,81.59,176100.0,62.19,62.2205,62.1139,62.1139,176100.0
2014-04-04 09:30:00,81.69,82.16,81.58,81.75,81900.0,62.19,62.5478,62.1063,62.2357,81900.0
2014-04-04 10:00:00,81.74,82.03,81.68,81.88,80100.0,62.2281,62.4488,62.1824,62.3346,80100.0
2014-04-04 10:30:00,81.9,82.03,81.85,81.92,113000.0,62.3499,62.4488,62.3118,62.3651,113000.0
2014-04-04 11:00:00,81.93,81.95,81.43,81.52,132300.0,62.3727,62.3879,61.9921,62.0606,132300.0
2014-04-04 11:30:00,81.54,81.69,81.32,81.43,41700.0,62.0758,62.19,61.9083,61.9921,41700.0
2014-04-04 12:00:00,81.45,81.46,81.12,81.19,19100.0,62.0073,62.0149,61.7561,61.8094,19100.0
2014-04-04 12:30:00,81.19,81.24,80.76,80.8,28000.0,61.8094,61.8474,61.482,61.5125,28000.0
2014-04-04 13:00:00,80.8,80.98,80.73,80.85,26300.0,61.5125,61.6495,61.4592,61.5505,26300.0
2014-04-04 13:30:00,80.85,81.19,80.79,80.87,16700.0,61.5505,61.8094,61.5048,61.5657,16700.0
2014-04-04 14:00:00,80.87,80.93,80.67,80.67,19500.0,61.5657,61.6114,61.4135,61.4135,19500.0
2014-04-04 14:30:00,80.65,80.74,80.53,80.7,40500.0,61.3983,61.4668,61.3069,61.4363,40500.0
2014-04-04 15:00:00,80.71,80.9,80.57,80.87,43200.0,61.4439,61.5886,61.3374,61.5657,43200.0
2014-04-04 15:30:00,80.86,80.98,80.73,80.75,163100.0,61.5581,61.6495,61.4592,61.4744,163100.0
2014-04-07 09:30:00,80.51,80.72,80.1,80.35,65900.0,61.2917,61.4516,60.9795,61.1699,65900.0
2014-04-07 10:00:00,80.31,80.31,79.96,79.99,55900.0,61.1394,61.1394,60.873,60.8958,55900.0
2014-04-07 10:30:00,80.0,80.08,79.75,79.77,44500.0,60.9034,60.9643,60.7131,60.7283,44500.0
2014-04-07 11:00:00,79.81,79.84,79.42,79.47,29300.0,60.7588,60.7816,60.4619,60.4999,29300.0
2014-04-07 11:30:00,79.43,79.55,79.02,79.04,28300.0,60.4695,60.5608,60.1574,60.1726,28300.0
2014-04-07 12:00:00,79.03,79.04,78.77,78.89,26500.0,60.165,60.1726,59.967,60.0584,26500.0
2014-04-07 12:30:00,78.91,79.4,78.87,79.33,43800.0,60.0736,60.4466,60.0432,60.3934,43800.0
2014-04-07 13:00:00,79.35,79.37,78.98,79.0,37200.0,60.4086,60.4238,60.1269,60.1421,37200.0
2014-04-07 13:30:00,78.99,79.07,78.87,79.0,30800.0,60.1345,60.1954,60.0432,60.1421,30800.0
2014-04-07 14:00:00,79.0,79.05,78.87,78.93,35000.0,60.1421,60.1802,60.0432,60.0888,35000.0
2014-04-07 14:30:00,78.93,79.3,78.85,79.25,70900.0,60.0888,60.3705,60.0279,60.3324,70900.0
2014-04-07 15:00:00,79.23,79.35,79.11,79.35,70800.0,60.3172,60.4086,60.2259,60.4086,70800.0
2014-04-07 15:30:00,79.34,79.35,78.95,79.1,272000.0,60.401,60.4086,60.1041,60.2183,272000.0
2014-04-08 09:30:00,79.01,79.3,78.7,78.82,110300.0,60.1497,60.3705,59.9137,60.0051,110300.0
2014-04-08 10:00:00,78.76,78.99,78.36,78.37,83400.0,59.9594,60.1345,59.6549,59.6625,83400.0
2014-04-08 10:30:00,78.37,79.05,78.37,78.97,82000.0,59.6625,60.1802,59.6625,60.1193,82000.0
2014-04-08 11:00:00,78.99,79.53,78.98,79.32,26800.0,60.1345,60.5456,60.1269,60.3857,26800.0
2014-04-08 11:30:00,79.34,79.37,79.06,79.19,95000.0,60.401,60.4238,60.1878,60.2868,95000.0
2014-04-08 12:00:00,79.17,79.23,79.01,79.06,273800.0,60.2715,60.3172,60.1497,60.1878,273800.0
2014-04-08 12:30:00,79.07,79.07,78.7,78.86,197800.0,60.1954,60.1954,59.9137,60.0355,197800.0
2014-04-08 13:00:00,78.85,79.06,78.78,79.04,204800.0,60.0279,60.1878,59.9746,60.1726,204800.0
2014-04-08 13:30:00,79.05,79.13,78.84,79.04,85800.0,60.1802,60.2411,60.0203,60.1726,85800.0
2014-04-08 14:00:00,79.01,79.01,78.72,78.76,40600.0,60.1497,60.1497,59.929,59.9594,40600.0
2014-04-08 14:30:00,78.78,79.08,78.77,79.03,54200.0,59.9746,60.203,59.967,60.165,54200.0
2014-04-08 15:00:00,79.03,79.09,78.89,79.04,80900.0,60.165,60.2106,60.0584,60.1726,80900.0
2014-04-08 15:30:00,79.04,79.07,78.84,78.86,158100.0,60.1726,60.1954,60.0203,60.0355,158100.0
2014-04-09 09:30:00,79.04,79.49,78.89,79.28,67300.0,60.1726,60.5152,60.0584,60.3553,67300.0
2014-04-09 10:00:00,79.21,79.67,79.21,79.52,335300.0,60.302,60.6522,60.302,60.538,335300.0
2014-04-09 10:30:00,79.52,79.95,79.52,79.61,178500.0,60.538,60.8654,60.538,60.6065,178500.0
2014-04-09 11:00:00,79.6,79.77,79.36,79.56,111400.0,60.5989,60.7283,60.4162,60.5685,111400.0
2014-04-09 11:30:00,79.54,79.72,79.54,79.62,66200.0,60.5532,60.6903,60.5532,60.6141,66200.0
2014-04-09 12:00:00,79.6,79.71,79.57,79.59,69800.0,60.5989,60.6826,60.5761,60.5913,69800.0
2014-04-09 12:30:00,79.59,79.62,79.45,79.48,28800.0,60.5913,60.6141,60.4847,60.5075,28800.0
2014-04-09 13:00:00,79.48,79.64,79.47,79.64,26200.0,60.5075,60.6294,60.4999,60.6294,26200.0
2014-04-09 13:30:00,79.64,79.73,79.55,79.59,28400.0,60.6294,60.6979,60.5608,60.5913,28400.0
2014-04-09 14:00:00,79.59,80.11,79.59,79.97,104100.0,60.5913,60.9872,60.5913,60.8806,104100.0
2014-04-09 14:30:00,79.98,80.08,79.96,80.07,85100.0,60.8882,60.9643,60.873,60.9567,85100.0
2014-04-09 15:00:00,80.08,80.36,80.08,80.32,86100.0,60.9643,61.1775,60.9643,61.147,86100.0
2014-04-09 15:30:00,80.32,80.45,80.27,80.3,200500.0,61.147,61.246,61.109,61.1318,200500.0
2014-04-10 09:30:00,80.0,80.26,79.75,80.25,50200.0,60.9034,61.1014,60.7131,61.0937,50200.0
2014-04-10 10:00:00,80.28,80.67,80.11,80.47,48900.0,61.1166,61.4135,60.9872,61.2612,48900.0
2014-04-10 10:30:00,80.51,80.52,79.92,79.92,34600.0,61.2917,61.2993,60.8425,60.8425,34600.0
2014-04-10 11:00:00,79.92,79.92,79.56,79.59,19900.0,60.8425,60.8425,60.5685,60.5913,19900.0
2014-04-10 11:30:00,79.62,79.79,79.58,79.71,22700.0,60.6141,60.7435,60.5837,60.6826,22700.0
2014-04-10 12:00:00,79.69,79.79,79.37,79.49,62700.0,60.6674,60.7435,60.4238,60.5152,62700.0
2014-04-10 12:30:00,79.47,79.47,79.1,79.1,32200.0,60.4999,60.4999,60.2183,60.2183,32200.0
2014-04-10 13:00:00,79.1,79.22,78.79,78.92,38300.0,60.2183,60.3096,59.9823,60.0812,38300.0
2014-04-10 13:30:00,78.91,79.15,78.85,79.13,26900.0,60.0736,60.2563,60.0279,60.2411,26900.0
2014-04-10 14:00:00,79.13,79.27,79.06,79.19,40800.0,60.2411,60.3477,60.1878,60.2868,40800.0
2014-04-10 14:30:00,79.2,79.2,78.75,78.8,47800.0,60.2944,60.2944,59.9518,59.9899,47800.0
2014-04-10 15:00:00,78.78,78.81,78.43,78.44,85600.0,59.9746,59.9975,59.7082,59.7158,85600.0
2014-04-10 15:30:00,78.46,78.61,78.39,78.39,184000.0,59.731,59.8452,59.6777,59.6777,184000.0
2014-04-11 09:30:00,77.92,78.15,75.9,78.05,89400.0,59.3199,59.495,57.7821,59.4189,89400.0
2014-04-11 10:00:00,78.11,78.11,77.59,77.72,76400.0,59.4646,59.4646,59.0687,59.1677,76400.0
2014-04-11 10:30:00,77.69,78.24,77.67,78.23,66500.0,59.1448,59.5635,59.1296,59.5559,66500.0
2014-04-11 11:00:00,78.22,78.31,78.04,78.12,48400.0,59.5483,59.6168,59.4113,59.4722,48400.0
2014-04-11 11:30:00,78.11,78.13,77.88,78.0,47400.0,59.4646,59.4798,59.2895,59.3808,47400.0
2014-04-11 12:00:00,78.0,78.24,77.99,78.13,116300.0,59.3808,59.5635,59.3732,59.4798,116300.0
2014-04-11 12:30:00,78.14,78.3,78.14,78.3,30600.0,59.4874,59.6092,59.4874,59.6092,30600.0
2014-04-11 13:00:00,78.29,78.3,77.91,78.06,72800.0,59.6016,59.6092,59.3123,59.4265,72800.0
2014-04-11 13:30:00,78.07,78.23,78.02,78.06,58000.0,59.4341,59.5559,59.3961,59.4265,58000.0
2014-04-11 14:00:00,78.05,78.17,77.87,77.94,35900.0,59.4189,59.5103,59.2819,59.3352,35900.0
2014-04-11 14:30:00,77.86,77.99,77.71,77.89,58400.0,59.2743,59.3732,59.1601,59.2971,58400.0
2014-04-11 15:00:00,77.88,78.17,77.7,78.11,51700.0,59.2895,59.5103,59.1524,59.4646,51700.0
2014-04-11 15:30:00,78.09,78.09,77.56,77.59,256700.0,59.4494,59.4494,59.0459,59.0687,256700.0
2014-04-14 09:30:00,78.34,78.44,77.72,77.98,53900.0,59.6397,59.7158,59.1677,59.3656,53900.0
2014-04-14 10:00:00,77.95,78.23,77.87,78.04,74900.0,59.3428,59.5559,59.2819,59.4113,74900.0
2014-04-14 10:30:00,78.05,78.34,77.92,78.27,86000.0,59.4189,59.6397,59.3199,59.5864,86000.0
2014-04-14 11:00:00,78.3,78.3,77.86,77.87,68200.0,59.6092,59.6092,59.2743,59.2819,68200.0
2014-04-14 11:30:00,77.9,78.12,77.86,78.09,64000.0,59.3047,59.4722,59.2743,59.4494,64000.0
2014-04-14 12:00:00,78.08,78.19,78.07,78.13,40900.0,59.4417,59.5255,59.4341,59.4798,40900.0
2014-04-14 12:30:00,78.14,78.28,78.1,78.15,28000.0,59.4874,59.594,59.457,59.495,28000.0
2014-04-14 13:00:00,78.14,78.28,78.13,78.22,45800.0,59.4874,59.594,59.4798,59.5483,45800.0
2014-04-14 13:30:00,78.22,78.28,78.21,78.23,46500.0,59.5483,59.594,59.5407,59.5559,46500.0
2014-04-14 14:00:00,78.21,78.27,78.09,78.09,48000.0,59.5407,59.5864,59.4494,59.4494,48000.0
2014-04-14 14:30:00,78.1,78.28,78.06,78.19,51100.0,59.457,59.594,59.4265,59.5255,51100.0
2014-04-14 15:00:00,78.21,78.21,77.93,78.0,116800.0,59.5407,59.5407,59.3275,59.3808,116800.0
2014-04-14 15:30:00,78.01,78.35,78.01,78.31,193400.0,59.3884,59.6473,59.3884,59.6168,193400.0
2014-04-15 09:30:00,78.44,79.22,78.42,79.22,65100.0,59.7158,60.3096,59.7006,60.3096,65100.0
2014-04-15 10:00:00,79.21,79.3,78.96,79.07,240300.0,60.302,60.3705,60.1117,60.1954,240300.0
2014-04-15 10:30:00,79.03,79.06,78.77,78.89,187400.0,60.165,60.1878,59.967,60.0584,187400.0
2014-04-15 11:00:00,78.89,79.0,78.7,78.82,86600.0,60.0584,60.1421,59.9137,60.0051,86600.0
2014-04-15 11:30:00,78.86,78.99,78.78,78.9,82200.0,60.0355,60.1345,59.9746,60.066,82200.0
2014-04-15 12:00:00,78.89,78.99,78.75,78.97,124600.0,60.0584,60.1345,59.9518,60.1193,124600.0
2014-04-15 12:30:00,78.96,79.03,78.91,79.0,60400.0,60.1117,60.165,60.0736,60.1421,60400.0
2014-04-15 13:00:00,78.99,79.13,78.98,79.12,68500.0,60.1345,60.2411,60.1269,60.2335,68500.0
2014-04-15 13:30:00,79.15,79.84,79.05,79.83,92100.0,60.2563,60.7816,60.1802,60.774,92100.0
2014-04-15 14:00:00,79.83,80.0,79.49,79.6,87600.0,60.774,60.9034,60.5152,60.5989,87600.0
2014-04-15 14:30:00,79.6,79.91,79.55,79.79,70200.0,60.5989,60.8349,60.5608,60.7435,70200.0
2014-04-15 15:00:00,79.79,80.12,79.72,80.06,97700.0,60.7435,60.9948,60.6903,60.9491,97700.0
2014-04-15 15:30:00,80.06,80.28,79.96,80.22,241600.0,60.9491,61.1166,60.873,61.0709,241600.0
2014-04-16 09:30:00,80.83,80.83,80.11,80.81,191600.0,61.5353,61.5353,60.9872,61.5201,191600.0
2014-04-16 10:00:00,80.77,80.99,80.71,80.86,167200.0,61.4896,61.6571,61.4439,61.5581,167200.0
2014-04-16 10:30:00,80.86,80.98,80.8,80.85,112200.0,61.5581,61.6495,61.5125,61.5505,112200.0
2014-04-16 11:00:00,80.85,81.12,80.83,81.05,118400.0,61.5505,61.7561,61.5353,61.7028,118400.0
2014-04-16 11:30:00,81.03,81.07,80.91,81.02,72200.0,61.6876,61.718,61.5962,61.6799,72200.0
2014-04-16 12:00:00,81.02,81.12,80.96,80.96,66800.0,61.6799,61.7561,61.6343,61.6343,66800.0
2014-04-16 12:30:00,80.98,81.03,80.84,80.84,46200.0,61.6495,61.6876,61.5429,61.5429,46200.0
2014-04-16 13:00:00,80.82,81.07,80.79,81.0,78800.0,61.5277,61.718,61.5048,61.6647,78800.0
2014-04-16 13:30:00,80.99,81.0,80.81,80.87,92500.0,61.6571,61.6647,61.5201,61.5657,92500.0
2014-04-16 14:00:00,80.89,81.0,80.82,80.97,85800.0,61.581,61.6647,61.5277,61.6419,85800.0
2014-04-16 14:30:00,80.96,81.27,80.96,81.26,59300.0,61.6343,61.8703,61.6343,61.8626,59300.0
2014-04-16 15:00:00,81.25,81.33,81.2,81.31,77900.0,61.855,61.9159,61.817,61.9007,77900.0
2014-04-16 15:30:00,81.31,81.52,81.23,81.48,279500.0,61.9007,62.0606,61.8398,62.0301,279500.0
2014-04-17 09:30:00,81.73,81.9,81.45,81.7,196400.0,62.2205,62.3499,62.0073,62.1976,196400.0
2014-04-17 10:00:00,81.71,81.87,81.52,81.87,65000.0,62.2052,62.327,62.0606,62.327,65000.0
2014-04-17 10:30:00,81.88,81.92,81.71,81.78,47700.0,62.3346,62.3651,62.2052,62.2585,47700.0
2014-04-17 11:00:00,81.77,81.9,81.65,81.88,81800.0,62.2509,62.3499,62.1596,62.3346,81800.0
2014-04-17 11:30:00,81.89,81.93,81.69,81.74,41100.0,62.3423,62.3727,62.19,62.2281,41100.0
2014-04-17 12:00:00,81.73,81.84,81.65,81.84,69400.0,62.2205,62.3042,62.1596,62.3042,69400.0
2014-04-17 12:30:00,81.85,82.02,81.81,81.98,69000.0,62.3118,62.4412,62.2814,62.4108,69000.0
2014-04-17 13:00:00,81.98,82.09,81.96,82.05,129200.0,62.4108,62.4945,62.3956,62.4641,129200.0
2014-04-17 13:30:00,82.05,82.22,81.98,82.16,76600.0,62.4641,62.5935,62.4108,62.5478,76600.0
2014-04-17 14:00:00,82.17,82.18,82.03,82.07,105400.0,62.5554,62.563,62.4488,62.4793,105400.0
2014-04-17 14:30:00,82.07,82.16,82.06,82.15,119900.0,62.4793,62.5478,62.4717,62.5402,119900.0
2014-04-17 15:00:00,82.14,82.3,82.13,82.15,125200.0,62.5326,62.6544,62.525,62.5402,125200.0
2014-04-17 15:30:00,82.15,82.15,81.9,81.93,214900.0,62.5402,62.5402,62.3499,62.3727,214900.0
2014-04-21 09:30:00,81.53,81.78,81.35,81.64,108100.0,62.0682,62.2585,61.9312,62.1519,108100.0
2014-04-21 10:00:00,81.61,81.86,81.43,81.43,29600.0,62.1291,62.3194,61.9921,61.9921,29600.0
2014-04-21 10:30:00,81.41,81.5,81.25,81.39,27100.0,61.9768,62.0454,61.855,61.9616,27100.0
2014-04-21 11:00:00,81.44,81.78,81.39,81.67,26000.0,61.9997,62.2585,61.9616,62.1748,26000.0
2014-04-21 11:30:00,81.67,81.87,81.64,81.87,17800.0,62.1748,62.327,62.1519,62.327,17800.0
2014-04-21 12:00:00,81.82,81.88,81.27,81.27,98600.0,62.289,62.3346,61.8703,61.8703,98600.0
2014-04-21 12:30:00,81.27,81.3,81.16,81.22,47100.0,61.8703,61.8931,61.7865,61.8322,47100.0
2014-04-21 13:00:00,81.23,81.26,81.12,81.15,30800.0,61.8398,61.8626,61.7561,61.7789,30800.0
2014-04-21 13:30:00,81.16,81.26,81.16,81.22,27300.0,61.7865,61.8626,61.7865,61.8322,27300.0
2014-04-21 14:00:00,81.24,81.46,81.23,81.45,32000.0,61.8474,62.0149,61.8398,62.0073,32000.0
2014-04-21 14:30:00,81.46,81.66,81.45,81.64,50300.0,62.0149,62.1672,62.0073,62.1519,50300.0
2014-04-21 15:00:00,81.63,81.63,81.42,81.46,47300.0,62.1443,62.1443,61.9845,62.0149,47300.0
2014-04-21 15:30:00,81.46,81.67,81.44,81.63,104100.0,62.0149,62.1748,61.9997,62.1443,104100.0
2014-04-22 09:30:00,81.79,82.02,81.34,82.01,77600.0,62.2661,62.4412,61.9236,62.4336,77600.0
2014-04-22 10:00:00,82.02,82.16,81.89,82.09,38200.0,62.4412,62.5478,62.3423,62.4945,38200.0
2014-04-22 10:30:00,82.12,82.16,81.93,82.06,103900.0,62.5174,62.5478,62.3727,62.4717,103900.0
2014-04-22 11:00:00,82.05,82.09,81.88,82.05,186100.0,62.4641,62.4945,62.3346,62.4641,186100.0
2014-04-22 11:30:00,82.05,82.2,82.03,82.17,61600.0,62.4641,62.5783,62.4488,62.5554,61600.0
2014-04-22 12:00:00,82.18,82.25,82.08,82.2,85200.0,62.563,62.6163,62.4869,62.5783,85200.0
2014-04-22 12:30:00,82.2,82.5,82.14,82.46,80700.0,62.5783,62.8067,62.5326,62.7762,80700.0
2014-04-22 13:00:00,82.45,82.45,81.98,82.14,102300.0,62.7686,62.7686,62.4108,62.5326,102300.0
2014-04-22 13:30:00,82.14,82.23,81.99,82.06,56200.0,62.5326,62.6011,62.4184,62.4717,56200.0
2014-04-22 14:00:00,82.05,82.16,81.98,82.04,77900.0,62.4641,62.5478,62.4108,62.4565,77900.0
2014-04-22 14:30:00,82.04,82.07,81.94,81.99,37900.0,62.4565,62.4793,62.3803,62.4184,37900.0
2014-04-22 15:00:00,81.97,81.99,81.74,81.75,34800.0,62.4032,62.4184,62.2281,62.2357,34800.0
2014-04-22 15:30:00,81.74,81.84,81.69,81.73,132400.0,62.2281,62.3042,62.19,62.2205,132400.0
2014-04-23 09:30:00,82.56,82.56,82.06,82.25,190400.0,62.8523,62.8523,62.4717,62.6163,190400.0
2014-04-23 10:00:00,82.3,82.42,81.93,82.33,147000.0,62.6544,62.7457,62.3727,62.6772,147000.0
2014-04-23 10:30:00,82.33,82.55,82.1,82.27,124300.0,62.6772,62.8447,62.5021,62.6316,124300.0
2014-04-23 11:00:00,82.26,82.61,82.24,82.61,121900.0,62.6239,62.8904,62.6087,62.8904,121900.0
2014-04-23 11:30:00,82.59,82.62,82.3,82.31,64900.0,62.8752,62.898,62.6544,62.662,64900.0
2014-04-23 12:00:00,82.3,82.33,82.25,82.31,78600.0,62.6544,62.6772,62.6163,62.662,78600.0
2014-04-23 12:30:00,82.3,82.5,82.26,82.29,175000.0,62.6544,62.8067,62.6239,62.6468,175000.0
2014-04-23 13:00:00,82.28,82.38,82.23,82.38,52400.0,62.6392,62.7153,62.6011,62.7153,52400.0
2014-04-23 13:30:00,82.38,82.49,82.2,82.2,74200.0,62.7153,62.799,62.5783,62.5783,74200.0
2014-04-23 14:00:00,82.2,82.53,82.19,82.49,131600.0,62.5783,62.8295,62.5707,62.799,131600.0
2014-04-23 14:30:00,82.49,82.58,82.34,82.38,87700.0,62.799,62.8676,62.6848,62.7153,87700.0
2014-04-23 15:00:00,82.37,82.6,82.36,82.59,166300.0,62.7077,62.8828,62.7001,62.8752,166300.0
2014-04-23 15:30:00,82.6,82.8,82.47,82.48,501300.0,62.8828,63.035,62.7838,62.7914,501300.0
2014-04-24 09:30:00,84.0,85.15,83.83,84.65,435500.0,63.9486,64.8241,63.8192,64.4434,435500.0
2014-04-24 10:00:00,84.62,85.01,84.56,84.85,474200.0,64.4206,64.7175,64.3749,64.5957,474200.0
2014-04-24 10:30:00,84.85,85.75,84.85,85.38,380100.0,64.5957,65.2809,64.5957,64.9992,380100.0
2014-04-24 11:00:00,85.36,85.87,85.01,85.04,193700.0,64.9839,65.3722,64.7175,64.7403,193700.0
2014-04-24 11:30:00,85.04,85.29,84.74,84.92,165500.0,64.7403,64.9307,64.5119,64.649,165500.0
2014-04-24 12:00:00,84.94,85.1,84.86,85.08,83700.0,64.6642,64.786,64.6033,64.7708,83700.0
2014-04-24 12:30:00,85.09,85.39,84.96,85.14,79200.0,64.7784,65.0068,64.6794,64.8165,79200.0
2014-04-24 13:00:00,85.14,85.65,85.07,85.63,98000.0,64.8165,65.2047,64.7632,65.1895,98000.0
2014-04-24 13:30:00,85.64,86.01,85.41,85.78,172600.0,65.1971,65.4788,65.022,65.3037,172600.0
2014-04-24 14:00:00,85.81,85.92,85.45,85.5,338400.0,65.3265,65.4103,65.0525,65.0905,338400.0
2014-04-24 14:30:00,85.51,85.62,85.44,85.49,188500.0,65.0981,65.1819,65.0449,65.0829,188500.0
2014-04-24 15:00:00,85.5,85.59,85.45,85.5,289200.0,65.0905,65.159,65.0525,65.0905,289200.0
2014-04-24 15:30:00,85.5,85.73,85.48,85.54,695800.0,65.0905,65.2656,65.0753,65.121,695800.0
2014-04-25 09:30:00,85.58,85.59,84.72,84.76,314900.0,65.1514,65.159,64.4967,64.5272,314900.0
2014-04-25 10:00:00,84.76,84.81,84.36,84.38,118600.0,64.5272,64.5652,64.2227,64.2379,118600.0
2014-04-25 10:30:00,84.38,84.64,84.13,84.32,121800.0,64.2379,64.4358,64.0476,64.1922,121800.0
2014-04-25 11:00:00,84.34,84.82,84.23,84.76,115600.0,64.2074,64.5729,64.1237,64.5272,115600.0
2014-04-25 11:30:00,84.77,85.06,84.71,84.89,86300.0,64.5348,64.7556,64.4891,64.6261,86300.0
2014-04-25 12:00:00,84.88,85.27,84.78,85.2,75800.0,64.6185,64.9154,64.5424,64.8621,75800.0
2014-04-25 12:30:00,85.19,85.35,85.15,85.31,77300.0,64.8545,64.9763,64.8241,64.9459,77300.0
2014-04-25 13:00:00,85.3,85.37,85.22,85.25,51200.0,64.9383,64.9916,64.8774,64.9002,51200.0
2014-04-25 13:30:00,85.24,85.26,84.96,85.23,72200.0,64.8926,64.9078,64.6794,64.885,72200.0
2014-04-25 14:00:00,85.23,85.23,84.97,85.09,125500.0,64.885,64.885,64.687,64.7784,125500.0
2014-04-25 14:30:00,85.07,85.46,85.05,85.31,78000.0,64.7632,65.0601,64.7479,64.9459,78000.0
2014-04-25 15:00:00,85.3,85.52,85.19,85.52,102500.0,64.9383,65.1058,64.8545,65.1058,102500.0
2014-04-25 15:30:00,85.52,85.54,85.22,85.23,271800.0,65.1058,65.121,64.8774,64.885,271800.0
2014-04-28 09:30:00,85.52,85.85,85.12,85.34,116700.0,65.1058,65.357,64.8012,64.9687,116700.0
2014-04-28 10:00:00,85.34,85.51,85.11,85.3,182000.0,64.9687,65.0981,64.7936,64.9383,182000.0
2014-04-28 10:30:00,85.28,85.39,84.88,84.9,76500.0,64.923,65.0068,64.6185,64.6338,76500.0
2014-04-28 11:00:00,84.91,84.99,84.42,84.44,78700.0,64.6414,64.7023,64.2683,64.2836,78700.0
2014-04-28 11:30:00,84.44,84.55,84.15,84.21,74800.0,64.2836,64.3673,64.0628,64.1085,74800.0
2014-04-28 12:00:00,84.2,84.39,84.15,84.22,59900.0,64.1008,64.2455,64.0628,64.1161,59900.0
2014-04-28 12:30:00,84.23,84.53,84.23,84.3,95800.0,64.1237,64.3521,64.1237,64.177,95800.0
2014-04-28 13:00:00,84.29,84.29,83.86,83.94,111200.0,64.1694,64.1694,63.842,63.9029,111200.0
2014-04-28 13:30:00,83.95,84.02,83.62,83.62,151400.0,63.9105,63.9638,63.6593,63.6593,151400.0
2014-04-28 14:00:00,83.62,83.87,83.46,83.8,168200.0,63.6593,63.8496,63.5375,63.7963,168200.0
2014-04-28 14:30:00,83.8,84.2,83.76,84.01,126000.0,63.7963,64.1008,63.7659,63.9562,126000.0
2014-04-28 15:00:00,84.01,84.45,83.96,84.29,250500.0,63.9562,64.2912,63.9181,64.1694,250500.0
2014-04-28 15:30:00,84.27,84.48,84.24,84.27,300400.0,64.1541,64.314,64.1313,64.1541,300400.0
2014-04-29 09:30:00,84.84,84.99,84.5,84.62,189400.0,64.5881,64.7023,64.3292,64.4206,189400.0
2014-04-29 10:00:00,84.62,84.69,84.0,84.07,97900.0,64.4206,64.4739,63.9486,64.0019,97900.0
2014-04-29 10:30:00,84.04,84.48,83.94,84.42,82600.0,63.979,64.314,63.9029,64.2683,82600.0
2014-04-29 11:00:00,84.41,84.67,84.4,84.66,35400.0,64.2607,64.4587,64.2531,64.451,35400.0
2014-04-29 11:30:00,84.66,85.05,84.66,85.0,129100.0,64.451,64.7479,64.451,64.7099,129100.0
2014-04-29 12:00:00,84.99,85.03,84.79,84.8,98900.0,64.7023,64.7327,64.55,64.5576,98900.0
2014-04-29 12:30:00,84.83,84.87,84.76,84.77,39200.0,64.5805,64.6109,64.5272,64.5348,39200.0
2014-04-29 13:00:00,84.76,84.77,84.66,84.72,48500.0,64.5272,64.5348,64.451,64.4967,48500.0
2014-04-29 13:30:00,84.72,84.8,84.65,84.75,38100.0,64.4967,64.5576,64.4434,64.5196,38100.0
2014-04-29 14:00:00,84.76,84.95,84.69,84.9,34500.0,64.5272,64.6718,64.4739,64.6338,34500.0
2014-04-29 14:30:00,84.92,84.94,84.74,84.84,81900.0,64.649,64.6642,64.5119,64.5881,81900.0
2014-04-29 15:00:00,84.83,84.93,84.76,84.87,153000.0,64.5805,64.6566,64.5272,64.6109,153000.0
2014-04-29 15:30:00,84.86,84.93,84.75,84.81,312700.0,64.6033,64.6566,64.5196,64.5652,312700.0
2014-04-30 09:30:00,84.83,84.87,84.41,84.79,106400.0,64.5805,64.6109,64.2607,64.55,106400.0
2014-04-30 10:00:00,84.78,85.24,84.66,85.24,127200.0,64.5424,64.8926,64.451,64.8926,127200.0
2014-04-30 10:30:00,85.23,85.39,85.05,85.3,48600.0,64.885,65.0068,64.7479,64.9383,48600.0
2014-04-30 11:00:00,85.3,85.32,85.1,85.21,35300.0,64.9383,64.9535,64.786,64.8698,35300.0
2014-04-30 11:30:00,85.2,85.51,85.2,85.46,26100.0,64.8621,65.0981,64.8621,65.0601,26100.0
2014-04-30 12:00:00,85.46,85.64,85.43,85.62,27800.0,65.0601,65.1971,65.0372,65.1819,27800.0
2014-04-30 12:30:00,85.63,85.82,85.62,85.81,26800.0,65.1895,65.3341,65.1819,65.3265,26800.0
2014-04-30 13:00:00,85.81,85.91,85.64,85.74,35900.0,65.3265,65.4027,65.1971,65.2732,35900.0
2014-04-30 13:30:00,85.72,85.75,85.61,85.63,26300.0,65.258,65.2809,65.1743,65.1895,26300.0
2014-04-30 14:00:00,85.6,85.78,85.43,85.66,54300.0,65.1667,65.3037,65.0372,65.2123,54300.0
2014-04-30 14:30:00,85.69,86.0,85.67,85.97,74900.0,65.2352,65.4712,65.2199,65.4483,74900.0
2014-04-30 15:00:00,85.98,85.99,85.61,85.87,84400.0,65.4559,65.4636,65.1743,65.3722,84400.0
2014-04-30 15:30:00,85.89,85.93,85.65,85.89,190100.0,65.3874,65.4179,65.2047,65.3874,190100.0
2014-05-01 09:30:00,85.69,86.51,85.69,85.98,221000.0,65.2352,65.8594,65.2352,65.4559,221000.0
2014-05-01 10:00:00,85.98,86.13,85.5,85.82,163400.0,65.4559,65.5701,65.0905,65.3341,163400.0
2014-05-01 10:30:00,85.82,86.3,85.79,86.2,45900.0,65.3341,65.6996,65.3113,65.6234,45900.0
2014-05-01 11:00:00,86.21,86.22,85.97,86.12,107600.0,65.631,65.6387,65.4483,65.5625,107600.0
2014-05-01 11:30:00,86.16,86.43,86.16,86.27,28300.0,65.593,65.7985,65.593,65.6767,28300.0
2014-05-01 12:00:00,86.29,86.3,86.13,86.27,21400.0,65.692,65.6996,65.5701,65.6767,21400.0
2014-05-01 12:30:00,86.24,86.24,85.85,85.91,38100.0,65.6539,65.6539,65.357,65.4027,38100.0
2014-05-01 13:00:00,85.85,85.91,85.76,85.83,65300.0,65.357,65.4027,65.2885,65.3418,65300.0
2014-05-01 13:30:00,85.84,85.92,85.63,85.66,61900.0,65.3494,65.4103,65.1895,65.2123,61900.0
2014-05-01 14:00:00,85.66,85.88,85.62,85.88,45200.0,65.2123,65.3798,65.1819,65.3798,45200.0
2014-05-01 14:30:00,85.89,86.04,85.77,86.01,76100.0,65.3874,65.5016,65.2961,65.4788,76100.0
2014-05-01 15:00:00,86.01,86.03,85.85,85.89,50800.0,65.4788,65.494,65.357,65.3874,50800.0
2014-05-01 15:30:00,85.88,86.02,85.84,86.0,97500.0,65.3798,65.4864,65.3494,65.4712,97500.0
2014-05-02 09:30:00,86.18,86.69,85.73,86.48,121200.0,65.6082,65.9965,65.2656,65.8366,121200.0
2014-05-02 10:00:00,86.45,86.62,86.26,86.55,35900.0,65.8138,65.9432,65.6691,65.8899,35900.0
2014-05-02 10:30:00,86.59,86.7,86.01,86.29,27600.0,65.9203,66.0041,65.4788,65.692,27600.0
2014-05-02 11:00:00,86.22,86.31,86.03,86.04,41600.0,65.6387,65.7072,65.494,65.5016,41600.0
2014-05-02 11:30:00,86.09,86.35,86.08,86.32,22500.0,65.5397,65.7376,65.5321,65.7148,22500.0
2014-05-02 12:00:00,86.3,86.31,86.14,86.25,10900.0,65.6996,65.7072,65.5778,65.6615,10900.0
2014-05-02 12:30:00,86.27,86.35,86.19,86.32,15300.0,65.6767,65.7376,65.6158,65.7148,15300.0
2014-05-02 13:00:00,86.32,86.36,86.16,86.21,29600.0,65.7148,65.7452,65.593,65.631,29600.0
2014-05-02 13:30:00,86.21,86.4,86.17,86.24,35700.0,65.631,65.7757,65.6006,65.6539,35700.0
2014-05-02 14:00:00,86.25,86.31,85.96,85.97,76300.0,65.6615,65.7072,65.4407,65.4483,76300.0
2014-05-02 14:30:00,85.97,86.17,85.86,85.86,43200.0,65.4483,65.6006,65.3646,65.3646,43200.0
2014-05-02 15:00:00,85.86,86.01,85.7,85.9,95200.0,65.3646,65.4788,65.2428,65.395,95200.0
2014-05-02 15:30:00,85.9,85.97,85.79,85.93,95600.0,65.395,65.4483,65.3113,65.4179,95600.0
2014-05-05 09:30:00,85.52,85.6,85.1,85.38,212500.0,65.1058,65.1667,64.786,64.9992,212500.0
2014-05-05 10:00:00,85.43,85.67,85.25,85.5,62000.0,65.0372,65.2199,64.9002,65.0905,62000.0
2014-05-05 10:30:00,85.49,85.97,85.49,85.83,34700.0,65.0829,65.4483,65.0829,65.3418,34700.0
2014-05-05 11:00:00,85.8,85.94,85.63,85.75,44100.0,65.3189,65.4255,65.1895,65.2809,44100.0
2014-05-05 11:30:00,85.77,85.96,85.76,85.95,19500.0,65.2961,65.4407,65.2885,65.4331,19500.0
2014-05-05 12:00:00,85.95,86.03,85.86,85.98,22400.0,65.4331,65.494,65.3646,65.4559,22400.0
2014-05-05 12:30:00,85.98,86.03,85.78,85.78,22300.0,65.4559,65.494,65.3037,65.3037,22300.0
2014-05-05 13:00:00,85.76,85.78,85.64,85.69,19200.0,65.2885,65.3037,65.1971,65.2352,19200.0
2014-05-05 13:30:00,85.7,85.8,85.69,85.7,13800.0,65.2428,65.3189,65.2352,65.2428,13800.0
2014-05-05 14:00:00,85.7,85.81,85.7,85.8,34600.0,65.2428,65.3265,65.2428,65.3189,34600.0
2014-05-05 14:30:00,85.8,85.92,85.72,85.75,66000.0,65.3189,65.4103,65.258,65.2809,66000.0
2014-05-05 15:00:00,85.73,85.77,85.66,85.73,34400.0,65.2656,65.2961,65.2123,65.2656,34400.0
2014-05-05 15:30:00,85.73,85.77,85.62,85.72,102600.0,65.2656,65.2961,65.1819,65.258,102600.0
2014-05-06 09:30:00,85.5,85.75,85.2,85.43,63400.0,65.0905,65.2809,64.8621,65.0372,63400.0
2014-05-06 10:00:00,85.41,85.69,85.28,85.69,22300.0,65.022,65.2352,64.923,65.2352,22300.0
2014-05-06 10:30:00,85.71,85.75,85.36,85.4,23000.0,65.2504,65.2809,64.9839,65.0144,23000.0
2014-05-06 11:00:00,85.37,85.59,85.31,85.5,15200.0,64.9916,65.159,64.9459,65.0905,15200.0
2014-05-06 11:30:00,85.48,85.61,85.47,85.61,17000.0,65.0753,65.1743,65.0677,65.1743,17000.0
2014-05-06 12:00:00,85.6,85.62,85.48,85.56,14400.0,65.1667,65.1819,65.0753,65.1362,14400.0
2014-05-06 12:30:00,85.59,85.6,85.52,85.59,10100.0,65.159,65.1667,65.1058,65.159,10100.0
2014-05-06 13:00:00,85.59,85.59,85.44,85.49,29700.0,65.159,65.159,65.0449,65.0829,29700.0
2014-05-06 13:30:00,85.49,85.53,85.18,85.19,27400.0,65.0829,65.1134,64.8469,64.8545,27400.0
2014-05-06 14:00:00,85.19,85.29,85.06,85.21,22900.0,64.8545,64.9307,64.7556,64.8698,22900.0
2014-05-06 14:30:00,85.21,85.35,85.18,85.32,22000.0,64.8698,64.9763,64.8469,64.9535,22000.0
2014-05-06 15:00:00,85.31,85.47,85.17,85.37,29800.0,64.9459,65.0677,64.8393,64.9916,29800.0
2014-05-06 15:30:00,85.36,85.45,85.18,85.2,73000.0,64.9839,65.0525,64.8469,64.8621,73000.0
2014-05-07 09:30:00,85.55,85.88,85.33,85.41,50800.0,65.1286,65.3798,64.9611,65.022,50800.0
2014-05-07 10:00:00,85.42,85.68,85.0,85.18,44300.0,65.0296,65.2276,64.7099,64.8469,44300.0
2014-05-07 10:30:00,85.2,85.71,85.19,85.59,50800.0,64.8621,65.2504,64.8545,65.159,50800.0
2014-05-07 11:00:00,85.57,85.65,85.4,85.52,118400.0,65.1438,65.2047,65.0144,65.1058,118400.0
2014-05-07 11:30:00,85.54,85.77,85.49,85.71,55000.0,65.121,65.2961,65.0829,65.2504,55000.0
2014-05-07 12:00:00,85.72,85.95,85.66,85.88,37400.0,65.258,65.4331,65.2123,65.3798,37400.0
2014-05-07 12:30:00,85.87,85.88,85.52,85.58,34400.0,65.3722,65.3798,65.1058,65.1514,34400.0
2014-05-07 13:00:00,85.58,85.67,85.41,85.5,69200.0,65.1514,65.2199,65.022,65.0905,69200.0
2014-05-07 13:30:00,85.54,85.73,85.4,85.4,26100.0,65.121,65.2656,65.0144,65.0144,26100.0
2014-05-07 14:00:00,85.4,85.52,85.37,85.5,92000.0,65.0144,65.1058,64.9916,65.0905,92000.0
2014-05-07 14:30:00,85.5,85.72,85.49,85.69,154000.0,65.0905,65.258,65.0829,65.2352,154000.0
2014-05-07 15:00:00,85.7,85.76,85.58,85.75,65600.0,65.2428,65.2885,65.1514,65.2809,65600.0
2014-05-07 15:30:00,85.75,86.22,85.75,86.17,187800.0,65.2809,65.6387,65.2809,65.6006,187800.0
2014-05-08 09:30:00,85.86,86.87,85.68,86.85,148600.0,65.3646,66.1335,65.2276,66.1183,148600.0
2014-05-08 10:00:00,86.84,87.1,86.71,86.79,72600.0,66.1107,66.3086,66.0117,66.0726,72600.0
2014-05-08 10:30:00,86.75,86.77,86.46,86.56,12600.0,66.0421,66.0574,65.8214,65.8975,12600.0
2014-05-08 11:00:00,86.52,86.99,86.48,86.99,45100.0,65.867,66.2249,65.8366,66.2249,45100.0
2014-05-08 11:30:00,86.92,87.0,86.87,86.89,19700.0,66.1716,66.2325,66.1335,66.1487,19700.0
2014-05-08 12:00:00,86.88,86.94,86.79,86.85,17600.0,66.1411,66.1868,66.0726,66.1183,17600.0
2014-05-08 12:30:00,86.89,86.97,86.85,86.9,37700.0,66.1487,66.2096,66.1183,66.1563,37700.0
2014-05-08 13:00:00,86.89,86.94,86.74,86.8,30800.0,66.1487,66.1868,66.0345,66.0802,30800.0
2014-05-08 13:30:00,86.81,86.89,86.66,86.74,28800.0,66.0878,66.1487,65.9736,66.0345,28800.0
2014-05-08 14:00:00,86.74,86.75,86.38,86.54,28100.0,66.0345,66.0421,65.7605,65.8823,28100.0
2014-05-08 14:30:00,86.52,86.53,86.21,86.3,49700.0,65.867,65.8747,65.631,65.6996,49700.0
2014-05-08 15:00:00,86.27,86.39,86.11,86.37,62600.0,65.6767,65.7681,65.5549,65.7529,62600.0
2014-05-08 15:30:00,86.37,86.49,86.25,86.44,124700.0,65.7529,65.8442,65.6615,65.8061,124700.0
2014-05-09 09:30:00,86.28,86.4,85.69,85.82,74000.0,65.6843,65.7757,65.2352,65.3341,74000.0
2014-05-09 10:00:00,85.75,86.16,85.57,85.89,57600.0,65.2809,65.593,65.1438,65.3874,57600.0
2014-05-09 10:30:00,85.88,86.02,85.77,85.85,25100.0,65.3798,65.4864,65.2961,65.357,25100.0
2014-05-09 11:00:00,85.87,85.92,85.66,85.74,19000.0,65.3722,65.4103,65.2123,65.2732,19000.0
2014-05-09 11:30:00,85.74,85.96,85.7,85.91,42000.0,65.2732,65.4407,65.2428,65.4027,42000.0
2014-05-09 12:00:00,85.9,85.9,85.71,85.73,19400.0,65.395,65.395,65.2504,65.2656,19400.0
2014-05-09 12:30:00,85.74,86.27,85.71,86.19,22500.0,65.2732,65.6767,65.2504,65.6158,22500.0
2014-05-09 13:00:00,86.2,86.27,85.97,86.04,35100.0,65.6234,65.6767,65.4483,65.5016,35100.0
2014-05-09 13:30:00,86.07,86.09,85.95,86.03,21400.0,65.5245,65.5397,65.4331,65.494,21400.0
2014-05-09 14:00:00,86.02,86.09,85.82,85.88,19400.0,65.4864,65.5397,65.3341,65.3798,19400.0
2014-05-09 14:30:00,85.89,86.16,85.87,86.11,24800.0,65.3874,65.593,65.3722,65.5549,24800.0
2014-05-09 15:00:00,86.11,86.21,86.09,86.16,39200.0,65.5549,65.631,65.5397,65.593,39200.0
2014-05-09 15:30:00,86.15,86.34,86.14,86.31,50400.0,65.5854,65.73,65.5778,65.7072,50400.0
2014-05-12 09:30:00,86.65,87.75,86.65,87.69,104000.0,65.966,66.8034,65.966,66.7578,104000.0
2014-05-12 10:00:00,87.71,87.76,87.42,87.42,58000.0,66.773,66.8111,66.5522,66.5522,58000.0
2014-05-12 10:30:00,87.4,87.54,87.33,87.33,40300.0,66.537,66.6436,66.4837,66.4837,40300.0
2014-05-12 11:00:00,87.33,87.42,87.12,87.24,59300.0,66.4837,66.5522,66.3238,66.4152,59300.0
2014-05-12 11:30:00,87.27,87.35,86.95,87.0,74600.0,66.438,66.4989,66.1944,66.2325,74600.0
2014-05-12 12:00:00,87.02,87.03,86.79,86.87,92500.0,66.2477,66.2553,66.0726,66.1335,92500.0
2014-05-12 12:30:00,86.88,86.92,86.78,86.87,39800.0,66.1411,66.1716,66.065,66.1335,39800.0
2014-05-12 13:00:00,86.89,87.06,86.81,87.05,37400.0,66.1487,66.2781,66.0878,66.2705,37400.0
2014-05-12 13:30:00,87.04,87.25,87.04,87.19,61900.0,66.2629,66.4228,66.2629,66.3771,61900.0
2014-05-12 14:00:00,87.2,87.35,87.14,87.31,72200.0,66.3847,66.4989,66.339,66.4685,72200.0
2014-05-12 14:30:00,87.32,87.4,87.31,87.39,47100.0,66.4761,66.537,66.4685,66.5294,47100.0
2014-05-12 15:00:00,87.39,87.42,87.31,87.31,53200.0,66.5294,66.5522,66.4685,66.4685,53200.0
2014-05-12 15:30:00,87.31,87.41,87.31,87.38,118500.0,66.4685,66.5446,66.4685,66.5218,118500.0
2014-05-13 09:30:00,87.37,87.5,87.15,87.22,82800.0,66.5141,66.6131,66.3467,66.4,82800.0
2014-05-13 10:00:00,87.19,87.26,86.95,87.07,36800.0,66.3771,66.4304,66.1944,66.2858,36800.0
2014-05-13 10:30:00,87.02,87.26,86.97,87.13,20600.0,66.2477,66.4304,66.2096,66.3314,20600.0
2014-05-13 11:00:00,87.13,87.42,87.04,87.4,82400.0,66.3314,66.5522,66.2629,66.537,82400.0
2014-05-13 11:30:00,87.4,87.48,87.1,87.15,53200.0,66.537,66.5979,66.3086,66.3467,53200.0
2014-05-13 12:00:00,87.12,87.17,87.07,87.16,26500.0,66.3238,66.3619,66.2858,66.3543,26500.0
2014-05-13 12:30:00,87.12,87.16,87.07,87.07,19700.0,66.3238,66.3543,66.2858,66.2858,19700.0
2014-05-13 13:00:00,87.06,87.13,87.06,87.1,19400.0,66.2781,66.3314,66.2781,66.3086,19400.0
2014-05-13 13:30:00,87.09,87.12,86.98,87.03,13900.0,66.301,66.3238,66.2172,66.2553,13900.0
2014-05-13 14:00:00,87.04,87.12,87.01,87.08,26300.0,66.2629,66.3238,66.2401,66.2934,26300.0
2014-05-13 14:30:00,87.08,87.17,87.07,87.08,29000.0,66.2934,66.3619,66.2858,66.2934,29000.0
2014-05-13 15:00:00,87.07,87.09,86.95,86.97,36700.0,66.2858,66.301,66.1944,66.2096,36700.0
2014-05-13 15:30:00,86.98,87.01,86.92,86.99,80500.0,66.2172,66.2401,66.1716,66.2249,80500.0
2014-05-14 09:30:00,86.89,87.14,86.27,86.41,49200.0,66.1487,66.339,65.6767,65.7833,49200.0
2014-05-14 10:00:00,86.42,86.51,86.09,86.36,48300.0,65.7909,65.8594,65.5397,65.7452,48300.0
2014-05-14 10:30:00,86.36,86.4,86.0,86.05,33000.0,65.7452,65.7757,65.4712,65.5092,33000.0
2014-05-14 11:00:00,86.09,86.35,86.02,86.27,29500.0,65.5397,65.7376,65.4864,65.6767,29500.0
2014-05-14 11:30:00,86.27,86.32,86.13,86.13,27700.0,65.6767,65.7148,65.5701,65.5701,27700.0
2014-05-14 12:00:00,86.11,86.21,86.09,86.18,28000.0,65.5549,65.631,65.5397,65.6082,28000.0
2014-05-14 12:30:00,86.16,86.29,86.12,86.23,19900.0,65.593,65.692,65.5625,65.6463,19900.0
2014-05-14 13:00:00,86.21,86.3,86.18,86.23,37700.0,65.631,65.6996,65.6082,65.6463,37700.0
2014-05-14 13:30:00,86.23,86.32,86.17,86.29,29100.0,65.6463,65.7148,65.6006,65.692,29100.0
2014-05-14 14:00:00,86.28,86.3,86.13,86.15,38100.0,65.6843,65.6996,65.5701,65.5854,38100.0
2014-05-14 14:30:00,86.15,86.15,85.92,85.95,43800.0,65.5854,65.5854,65.4103,65.4331,43800.0
2014-05-14 15:00:00,85.95,85.98,85.89,85.95,52900.0,65.4331,65.4559,65.3874,65.4331,52900.0
2014-05-14 15:30:00,85.95,85.95,85.76,85.79,185800.0,65.4331,65.4331,65.2885,65.3113,185800.0
2014-05-15 09:30:00,85.54,85.72,84.67,84.94,145900.0,65.121,65.258,64.4587,64.6642,145900.0
2014-05-15 10:00:00,84.92,84.94,84.27,84.72,96600.0,64.649,64.6642,64.1541,64.4967,96600.0
2014-05-15 10:30:00,84.73,84.95,84.51,84.78,48900.0,64.5043,64.6718,64.3368,64.5424,48900.0
2014-05-15 11:00:00,84.8,84.82,84.45,84.53,39200.0,64.5576,64.5729,64.2912,64.3521,39200.0
2014-05-15 11:30:00,84.5,84.75,84.19,84.32,52900.0,64.3292,64.5196,64.0932,64.1922,52900.0
2014-05-15 12:00:00,84.31,84.47,84.28,84.46,37700.0,64.1846,64.3064,64.1618,64.2988,37700.0
2014-05-15 12:30:00,84.45,84.57,84.42,84.54,37500.0,64.2912,64.3825,64.2683,64.3597,37500.0
2014-05-15 13:00:00,84.55,84.55,84.33,84.41,46500.0,64.3673,64.3673,64.1998,64.2607,46500.0
2014-05-15 13:30:00,84.41,84.63,84.32,84.63,32400.0,64.2607,64.4282,64.1922,64.4282,32400.0
2014-05-15 14:00:00,84.62,84.89,84.57,84.7,35000.0,64.4206,64.6261,64.3825,64.4815,35000.0
2014-05-15 14:30:00,84.75,85.06,84.73,84.95,38100.0,64.5196,64.7556,64.5043,64.6718,38100.0
2014-05-15 15:00:00,84.95,85.02,84.66,84.73,57000.0,64.6718,64.7251,64.451,64.5043,57000.0
2014-05-15 15:30:00,84.74,85.01,84.7,85.0,142800.0,64.5119,64.7175,64.4815,64.7099,142800.0
2014-05-16 09:30:00,85.12,85.28,84.64,84.9,121200.0,64.8012,64.923,64.4358,64.6338,121200.0
2014-05-16 10:00:00,84.87,84.92,84.57,84.76,32900.0,64.6109,64.649,64.3825,64.5272,32900.0
2014-05-16 10:30:00,84.73,84.99,84.72,84.91,41300.0,64.5043,64.7023,64.4967,64.6414,41300.0
2014-05-16 11:00:00,84.9,85.24,84.89,85.04,56800.0,64.6338,64.8926,64.6261,64.7403,56800.0
2014-05-16 11:30:00,85.06,85.07,84.81,85.01,29800.0,64.7556,64.7632,64.5652,64.7175,29800.0
2014-05-16 12:00:00,85.0,85.13,84.97,85.0,23000.0,64.7099,64.8089,64.687,64.7099,23000.0
2014-05-16 12:30:00,85.01,85.16,85.0,85.07,14100.0,64.7175,64.8317,64.7099,64.7632,14100.0
2014-05-16 13:00:00,85.07,85.07,84.9,84.98,20000.0,64.7632,64.7632,64.6338,64.6947,20000.0
2014-05-16 13:30:00,84.98,85.08,84.94,84.99,31700.0,64.6947,64.7708,64.6642,64.7023,31700.0
2014-05-16 14:00:00,85.01,85.21,84.93,85.2,63300.0,64.7175,64.8698,64.6566,64.8621,63300.0
2014-05-16 14:30:00,85.22,85.55,85.15,85.55,45000.0,64.8774,65.1286,64.8241,65.1286,45000.0
2014-05-16 15:00:00,85.58,85.69,85.55,85.58,53800.0,65.1514,65.2352,65.1286,65.1514,53800.0
2014-05-16 15:30:00,85.59,85.77,85.59,85.67,117400.0,65.159,65.2961,65.159,65.2199,117400.0
2014-05-19 09:30:00,85.58,85.85,85.32,85.76,96200.0,65.1514,65.357,64.9535,65.2885,96200.0
2014-05-19 10:00:00,85.78,86.13,85.7,86.06,66000.0,65.3037,65.5701,65.2428,65.5169,66000.0
2014-05-19 10:30:00,86.04,86.33,86.0,86.33,41300.0,65.5016,65.7224,65.4712,65.7224,41300.0
2014-05-19 11:00:00,86.34,86.52,86.26,86.27,24700.0,65.73,65.867,65.6691,65.6767,24700.0
2014-05-19 11:30:00,86.26,86.34,86.23,86.24,15800.0,65.6691,65.73,65.6463,65.6539,15800.0
2014-05-19 12:00:00,86.23,86.48,86.2,86.45,34000.0,65.6463,65.8366,65.6234,65.8138,34000.0
2014-05-19 12:30:00,86.44,86.44,86.27,86.41,31100.0,65.8061,65.8061,65.6767,65.7833,31100.0
2014-05-19 13:00:00,86.4,86.47,86.37,86.44,82200.0,65.7757,65.829,65.7529,65.8061,82200.0
2014-05-19 13:30:00,86.44,86.5,86.37,86.5,35400.0,65.8061,65.8518,65.7529,65.8518,35400.0
2014-05-19 14:00:00,86.48,86.54,86.4,86.5,30800.0,65.8366,65.8823,65.7757,65.8518,30800.0
2014-05-19 14:30:00,86.49,86.51,86.39,86.42,28600.0,65.8442,65.8594,65.7681,65.7909,28600.0
2014-05-19 15:00:00,86.39,86.52,86.34,86.44,36100.0,65.7681,65.867,65.73,65.8061,36100.0
2014-05-19 15:30:00,86.45,86.57,86.43,86.44,148100.0,65.8138,65.9051,65.7985,65.8061,148100.0
2014-05-20 09:30:00,86.17,86.38,85.4,85.42,143600.0,65.6006,65.7605,65.0144,65.0296,143600.0
2014-05-20 10:00:00,85.42,85.67,85.4,85.48,102500.0,65.0296,65.2199,65.0144,65.0753,102500.0
2014-05-20 10:30:00,85.45,85.61,85.4,85.44,57500.0,65.0525,65.1743,65.0144,65.0449,57500.0
2014-05-20 11:00:00,85.45,85.47,85.22,85.24,38700.0,65.0525,65.0677,64.8774,64.8926,38700.0
2014-05-20 11:30:00,85.19,85.23,85.09,85.13,40200.0,64.8545,64.885,64.7784,64.8089,40200.0
2014-05-20 12:00:00,85.12,85.14,84.92,84.93,44800.0,64.8012,64.8165,64.649,64.6566,44800.0
2014-05-20 12:30:00,84.93,84.96,84.75,84.79,34000.0,64.6566,64.6794,64.5196,64.55,34000.0
2014-05-20 13:00:00,84.79,84.79,84.58,84.69,40500.0,64.55,64.55,64.3901,64.4739,40500.0
2014-05-20 13:30:00,84.66,84.68,84.41,84.48,38200.0,64.451,64.4663,64.2607,64.314,38200.0
2014-05-20 14:00:00,84.48,84.61,84.34,84.43,57300.0,64.314,64.413,64.2074,64.2759,57300.0
2014-05-20 14:30:00,84.44,84.5,84.31,84.39,41600.0,64.2836,64.3292,64.1846,64.2455,41600.0
2014-05-20 15:00:00,84.39,84.59,84.38,84.53,73800.0,64.2455,64.3978,64.2379,64.3521,73800.0
2014-05-20 15:30:00,84.51,84.96,84.51,84.86,267400.0,64.3368,64.6794,64.3368,64.6033,267400.0
2014-05-21 09:30:00,85.23,85.83,85.18,85.46,77800.0,64.885,65.3418,64.8469,65.0601,77800.0
2014-05-21 10:00:00,85.45,85.78,85.32,85.78,64700.0,65.0525,65.3037,64.9535,65.3037,64700.0
2014-05-21 10:30:00,85.77,86.05,85.76,85.89,82500.0,65.2961,65.5092,65.2885,65.3874,82500.0
2014-05-21 11:00:00,85.86,85.94,85.72,85.83,63500.0,65.3646,65.4255,65.258,65.3418,63500.0
2014-05-21 11:30:00,85.83,85.91,85.51,85.51,30200.0,65.3418,65.4027,65.0981,65.0981,30200.0
2014-05-21 12:00:00,85.52,85.77,85.47,85.77,20600.0,65.1058,65.2961,65.0677,65.2961,20600.0
2014-05-21 12:30:00,85.78,85.93,85.76,85.92,13400.0,65.3037,65.4179,65.2885,65.4103,13400.0
2014-05-21 13:00:00,85.92,86.09,85.85,85.87,30700.0,65.4103,65.5397,65.357,65.3722,30700.0
2014-05-21 13:30:00,85.88,86.04,85.85,86.02,24700.0,65.3798,65.5016,65.357,65.4864,24700.0
2014-05-21 14:00:00,86.04,86.1,85.79,85.98,37800.0,65.5016,65.5473,65.3113,65.4559,37800.0
2014-05-21 14:30:00,85.97,86.0,85.91,85.96,35200.0,65.4483,65.4712,65.4027,65.4407,35200.0
2014-05-21 15:00:00,85.97,86.23,85.92,86.19,44500.0,65.4483,65.6463,65.4103,65.6158,44500.0
2014-05-21 15:30:00,86.19,86.2,86.07,86.19,179300.0,65.6158,65.6234,65.5245,65.6158,179300.0
2014-05-22 09:30:00,86.02,86.71,85.91,86.62,157000.0,65.4864,66.0117,65.4027,65.9432,157000.0
2014-05-22 10:00:00,86.6,86.74,86.4,86.6,33100.0,65.928,66.0345,65.7757,65.928,33100.0
2014-05-22 10:30:00,86.62,86.88,86.54,86.78,26800.0,65.9432,66.1411,65.8823,66.065,26800.0
2014-05-22 11:00:00,86.8,86.83,86.67,86.76,22300.0,66.0802,66.103,65.9812,66.0498,22300.0
2014-05-22 11:30:00,86.77,86.86,86.67,86.69,21300.0,66.0574,66.1259,65.9812,65.9965,21300.0
2014-05-22 12:00:00,86.69,86.7,86.42,86.46,17100.0,65.9965,66.0041,65.7909,65.8214,17100.0
2014-05-22 12:30:00,86.46,86.47,86.18,86.2,22700.0,65.8214,65.829,65.6082,65.6234,22700.0
2014-05-22 13:00:00,86.21,86.28,86.21,86.26,24900.0,65.631,65.6843,65.631,65.6691,24900.0
2014-05-22 13:30:00,86.25,86.27,86.2,86.23,21500.0,65.6615,65.6767,65.6234,65.6463,21500.0
2014-05-22 14:00:00,86.24,86.28,86.2,86.27,21800.0,65.6539,65.6843,65.6234,65.6767,21800.0
2014-05-22 14:30:00,86.28,86.31,86.2,86.26,25100.0,65.6843,65.7072,65.6234,65.6691,25100.0
2014-05-22 15:00:00,86.27,86.27,86.14,86.21,74100.0,65.6767,65.6767,65.5778,65.631,74100.0
2014-05-22 15:30:00,86.21,86.26,86.08,86.13,97500.0,65.631,65.6691,65.5321,65.5701,97500.0
2014-05-23 09:30:00,86.09,86.31,85.86,86.14,89900.0,65.5397,65.7072,65.3646,65.5778,89900.0
2014-05-23 10:00:00,86.17,86.4,86.11,86.3,75400.0,65.6006,65.7757,65.5549,65.6996,75400.0
2014-05-23 10:30:00,86.3,86.71,86.29,86.67,37300.0,65.6996,66.0117,65.692,65.9812,37300.0
2014-05-23 11:00:00,86.69,86.78,86.63,86.72,34600.0,65.9965,66.065,65.9508,66.0193,34600.0
2014-05-23 11:30:00,86.73,86.81,86.66,86.68,69300.0,66.0269,66.0878,65.9736,65.9889,69300.0
2014-05-23 12:00:00,86.69,86.92,86.69,86.84,17000.0,65.9965,66.1716,65.9965,66.1107,17000.0
2014-05-23 12:30:00,86.83,86.92,86.83,86.88,17500.0,66.103,66.1716,66.103,66.1411,17500.0
2014-05-23 13:00:00,86.92,86.93,86.82,86.89,17700.0,66.1716,66.1792,66.0954,66.1487,17700.0
2014-05-23 13:30:00,86.9,87.47,86.9,87.16,238300.0,66.1563,66.5903,66.1563,66.3543,238300.0
2014-05-23 14:00:00,87.17,87.31,87.13,87.2,17500.0,66.3619,66.4685,66.3314,66.3847,17500.0
2014-05-23 14:30:00,87.2,87.28,87.16,87.24,20000.0,66.3847,66.4456,66.3543,66.4152,20000.0
2014-05-23 15:00:00,87.23,87.26,87.14,87.22,42300.0,66.4076,66.4304,66.339,66.4,42300.0
2014-05-23 15:30:00,87.22,87.27,87.16,87.22,127200.0,66.4,66.438,66.3543,66.4,127200.0
2014-05-27 09:30:00,87.51,87.65,87.32,87.34,28100.0,66.6207,66.7273,66.4761,66.4913,28100.0
2014-05-27 10:00:00,87.34,87.92,87.33,87.88,26700.0,66.4913,66.9329,66.4837,66.9024,26700.0
2014-05-27 10:30:00,87.89,88.05,87.76,87.99,39800.0,66.91,67.0318,66.8111,66.9861,39800.0
2014-05-27 11:00:00,87.96,88.06,87.55,87.55,25000.0,66.9633,67.0394,66.6512,66.6512,25000.0
2014-05-27 11:30:00,87.52,87.63,87.51,87.57,21000.0,66.6283,66.7121,66.6207,66.6664,21000.0
2014-05-27 12:00:00,87.58,87.64,87.46,87.5,46200.0,66.674,66.7197,66.5827,66.6131,46200.0
2014-05-27 12:30:00,87.48,87.51,87.29,87.37,26000.0,66.5979,66.6207,66.4532,66.5141,26000.0
2014-05-27 13:00:00,87.35,87.35,87.27,87.27,25900.0,66.4989,66.4989,66.438,66.438,25900.0
2014-05-27 13:30:00,87.25,87.45,87.22,87.3,80200.0,66.4228,66.5751,66.4,66.4609,80200.0
2014-05-27 14:00:00,87.29,87.3,87.1,87.2,19700.0,66.4532,66.4609,66.3086,66.3847,19700.0
2014-05-27 14:30:00,87.2,87.21,87.12,87.18,26500.0,66.3847,66.3923,66.3238,66.3695,26500.0
2014-05-27 15:00:00,87.18,87.36,87.16,87.3,39200.0,66.3695,66.5065,66.3543,66.4609,39200.0
2014-05-27 15:30:00,87.3,87.43,87.25,87.4,134900.0,66.4609,66.5598,66.4228,66.537,134900.0
2014-05-28 09:30:00,87.44,87.45,87.17,87.3,44800.0,66.5674,66.5751,66.3619,66.4609,44800.0
2014-05-28 10:00:00,87.25,87.33,87.08,87.3,34800.0,66.4228,66.4837,66.2934,66.4609,34800.0
2014-05-28 10:30:00,87.3,87.32,87.07,87.22,56000.0,66.4609,66.4761,66.2858,66.4,56000.0
2014-05-28 11:00:00,87.23,87.42,87.17,87.36,20400.0,66.4076,66.5522,66.3619,66.5065,20400.0
2014-05-28 11:30:00,87.33,87.5,87.33,87.43,16400.0,66.4837,66.6131,66.4837,66.5598,16400.0
2014-05-28 12:00:00,87.46,87.48,87.33,87.39,12100.0,66.5827,66.5979,66.4837,66.5294,12100.0
2014-05-28 12:30:00,87.4,87.51,87.36,87.48,33500.0,66.537,66.6207,66.5065,66.5979,33500.0
2014-05-28 13:00:00,87.45,87.5,87.41,87.41,14200.0,66.5751,66.6131,66.5446,66.5446,14200.0
2014-05-28 13:30:00,87.41,87.47,87.27,87.31,18200.0,66.5446,66.5903,66.438,66.4685,18200.0
2014-05-28 14:00:00,87.29,87.32,87.21,87.27,23400.0,66.4532,66.4761,66.3923,66.438,23400.0
2014-05-28 14:30:00,87.27,87.59,87.25,87.54,43200.0,66.438,66.6816,66.4228,66.6436,43200.0
2014-05-28 15:00:00,87.52,87.62,87.44,87.44,24400.0,66.6283,66.7045,66.5674,66.5674,24400.0
2014-05-28 15:30:00,87.46,87.55,87.32,87.41,81800.0,66.5827,66.6512,66.4761,66.5446,81800.0
2014-05-29 09:30:00,87.42,87.75,86.82,86.86,82900.0,66.5522,66.8034,66.0954,66.1259,82900.0
2014-05-29 10:00:00,86.84,86.9,86.49,86.81,71900.0,66.1107,66.1563,65.8442,66.0878,71900.0
2014-05-29 10:30:00,86.79,87.11,86.63,87.1,28200.0,66.0726,66.3162,65.9508,66.3086,28200.0
2014-05-29 11:00:00,87.05,87.21,86.96,87.21,21200.0,66.2705,66.3923,66.202,66.3923,21200.0
2014-05-29 11:30:00,87.19,87.23,86.88,86.9,21900.0,66.3771,66.4076,66.1411,66.1563,21900.0
2014-05-29 12:00:00,86.92,87.04,86.83,86.96,28200.0,66.1716,66.2629,66.103,66.202,28200.0
2014-05-29 12:30:00,86.95,86.98,86.83,86.84,9700.0,66.1944,66.2172,66.103,66.1107,9700.0
2014-05-29 13:00:00,86.85,86.92,86.77,86.83,20500.0,66.1183,66.1716,66.0574,66.103,20500.0
2014-05-29 13:30:00,86.84,86.9,86.78,86.79,17000.0,66.1107,66.1563,66.065,66.0726,17000.0
2014-05-29 14:00:00,86.78,86.93,86.72,86.9,31900.0,66.065,66.1792,66.0193,66.1563,31900.0
2014-05-29 14:30:00,86.89,87.01,86.85,86.99,30600.0,66.1487,66.2401,66.1183,66.2249,30600.0
2014-05-29 15:00:00,87.01,87.12,87.0,87.12,57000.0,66.2401,66.3238,66.2325,66.3238,57000.0
2014-05-29 15:30:00,87.11,87.22,87.1,87.16,86000.0,66.3162,66.4,66.3086,66.3543,86000.0
2014-05-30 09:30:00,87.1,87.29,86.75,86.91,27900.0,66.3086,66.4532,66.0421,66.164,27900.0
2014-05-30 10:00:00,86.98,87.2,86.93,87.0,47900.0,66.2172,66.3847,66.1792,66.2325,47900.0
2014-05-30 10:30:00,87.0,87.31,86.88,87.31,128900.0,66.2325,66.4685,66.1411,66.4685,128900.0
2014-05-30 11:00:00,87.32,87.39,87.26,87.38,59500.0,66.4761,66.5294,66.4304,66.5218,59500.0
2014-05-30 11:30:00,87.38,87.51,87.3,87.3,70100.0,66.5218,66.6207,66.4609,66.4609,70100.0
2014-05-30 12:00:00,87.32,87.32,87.14,87.2,32000.0,66.4761,66.4761,66.339,66.3847,32000.0
2014-05-30 12:30:00,87.19,87.23,87.01,87.22,26100.0,66.3771,66.4076,66.2401,66.4,26100.0
2014-05-30 13:00:00,87.22,87.4,87.2,87.39,21800.0,66.4,66.537,66.3847,66.5294,21800.0
2014-05-30 13:30:00,87.38,87.43,87.29,87.29,40900.0,66.5218,66.5598,66.4532,66.4532,40900.0
2014-05-30 14:00:00,87.31,87.45,87.28,87.43,49200.0,66.4685,66.5751,66.4456,66.5598,49200.0
2014-05-30 14:30:00,87.44,87.54,87.28,87.29,45600.0,66.5674,66.6436,66.4456,66.4532,45600.0
2014-05-30 15:00:00,87.29,87.39,87.28,87.36,41400.0,66.4532,66.5294,66.4456,66.5065,41400.0
2014-05-30 15:30:00,87.37,87.5,87.32,87.4,164900.0,66.5141,66.6131,66.4761,66.537,164900.0
2014-06-02 09:30:00,87.09,87.3,86.89,86.95,59400.0,66.6798,66.8406,66.5267,66.5727,59400.0
2014-06-02 10:00:00,86.89,86.91,86.45,86.76,58400.0,66.5267,66.542,66.1898,66.4272,58400.0
2014-06-02 10:30:00,86.79,86.86,86.72,86.77,31000.0,66.4502,66.5037,66.3966,66.4348,31000.0
2014-06-02 11:00:00,86.76,87.32,86.72,87.3,46200.0,66.4272,66.8559,66.3966,66.8406,46200.0
2014-06-02 11:30:00,87.29,87.36,87.18,87.28,30000.0,66.833,66.8866,66.7488,66.8253,30000.0
2014-06-02 12:00:00,87.33,87.5,87.3,87.48,33400.0,66.8636,66.9938,66.8406,66.9784,33400.0
2014-06-02 12:30:00,87.48,87.62,87.48,87.56,26400.0,66.9784,67.0856,66.9784,67.0397,26400.0
2014-06-02 13:00:00,87.55,87.55,87.39,87.51,18600.0,67.032,67.032,66.9095,67.0014,18600.0
2014-06-02 13:30:00,87.5,87.55,87.34,87.46,32300.0,66.9938,67.032,66.8713,66.9631,32300.0
2014-06-02 14:00:00,87.46,87.57,87.46,87.56,48800.0,66.9631,67.0474,66.9631,67.0397,48800.0
2014-06-02 14:30:00,87.56,87.6,87.52,87.52,27500.0,67.0397,67.0703,67.0091,67.0091,27500.0
2014-06-02 15:00:00,87.53,87.57,87.47,87.5,49700.0,67.0167,67.0474,66.9708,66.9938,49700.0
2014-06-02 15:30:00,87.52,87.66,87.47,87.51,126000.0,67.0091,67.1163,66.9708,67.0014,126000.0
2014-06-03 09:30:00,87.08,87.2,86.79,87.08,32500.0,66.6722,66.7641,66.4502,66.6722,32500.0
2014-06-03 10:00:00,87.09,87.18,87.05,87.06,29200.0,66.6798,66.7488,66.6492,66.6569,29200.0
2014-06-03 10:30:00,87.11,87.16,86.7,86.85,29500.0,66.6952,66.7334,66.3812,66.4961,29500.0
2014-06-03 11:00:00,86.78,86.86,86.76,86.8,16700.0,66.4425,66.5037,66.4272,66.4578,16700.0
2014-06-03 11:30:00,86.79,86.8,86.53,86.59,22700.0,66.4502,66.4578,66.2511,66.297,22700.0
2014-06-03 12:00:00,86.59,86.71,86.49,86.5,26600.0,66.297,66.3889,66.2205,66.2281,26600.0
2014-06-03 12:30:00,86.51,86.61,86.49,86.57,13000.0,66.2358,66.3123,66.2205,66.2817,13000.0
2014-06-03 13:00:00,86.59,86.69,86.58,86.67,16300.0,66.297,66.3736,66.2894,66.3583,16300.0
2014-06-03 13:30:00,86.69,86.76,86.6,86.75,24900.0,66.3736,66.4272,66.3047,66.4195,24900.0
2014-06-03 14:00:00,86.76,86.8,86.66,86.72,23600.0,66.4272,66.4578,66.3506,66.3966,23600.0
2014-06-03 14:30:00,86.72,86.72,86.55,86.55,23700.0,66.3966,66.3966,66.2664,66.2664,23700.0
2014-06-03 15:00:00,86.54,86.6,86.48,86.58,30900.0,66.2587,66.3047,66.2128,66.2894,30900.0
2014-06-03 15:30:00,86.59,86.64,86.51,86.63,135000.0,66.297,66.3353,66.2358,66.3277,135000.0
2014-06-04 09:30:00,86.42,86.89,86.4,86.83,26900.0,66.1669,66.5267,66.1516,66.4808,26900.0
2014-06-04 10:00:00,86.82,86.96,86.67,86.76,80600.0,66.4731,66.5803,66.3583,66.4272,80600.0
2014-06-04 10:30:00,86.74,86.8,86.63,86.68,29300.0,66.4119,66.4578,66.3277,66.3659,29300.0
2014-06-04 11:00:00,86.7,86.8,86.64,86.78,63700.0,66.3812,66.4578,66.3353,66.4425,63700.0
2014-06-04 11:30:00,86.74,86.78,86.65,86.68,11100.0,66.4119,66.4425,66.343,66.3659,11100.0
2014-06-04 12:00:00,86.67,86.74,86.62,86.67,44800.0,66.3583,66.4119,66.32,66.3583,44800.0
2014-06-04 12:30:00,86.66,86.73,86.61,86.67,33400.0,66.3506,66.4042,66.3123,66.3583,33400.0
2014-06-04 13:00:00,86.67,86.69,86.62,86.64,14800.0,66.3583,66.3736,66.32,66.3353,14800.0
2014-06-04 13:30:00,86.62,86.67,86.49,86.55,29300.0,66.32,66.3583,66.2205,66.2664,29300.0
2014-06-04 14:00:00,86.55,86.56,86.43,86.44,18700.0,66.2664,66.2741,66.1745,66.1822,18700.0
2014-06-04 14:30:00,86.45,86.45,86.22,86.25,57800.0,66.1898,66.1898,66.0137,66.0367,57800.0
2014-06-04 15:00:00,86.25,86.32,86.12,86.15,77300.0,66.0367,66.0903,65.9372,65.9601,77300.0
2014-06-04 15:30:00,86.15,86.18,86.1,86.1,182400.0,65.9601,65.9831,65.9219,65.9219,182400.0
2014-06-05 09:30:00,86.61,87.01,86.33,86.39,97000.0,66.3123,66.6186,66.098,66.1439,97000.0
2014-06-05 10:00:00,86.41,86.49,86.03,86.47,66600.0,66.1592,66.2205,65.8683,66.2051,66600.0
2014-06-05 10:30:00,86.47,86.53,86.38,86.49,45200.0,66.2051,66.2511,66.1362,66.2205,45200.0
2014-06-05 11:00:00,86.49,86.7,86.48,86.63,58600.0,66.2205,66.3812,66.2128,66.3277,58600.0
2014-06-05 11:30:00,86.62,87.05,86.62,87.01,18700.0,66.32,66.6492,66.32,66.6186,18700.0
2014-06-05 12:00:00,87.01,87.1,86.94,87.09,25200.0,66.6186,66.6875,66.565,66.6798,25200.0
2014-06-05 12:30:00,87.1,87.38,87.1,87.34,37300.0,66.6875,66.9019,66.6875,66.8713,37300.0
2014-06-05 13:00:00,87.34,87.47,87.28,87.36,25500.0,66.8713,66.9708,66.8253,66.8866,25500.0
2014-06-05 13:30:00,87.36,87.4,87.28,87.4,15500.0,66.8866,66.9172,66.8253,66.9172,15500.0
2014-06-05 14:00:00,87.4,87.54,87.4,87.46,38600.0,66.9172,67.0244,66.9172,66.9631,38600.0
2014-06-05 14:30:00,87.44,87.56,87.41,87.41,28700.0,66.9478,67.0397,66.9249,66.9249,28700.0
2014-06-05 15:00:00,87.42,87.53,87.4,87.45,46500.0,66.9325,67.0167,66.9172,66.9555,46500.0
2014-06-05 15:30:00,87.46,87.76,87.46,87.6,197000.0,66.9631,67.1928,66.9631,67.0703,197000.0
2014-06-06 09:30:00,87.6,87.93,87.58,87.85,60900.0,67.0703,67.323,67.055,67.2617,60900.0
2014-06-06 10:00:00,87.92,88.1,87.58,87.62,55800.0,67.3153,67.4531,67.055,67.0856,55800.0
2014-06-06 10:30:00,87.66,87.76,87.58,87.66,51400.0,67.1163,67.1928,67.055,67.1163,51400.0
2014-06-06 11:00:00,87.69,87.78,87.62,87.62,41800.0,67.1392,67.2081,67.0856,67.0856,41800.0
2014-06-06 11:30:00,87.63,87.7,87.61,87.68,19900.0,67.0933,67.1469,67.078,67.1316,19900.0
2014-06-06 12:00:00,87.7,87.86,87.7,87.81,11500.0,67.1469,67.2694,67.1469,67.2311,11500.0
2014-06-06 12:30:00,87.8,87.86,87.72,87.77,29500.0,67.2235,67.2694,67.1622,67.2005,29500.0
2014-06-06 13:00:00,87.78,87.97,87.76,87.95,20300.0,67.2081,67.3536,67.1928,67.3383,20300.0
2014-06-06 13:30:00,87.98,87.98,87.88,87.9,31500.0,67.3613,67.3613,67.2847,67.3,31500.0
2014-06-06 14:00:00,87.89,87.9,87.8,87.84,58100.0,67.2924,67.3,67.2235,67.2541,58100.0
2014-06-06 14:30:00,87.84,87.91,87.82,87.9,25100.0,67.2541,67.3077,67.2388,67.3,25100.0
2014-06-06 15:00:00,87.9,87.9,87.8,87.8,58100.0,67.3,67.3,67.2235,67.2235,58100.0
2014-06-06 15:30:00,87.81,87.86,87.8,87.85,175300.0,67.2311,67.2694,67.2235,67.2617,175300.0
2014-06-09 09:30:00,87.7,88.48,87.67,88.45,62600.0,67.1469,67.7441,67.1239,67.7211,62600.0
2014-06-09 10:00:00,88.48,88.53,88.3,88.44,40000.0,67.7441,67.7824,67.6063,67.7135,40000.0
2014-06-09 10:30:00,88.44,88.65,88.24,88.55,62600.0,67.7135,67.8743,67.5603,67.7977,62600.0
2014-06-09 11:00:00,88.52,88.85,88.52,88.73,32500.0,67.7747,68.0274,67.7747,67.9355,32500.0
2014-06-09 11:30:00,88.73,88.88,88.69,88.78,20700.0,67.9355,68.0503,67.9049,67.9738,20700.0
2014-06-09 12:00:00,88.78,88.79,88.32,88.32,19300.0,67.9738,67.9814,67.6216,67.6216,19300.0
2014-06-09 12:30:00,88.31,88.31,88.05,88.08,38600.0,67.6139,67.6139,67.4149,67.4378,38600.0
2014-06-09 13:00:00,88.08,88.14,87.88,87.88,32800.0,67.4378,67.4838,67.2847,67.2847,32800.0
2014-06-09 13:30:00,87.89,87.91,87.75,87.79,46500.0,67.2924,67.3077,67.1852,67.2158,46500.0
2014-06-09 14:00:00,87.79,87.9,87.65,87.86,57700.0,67.2158,67.3,67.1086,67.2694,57700.0
2014-06-09 14:30:00,87.85,88.29,87.83,88.29,48900.0,67.2617,67.5986,67.2464,67.5986,48900.0
2014-06-09 15:00:00,88.29,88.3,88.16,88.2,60500.0,67.5986,67.6063,67.4991,67.5297,60500.0
2014-06-09 15:30:00,88.21,88.27,88.02,88.26,103100.0,67.5374,67.5833,67.3919,67.5756,103100.0
2014-06-10 09:30:00,88.17,88.22,87.83,87.84,32700.0,67.5067,67.545,67.2464,67.2541,32700.0
2014-06-10 10:00:00,87.86,87.94,87.75,87.83,32400.0,67.2694,67.3306,67.1852,67.2464,32400.0
2014-06-10 10:30:00,87.85,88.03,87.75,87.98,60500.0,67.2617,67.3996,67.1852,67.3613,60500.0
2014-06-10 11:00:00,88.0,88.11,87.87,88.05,15900.0,67.3766,67.4608,67.277,67.4149,15900.0
2014-06-10 11:30:00,88.04,88.13,87.95,88.02,28200.0,67.4072,67.4761,67.3383,67.3919,28200.0
2014-06-10 12:00:00,88.04,88.04,87.91,87.99,9800.0,67.4072,67.4072,67.3077,67.3689,9800.0
2014-06-10 12:30:00,87.96,88.03,87.9,88.0,14100.0,67.346,67.3996,67.3,67.3766,14100.0
2014-06-10 13:00:00,88.0,88.11,87.98,88.03,15600.0,67.3766,67.4608,67.3613,67.3996,15600.0
2014-06-10 13:30:00,88.04,88.15,87.99,88.15,15400.0,67.4072,67.4914,67.3689,67.4914,15400.0
2014-06-10 14:00:00,88.13,88.24,88.06,88.24,21600.0,67.4761,67.5603,67.4225,67.5603,21600.0
2014-06-10 14:30:00,88.24,88.24,88.13,88.13,21400.0,67.5603,67.5603,67.4761,67.4761,21400.0
2014-06-10 15:00:00,88.13,88.2,88.03,88.17,31500.0,67.4761,67.5297,67.3996,67.5067,31500.0
2014-06-10 15:30:00,88.18,88.24,88.09,88.23,84200.0,67.5144,67.5603,67.4455,67.5527,84200.0
2014-06-11 09:30:00,87.81,87.81,87.06,87.3,50800.0,67.2311,67.2311,66.6569,66.8406,50800.0
2014-06-11 10:00:00,87.29,87.43,87.09,87.15,32300.0,66.833,66.9402,66.6798,66.7258,32300.0
2014-06-11 10:30:00,87.15,87.26,87.05,87.13,26400.0,66.7258,66.81,66.6492,66.7105,26400.0
2014-06-11 11:00:00,87.1,87.27,87.07,87.27,22100.0,66.6875,66.8177,66.6645,66.8177,22100.0
2014-06-11 11:30:00,87.32,87.33,87.24,87.31,17800.0,66.8559,66.8636,66.7947,66.8483,17800.0
2014-06-11 12:00:00,87.3,87.41,87.29,87.3,25200.0,66.8406,66.9249,66.833,66.8406,25200.0
2014-06-11 12:30:00,87.31,87.35,87.29,87.3,11300.0,66.8483,66.8789,66.833,66.8406,11300.0
2014-06-11 13:00:00,87.32,87.32,87.17,87.19,20100.0,66.8559,66.8559,66.7411,66.7564,20100.0
2014-06-11 13:30:00,87.19,87.24,87.15,87.2,35600.0,66.7564,66.7947,66.7258,66.7641,35600.0
2014-06-11 14:00:00,87.18,87.24,87.12,87.24,31900.0,66.7488,66.7947,66.7028,66.7947,31900.0
2014-06-11 14:30:00,87.23,87.46,87.23,87.39,29200.0,66.787,66.9631,66.787,66.9095,29200.0
2014-06-11 15:00:00,87.38,87.49,87.37,87.49,57500.0,66.9019,66.9861,66.8942,66.9861,57500.0
2014-06-11 15:30:00,87.49,87.61,87.42,87.47,97700.0,66.9861,67.078,66.9325,66.9708,97700.0
2014-06-12 09:30:00,87.3,87.43,86.84,87.08,28700.0,66.8406,66.9402,66.4884,66.6722,28700.0
2014-06-12 10:00:00,87.1,87.17,86.84,86.84,23100.0,66.6875,66.7411,66.4884,66.4884,23100.0
2014-06-12 10:30:00,86.87,86.95,86.76,86.84,20100.0,66.5114,66.5727,66.4272,66.4884,20100.0
2014-06-12 11:00:00,86.83,87.2,86.8,87.19,17200.0,66.4808,66.7641,66.4578,66.7564,17200.0
2014-06-12 11:30:00,87.17,87.33,87.14,87.31,26000.0,66.7411,66.8636,66.7181,66.8483,26000.0
2014-06-12 12:00:00,87.28,87.38,87.19,87.35,16900.0,66.8253,66.9019,66.7564,66.8789,16900.0
2014-06-12 12:30:00,87.32,87.44,87.21,87.3,45900.0,66.8559,66.9478,66.7717,66.8406,45900.0
2014-06-12 13:00:00,87.31,87.33,87.22,87.24,45800.0,66.8483,66.8636,66.7794,66.7947,45800.0
2014-06-12 13:30:00,87.23,87.23,86.87,86.94,33400.0,66.787,66.787,66.5114,66.565,33400.0
2014-06-12 14:00:00,86.91,87.0,86.87,86.95,31600.0,66.542,66.6109,66.5114,66.5727,31600.0
2014-06-12 14:30:00,86.96,87.15,86.87,87.06,42000.0,66.5803,66.7258,66.5114,66.6569,42000.0
2014-06-12 15:00:00,87.05,87.09,86.95,87.05,45100.0,66.6492,66.6798,66.5727,66.6492,45100.0
2014-06-12 15:30:00,87.03,87.15,86.82,87.12,148900.0,66.6339,66.7258,66.4731,66.7028,148900.0
2014-06-13 09:30:00,87.03,87.37,86.8,86.99,29100.0,66.6339,66.8942,66.4578,66.6033,29100.0
2014-06-13 10:00:00,86.92,87.08,86.72,87.08,41100.0,66.5497,66.6722,66.3966,66.6722,41100.0
2014-06-13 10:30:00,87.08,87.27,87.05,87.08,18600.0,66.6722,66.8177,66.6492,66.6722,18600.0
2014-06-13 11:00:00,87.08,87.23,86.98,87.0,25300.0,66.6722,66.787,66.5956,66.6109,25300.0
2014-06-13 11:30:00,86.98,87.1,86.9,87.06,24200.0,66.5956,66.6875,66.5344,66.6569,24200.0
2014-06-13 12:00:00,87.08,87.14,87.06,87.06,12600.0,66.6722,66.7181,66.6569,66.6569,12600.0
2014-06-13 12:30:00,87.05,87.11,86.96,87.08,27000.0,66.6492,66.6952,66.5803,66.6722,27000.0
2014-06-13 13:00:00,87.09,87.24,87.05,87.06,23800.0,66.6798,66.7947,66.6492,66.6569,23800.0
2014-06-13 13:30:00,87.06,87.06,86.97,87.03,26200.0,66.6569,66.6569,66.588,66.6339,26200.0
2014-06-13 14:00:00,87.03,87.05,86.96,87.05,18600.0,66.6339,66.6492,66.5803,66.6492,18600.0
2014-06-13 14:30:00,87.05,87.05,86.95,86.97,24300.0,66.6492,66.6492,66.5727,66.588,24300.0
2014-06-13 15:00:00,86.98,87.25,86.95,86.96,70700.0,66.5956,66.8024,66.5727,66.5803,70700.0
2014-06-13 15:30:00,86.95,87.18,86.93,87.14,101500.0,66.5727,66.7488,66.5573,66.7181,101500.0
2014-06-16 09:30:00,87.07,87.29,86.96,87.08,34300.0,66.6645,66.833,66.5803,66.6722,34300.0
2014-06-16 10:00:00,87.11,87.33,87.06,87.24,23700.0,66.6952,66.8636,66.6569,66.7947,23700.0
2014-06-16 10:30:00,87.28,87.42,87.15,87.22,18100.0,66.8253,66.9325,66.7258,66.7794,18100.0
2014-06-16 11:00:00,87.21,87.27,86.97,87.01,16600.0,66.7717,66.8177,66.588,66.6186,16600.0
2014-06-16 11:30:00,86.94,87.09,86.9,86.98,43700.0,66.565,66.6798,66.5344,66.5956,43700.0
2014-06-16 12:00:00,86.98,87.4,86.97,87.36,95100.0,66.5956,66.9172,66.588,66.8866,95100.0
2014-06-16 12:30:00,87.37,87.42,87.32,87.42,26500.0,66.8942,66.9325,66.8559,66.9325,26500.0
2014-06-16 13:00:00,87.43,87.69,87.39,87.68,22600.0,66.9402,67.1392,66.9095,67.1316,22600.0
2014-06-16 13:30:00,87.69,87.71,87.65,87.69,32900.0,67.1392,67.1545,67.1086,67.1392,32900.0
2014-06-16 14:00:00,87.67,87.69,87.54,87.59,27400.0,67.1239,67.1392,67.0244,67.0627,27400.0
2014-06-16 14:30:00,87.6,87.62,87.56,87.56,33800.0,67.0703,67.0856,67.0397,67.0397,33800.0
2014-06-16 15:00:00,87.57,87.62,87.48,87.58,55800.0,67.0474,67.0856,66.9784,67.055,55800.0
2014-06-16 15:30:00,87.56,87.77,87.53,87.74,105200.0,67.0397,67.2005,67.0167,67.1775,105200.0
2014-06-17 09:30:00,87.31,87.45,86.64,87.24,86100.0,66.8483,66.9555,66.3353,66.7947,86100.0
2014-06-17 10:00:00,87.24,87.7,87.24,87.64,25600.0,66.7947,67.1469,66.7947,67.101,25600.0
2014-06-17 10:30:00,87.63,87.64,87.13,87.48,20300.0,67.0933,67.101,66.7105,66.9784,20300.0
2014-06-17 11:00:00,87.59,87.84,87.54,87.74,44100.0,67.0627,67.2541,67.0244,67.1775,44100.0
2014-06-17 11:30:00,87.74,87.89,87.73,87.81,11700.0,67.1775,67.2924,67.1699,67.2311,11700.0
2014-06-17 12:00:00,87.85,87.93,87.72,87.86,17100.0,67.2617,67.323,67.1622,67.2694,17100.0
2014-06-17 12:30:00,87.86,88.1,87.85,87.99,23300.0,67.2694,67.4531,67.2617,67.3689,23300.0
2014-06-17 13:00:00,87.99,88.06,87.81,87.87,24900.0,67.3689,67.4225,67.2311,67.277,24900.0
2014-06-17 13:30:00,87.88,88.07,87.86,87.93,30900.0,67.2847,67.4302,67.2694,67.323,30900.0
2014-06-17 14:00:00,87.9,87.91,87.73,87.86,39500.0,67.3,67.3077,67.1699,67.2694,39500.0
2014-06-17 14:30:00,87.87,88.01,87.85,88.01,34900.0,67.277,67.3842,67.2617,67.3842,34900.0
2014-06-17 15:00:00,88.01,88.01,87.77,87.86,33300.0,67.3842,67.3842,67.2005,67.2694,33300.0
2014-06-17 15:30:00,87.85,88.03,87.82,87.98,124000.0,67.2617,67.3996,67.2388,67.3613,124000.0
2014-06-18 09:30:00,87.85,88.14,87.14,87.52,35200.0,67.2617,67.4838,66.7181,67.0091,35200.0
2014-06-18 10:00:00,87.57,87.67,87.38,87.43,25000.0,67.0474,67.1239,66.9019,66.9402,25000.0
2014-06-18 10:30:00,87.43,87.53,87.4,87.47,45100.0,66.9402,67.0167,66.9172,66.9708,45100.0
2014-06-18 11:00:00,87.45,87.53,87.42,87.49,20300.0,66.9555,67.0167,66.9325,66.9861,20300.0
2014-06-18 11:30:00,87.49,87.54,87.43,87.43,23500.0,66.9861,67.0244,66.9402,66.9402,23500.0
2014-06-18 12:00:00,87.45,87.53,87.39,87.41,20500.0,66.9555,67.0167,66.9095,66.9249,20500.0
2014-06-18 12:30:00,87.4,87.65,87.4,87.62,28200.0,66.9172,67.1086,66.9172,67.0856,28200.0
2014-06-18 13:00:00,87.62,87.62,87.44,87.46,25300.0,67.0856,67.0856,66.9478,66.9631,25300.0
2014-06-18 13:30:00,87.44,87.48,87.31,87.33,38100.0,66.9478,66.9784,66.8483,66.8636,38100.0
2014-06-18 14:00:00,87.31,87.68,87.21,87.58,54000.0,66.8483,67.1316,66.7717,67.055,54000.0
2014-06-18 14:30:00,87.59,87.83,87.54,87.78,30400.0,67.0627,67.2464,67.0244,67.2081,30400.0
2014-06-18 15:00:00,87.81,88.12,87.81,88.1,30500.0,67.2311,67.4685,67.2311,67.4531,30500.0
2014-06-18 15:30:00,88.1,88.41,88.1,88.27,89200.0,67.4531,67.6905,67.4531,67.5833,89200.0
2014-06-19 09:30:00,88.37,88.59,87.86,87.99,54900.0,67.6599,67.8283,67.2694,67.3689,54900.0
2014-06-19 10:00:00,88.12,88.23,87.96,88.15,31600.0,67.4685,67.5527,67.346,67.4914,31600.0
2014-06-19 10:30:00,88.13,88.27,88.0,88.03,14400.0,67.4761,67.5833,67.3766,67.3996,14400.0
2014-06-19 11:00:00,88.0,88.22,88.0,88.18,18900.0,67.3766,67.545,67.3766,67.5144,18900.0
2014-06-19 11:30:00,88.16,88.22,88.06,88.1,10800.0,67.4991,67.545,67.4225,67.4531,10800.0
2014-06-19 12:00:00,88.11,88.18,88.05,88.07,15500.0,67.4608,67.5144,67.4149,67.4302,15500.0
2014-06-19 12:30:00,88.1,88.19,88.07,88.17,29800.0,67.4531,67.5221,67.4302,67.5067,29800.0
2014-06-19 13:00:00,88.19,88.25,88.0,88.07,18500.0,67.5221,67.568,67.3766,67.4302,18500.0
2014-06-19 13:30:00,88.08,88.22,88.01,88.19,18000.0,67.4378,67.545,67.3842,67.5221,18000.0
2014-06-19 14:00:00,88.17,88.22,88.1,88.14,13900.0,67.5067,67.545,67.4531,67.4838,13900.0
2014-06-19 14:30:00,88.14,88.19,88.07,88.14,21300.0,67.4838,67.5221,67.4302,67.4838,21300.0
2014-06-19 15:00:00,88.14,88.31,88.08,88.25,40700.0,67.4838,67.6139,67.4378,67.568,40700.0
2014-06-19 15:30:00,88.25,88.44,88.23,88.39,136100.0,67.568,67.7135,67.5527,67.6752,136100.0
2014-06-20 09:30:00,88.51,88.56,88.22,88.53,208300.0,67.7671,67.8053,67.545,67.7824,208300.0
2014-06-20 10:00:00,88.54,88.89,88.45,88.45,62700.0,67.79,68.058,67.7211,67.7211,62700.0
2014-06-20 10:30:00,88.43,88.62,88.16,88.57,42500.0,67.7058,67.8513,67.4991,67.813,42500.0
2014-06-20 11:00:00,88.54,88.65,88.51,88.6,27100.0,67.79,67.8743,67.7671,67.836,27100.0
2014-06-20 11:30:00,88.57,88.67,88.42,88.6,32800.0,67.813,67.8896,67.6982,67.836,32800.0
2014-06-20 12:00:00,88.6,88.64,88.29,88.29,19300.0,67.836,67.8666,67.5986,67.5986,19300.0
2014-06-20 12:30:00,88.3,88.36,88.17,88.18,30000.0,67.6063,67.6522,67.5067,67.5144,30000.0
2014-06-20 13:00:00,88.18,88.25,88.15,88.21,29100.0,67.5144,67.568,67.4914,67.5374,29100.0
2014-06-20 13:30:00,88.23,88.28,88.16,88.26,28000.0,67.5527,67.591,67.4991,67.5756,28000.0
2014-06-20 14:00:00,88.25,88.55,88.24,88.47,40400.0,67.568,67.7977,67.5603,67.7364,40400.0
2014-06-20 14:30:00,88.45,88.65,88.45,88.58,53000.0,67.7211,67.8743,67.7211,67.8207,53000.0
2014-06-20 15:00:00,88.58,88.62,88.28,88.38,54400.0,67.8207,67.8513,67.591,67.6675,54400.0
2014-06-20 15:30:00,88.39,89.05,88.38,89.01,451800.0,67.6752,68.1805,67.6675,68.1499,451800.0
2014-06-23 09:30:00,88.92,88.94,88.48,88.77,46900.0,68.081,68.0963,67.7441,67.9661,46900.0
2014-06-23 10:00:00,88.78,88.95,88.39,88.41,37200.0,67.9738,68.1039,67.6752,67.6905,37200.0
2014-06-23 10:30:00,88.42,88.52,88.17,88.35,87000.0,67.6982,67.7747,67.5067,67.6446,87000.0
2014-06-23 11:00:00,88.35,88.4,88.23,88.23,34000.0,67.6446,67.6828,67.5527,67.5527,34000.0
2014-06-23 11:30:00,88.24,88.38,88.19,88.2,27900.0,67.5603,67.6675,67.5221,67.5297,27900.0
2014-06-23 12:00:00,88.19,88.31,88.19,88.29,16500.0,67.5221,67.6139,67.5221,67.5986,16500.0
2014-06-23 12:30:00,88.3,88.37,88.24,88.24,27700.0,67.6063,67.6599,67.5603,67.5603,27700.0
2014-06-23 13:00:00,88.24,88.25,88.12,88.16,22100.0,67.5603,67.568,67.4685,67.4991,22100.0
2014-06-23 13:30:00,88.16,88.21,88.13,88.16,23100.0,67.4991,67.5374,67.4761,67.4991,23100.0
2014-06-23 14:00:00,88.16,88.2,88.08,88.16,23400.0,67.4991,67.5297,67.4378,67.4991,23400.0
2014-06-23 14:30:00,88.17,88.25,88.13,88.25,20500.0,67.5067,67.568,67.4761,67.568,20500.0
2014-06-23 15:00:00,88.24,88.28,88.14,88.26,40300.0,67.5603,67.591,67.4838,67.5756,40300.0
2014-06-23 15:30:00,88.26,88.5,88.26,88.47,107500.0,67.5756,67.7594,67.5756,67.7364,107500.0
2014-06-24 09:30:00,88.07,88.31,87.98,88.15,35200.0,67.4302,67.6139,67.3613,67.4914,35200.0
2014-06-24 10:00:00,88.18,88.52,88.18,88.42,29100.0,67.5144,67.7747,67.5144,67.6982,29100.0
2014-06-24 10:30:00,88.47,88.52,88.38,88.52,52900.0,67.7364,67.7747,67.6675,67.7747,52900.0
2014-06-24 11:00:00,88.52,88.63,88.46,88.52,15200.0,67.7747,67.8589,67.7288,67.7747,15200.0
2014-06-24 11:30:00,88.54,88.55,88.47,88.53,14900.0,67.79,67.7977,67.7364,67.7824,14900.0
2014-06-24 12:00:00,88.51,88.54,88.3,88.38,24500.0,67.7671,67.79,67.6063,67.6675,24500.0
2014-06-24 12:30:00,88.37,88.38,88.21,88.23,10100.0,67.6599,67.6675,67.5374,67.5527,10100.0
2014-06-24 13:00:00,88.2,88.2,87.91,88.07,14800.0,67.5297,67.5297,67.3077,67.4302,14800.0
2014-06-24 13:30:00,88.06,88.13,87.91,87.91,16200.0,67.4225,67.4761,67.3077,67.3077,16200.0
2014-06-24 14:00:00,87.91,88.04,87.78,87.82,31200.0,67.3077,67.4072,67.2081,67.2388,31200.0
2014-06-24 14:30:00,87.82,87.89,87.74,87.74,36600.0,67.2388,67.2924,67.1775,67.1775,36600.0
2014-06-24 15:00:00,87.73,87.75,87.32,87.41,96300.0,67.1699,67.1852,66.8559,66.9249,96300.0
2014-06-24 15:30:00,87.41,87.52,87.36,87.37,166300.0,66.9249,67.0091,66.8866,66.8942,166300.0
2014-06-25 09:30:00,87.36,87.74,87.19,87.55,47300.0,66.8866,67.1775,66.7564,67.032,47300.0
2014-06-25 10:00:00,87.55,87.71,87.37,87.55,37400.0,67.032,67.1545,66.8942,67.032,37400.0
2014-06-25 10:30:00,87.56,88.3,87.56,88.3,31800.0,67.0397,67.6063,67.0397,67.6063,31800.0
2014-06-25 11:00:00,88.28,88.33,87.67,87.68,29100.0,67.591,67.6292,67.1239,67.1316,29100.0
2014-06-25 11:30:00,87.71,87.75,87.42,87.56,25000.0,67.1545,67.1852,66.9325,67.0397,25000.0
2014-06-25 12:00:00,87.57,87.67,87.5,87.53,13900.0,67.0474,67.1239,66.9938,67.0167,13900.0
2014-06-25 12:30:00,87.56,87.58,87.43,87.43,14400.0,67.0397,67.055,66.9402,66.9402,14400.0
2014-06-25 13:00:00,87.42,87.61,87.4,87.48,17400.0,66.9325,67.078,66.9172,66.9784,17400.0
2014-06-25 13:30:00,87.52,87.69,87.49,87.69,12900.0,67.0091,67.1392,66.9861,67.1392,12900.0
2014-06-25 14:00:00,87.68,87.68,87.57,87.65,23300.0,67.1316,67.1316,67.0474,67.1086,23300.0
2014-06-25 14:30:00,87.66,87.71,87.58,87.6,34400.0,67.1163,67.1545,67.055,67.0703,34400.0
2014-06-25 15:00:00,87.61,87.72,87.51,87.67,55400.0,67.078,67.1622,67.0014,67.1239,55400.0
2014-06-25 15:30:00,87.69,87.73,87.57,87.58,115500.0,67.1392,67.1699,67.0474,67.055,115500.0
2014-06-26 09:30:00,87.75,87.83,86.52,86.62,30400.0,67.1852,67.2464,66.2434,66.32,30400.0
2014-06-26 10:00:00,86.61,87.23,86.54,87.1,37500.0,66.3123,66.787,66.2587,66.6875,37500.0
2014-06-26 10:30:00,87.09,87.11,86.89,86.91,29900.0,66.6798,66.6952,66.5267,66.542,29900.0
2014-06-26 11:00:00,86.91,87.0,86.77,86.96,34800.0,66.542,66.6109,66.4348,66.5803,34800.0
2014-06-26 11:30:00,86.95,87.12,86.84,87.04,27500.0,66.5727,66.7028,66.4884,66.6416,27500.0
2014-06-26 12:00:00,87.07,87.13,86.98,87.09,17700.0,66.6645,66.7105,66.5956,66.6798,17700.0
2014-06-26 12:30:00,87.09,87.25,87.08,87.18,20100.0,66.6798,66.8024,66.6722,66.7488,20100.0
2014-06-26 13:00:00,87.14,87.35,87.09,87.29,28500.0,66.7181,66.8789,66.6798,66.833,28500.0
2014-06-26 13:30:00,87.31,87.35,87.24,87.25,19800.0,66.8483,66.8789,66.7947,66.8024,19800.0
2014-06-26 14:00:00,87.24,87.29,87.18,87.23,23200.0,66.7947,66.833,66.7488,66.787,23200.0
2014-06-26 14:30:00,87.24,87.35,87.2,87.33,43800.0,66.7947,66.8789,66.7641,66.8636,43800.0
2014-06-26 15:00:00,87.32,87.47,87.26,87.31,57400.0,66.8559,66.9708,66.81,66.8483,57400.0
2014-06-26 15:30:00,87.31,87.35,87.2,87.28,103200.0,66.8483,66.8789,66.7641,66.8253,103200.0
2014-06-27 09:30:00,87.17,87.39,86.91,87.11,39600.0,66.7411,66.9095,66.542,66.6952,39600.0
2014-06-27 10:00:00,87.17,87.26,86.9,87.07,14200.0,66.7411,66.81,66.5344,66.6645,14200.0
2014-06-27 10:30:00,87.1,87.24,87.0,87.16,34700.0,66.6875,66.7947,66.6109,66.7334,34700.0
2014-06-27 11:00:00,87.27,87.45,87.22,87.24,17600.0,66.8177,66.9555,66.7794,66.7947,17600.0
2014-06-27 11:30:00,87.26,87.44,87.21,87.4,29600.0,66.81,66.9478,66.7717,66.9172,29600.0
2014-06-27 12:00:00,87.4,87.5,87.37,87.45,5900.0,66.9172,66.9938,66.8942,66.9555,5900.0
2014-06-27 12:30:00,87.43,87.57,87.42,87.56,13400.0,66.9402,67.0474,66.9325,67.0397,13400.0
2014-06-27 13:00:00,87.55,87.56,87.34,87.39,16200.0,67.032,67.0397,66.8713,66.9095,16200.0
2014-06-27 13:30:00,87.4,87.41,87.21,87.28,63800.0,66.9172,66.9249,66.7717,66.8253,63800.0
2014-06-27 14:00:00,87.29,87.44,87.26,87.41,41700.0,66.833,66.9478,66.81,66.9249,41700.0
2014-06-27 14:30:00,87.43,87.54,87.36,87.36,20600.0,66.9402,67.0244,66.8866,66.8866,20600.0
2014-06-27 15:00:00,87.36,87.76,87.31,87.74,50100.0,66.8866,67.1928,66.8483,67.1775,50100.0
2014-06-27 15:30:00,87.74,88.06,87.74,88.03,242300.0,67.1775,67.4225,67.1775,67.3996,242300.0
2014-06-30 09:30:00,88.01,88.12,87.56,87.94,121600.0,67.3842,67.4685,67.0397,67.3306,121600.0
2014-06-30 10:00:00,87.97,88.26,87.97,88.07,22700.0,67.3536,67.5756,67.3536,67.4302,22700.0
2014-06-30 10:30:00,88.09,88.15,87.83,87.91,20600.0,67.4455,67.4914,67.2464,67.3077,20600.0
2014-06-30 11:00:00,87.88,88.06,87.75,88.03,19000.0,67.2847,67.4225,67.1852,67.3996,19000.0
2014-06-30 11:30:00,88.03,88.03,87.86,87.89,62400.0,67.3996,67.3996,67.2694,67.2924,62400.0
2014-06-30 12:00:00,87.9,87.93,87.83,87.93,7400.0,67.3,67.323,67.2464,67.323,7400.0
2014-06-30 12:30:00,87.92,88.06,87.92,88.0,20300.0,67.3153,67.4225,67.3153,67.3766,20300.0
2014-06-30 13:00:00,87.99,88.11,87.97,88.06,7400.0,67.3689,67.4608,67.3536,67.4225,7400.0
2014-06-30 13:30:00,88.03,88.13,87.94,87.94,17200.0,67.3996,67.4761,67.3306,67.3306,17200.0
2014-06-30 14:00:00,87.96,88.0,87.93,87.98,22100.0,67.346,67.3766,67.323,67.3613,22100.0
2014-06-30 14:30:00,87.99,87.99,87.75,87.76,22700.0,67.3689,67.3689,67.1852,67.1928,22700.0
2014-06-30 15:00:00,87.76,87.9,87.74,87.9,30700.0,67.1928,67.3,67.1775,67.3,30700.0
2014-06-30 15:30:00,87.89,87.89,87.63,87.8,119800.0,67.2924,67.2924,67.0933,67.2235,119800.0
2014-07-01 09:30:00,88.13,88.48,87.95,88.34,54600.0,67.4761,67.7441,67.3383,67.6369,54600.0
2014-07-01 10:00:00,88.24,88.6,88.24,88.42,43900.0,67.5603,67.836,67.5603,67.6982,43900.0
2014-07-01 10:30:00,88.43,88.69,88.42,88.53,40700.0,67.7058,67.9049,67.6982,67.7824,40700.0
2014-07-01 11:00:00,88.54,88.56,88.33,88.37,38500.0,67.79,67.8053,67.6292,67.6599,38500.0
2014-07-01 11:30:00,88.4,88.5,88.32,88.34,24100.0,67.6828,67.7594,67.6216,67.6369,24100.0
2014-07-01 12:00:00,88.34,88.4,88.28,88.36,18800.0,67.6369,67.6828,67.591,67.6522,18800.0
2014-07-01 12:30:00,88.36,88.49,88.3,88.3,27300.0,67.6522,67.7517,67.6063,67.6063,27300.0
2014-07-01 13:00:00,88.3,88.4,88.3,88.34,30800.0,67.6063,67.6828,67.6063,67.6369,30800.0
2014-07-01 13:30:00,88.34,88.34,88.16,88.23,23500.0,67.6369,67.6369,67.4991,67.5527,23500.0
2014-07-01 14:00:00,88.24,88.24,88.06,88.08,37800.0,67.5603,67.5603,67.4225,67.4378,37800.0
2014-07-01 14:30:00,88.1,88.16,87.99,88.06,32300.0,67.4531,67.4991,67.3689,67.4225,32300.0
2014-07-01 15:00:00,88.06,88.17,88.01,88.08,52100.0,67.4225,67.5067,67.3842,67.4378,52100.0
2014-07-01 15:30:00,88.06,88.12,87.92,87.96,118800.0,67.4225,67.4685,67.3153,67.346,118800.0
2014-07-02 09:30:00,88.05,88.44,87.93,88.19,69600.0,67.4149,67.7135,67.323,67.5221,69600.0
2014-07-02 10:00:00,88.17,88.4,88.16,88.25,53100.0,67.5067,67.6828,67.4991,67.568,53100.0
2014-07-02 10:30:00,88.25,88.44,88.23,88.25,31900.0,67.568,67.7135,67.5527,67.568,31900.0
2014-07-02 11:00:00,88.29,88.35,88.07,88.1,32400.0,67.5986,67.6446,67.4302,67.4531,32400.0
2014-07-02 11:30:00,88.11,88.23,87.98,88.0,23600.0,67.4608,67.5527,67.3613,67.3766,23600.0
2014-07-02 12:00:00,88.0,88.08,87.98,88.01,13700.0,67.3766,67.4378,67.3613,67.3842,13700.0
2014-07-02 12:30:00,88.0,88.03,87.88,88.0,16200.0,67.3766,67.3996,67.2847,67.3766,16200.0
2014-07-02 13:00:00,87.99,88.0,87.79,87.83,19500.0,67.3689,67.3766,67.2158,67.2464,19500.0
2014-07-02 13:30:00,87.84,87.87,87.76,87.87,12200.0,67.2541,67.277,67.1928,67.277,12200.0
2014-07-02 14:00:00,87.87,87.87,87.7,87.71,14600.0,67.277,67.277,67.1469,67.1545,14600.0
2014-07-02 14:30:00,87.72,87.83,87.68,87.7,17200.0,67.1622,67.2464,67.1316,67.1469,17200.0
2014-07-02 15:00:00,87.72,87.8,87.68,87.69,22600.0,67.1622,67.2235,67.1316,67.1392,22600.0
2014-07-02 15:30:00,87.71,87.85,87.71,87.83,72400.0,67.1545,67.2617,67.1545,67.2464,72400.0
2014-07-03 09:30:00,88.19,88.7,87.98,88.4,44700.0,67.5221,67.9125,67.3613,67.6828,44700.0
2014-07-03 10:00:00,88.38,88.54,88.3,88.48,59300.0,67.6675,67.79,67.6063,67.7441,59300.0
2014-07-03 10:30:00,88.51,88.6,88.48,88.54,57200.0,67.7671,67.836,67.7441,67.79,57200.0
2014-07-03 11:00:00,88.57,88.64,88.51,88.54,87000.0,67.813,67.8666,67.7671,67.79,87000.0
2014-07-03 11:30:00,88.53,88.67,88.52,88.62,31700.0,67.7824,67.8896,67.7747,67.8513,31700.0
2014-07-03 12:00:00,88.62,88.66,88.52,88.57,41900.0,67.8513,67.8819,67.7747,67.813,41900.0
2014-07-03 12:30:00,88.57,88.67,88.49,88.59,146600.0,67.813,67.8896,67.7517,67.8283,146600.0
2014-07-07 09:30:00,88.54,88.54,87.8,88.05,95200.0,67.79,67.79,67.2235,67.4149,95200.0
2014-07-07 10:00:00,88.01,88.34,87.92,88.15,81500.0,67.3842,67.6369,67.3153,67.4914,81500.0
2014-07-07 10:30:00,88.12,88.32,88.09,88.24,76200.0,67.4685,67.6216,67.4455,67.5603,76200.0
2014-07-07 11:00:00,88.2,88.3,88.11,88.21,78200.0,67.5297,67.6063,67.4608,67.5374,78200.0
2014-07-07 11:30:00,88.19,88.31,88.16,88.31,46500.0,67.5221,67.6139,67.4991,67.6139,46500.0
2014-07-07 12:00:00,88.31,88.49,88.2,88.2,19700.0,67.6139,67.7517,67.5297,67.5297,19700.0
2014-07-07 12:30:00,88.2,88.28,88.17,88.25,44400.0,67.5297,67.591,67.5067,67.568,44400.0
2014-07-07 13:00:00,88.25,88.25,88.18,88.24,35500.0,67.568,67.568,67.5144,67.5603,35500.0
2014-07-07 13:30:00,88.22,88.27,88.2,88.22,43700.0,67.545,67.5833,67.5297,67.545,43700.0
2014-07-07 14:00:00,88.22,88.25,88.1,88.24,65400.0,67.545,67.568,67.4531,67.5603,65400.0
2014-07-07 14:30:00,88.22,88.25,87.96,88.24,128000.0,67.545,67.568,67.346,67.5603,128000.0
2014-07-07 15:00:00,88.22,88.26,87.92,88.01,85500.0,67.545,67.5756,67.3153,67.3842,85500.0
2014-07-07 15:30:00,88.02,88.16,87.98,88.12,163900.0,67.3919,67.4991,67.3613,67.4685,163900.0
2014-07-08 09:30:00,87.66,87.95,87.01,87.42,77700.0,67.1163,67.3383,66.6186,66.9325,77700.0
2014-07-08 10:00:00,87.42,87.47,87.09,87.2,44000.0,66.9325,66.9708,66.6798,66.7641,44000.0
2014-07-08 10:30:00,87.17,87.19,86.92,87.06,43900.0,66.7411,66.7564,66.5497,66.6569,43900.0
2014-07-08 11:00:00,87.04,87.07,86.71,86.74,49500.0,66.6416,66.6645,66.3889,66.4119,49500.0
2014-07-08 11:30:00,86.74,86.97,86.7,86.88,28400.0,66.4119,66.588,66.3812,66.5191,28400.0
2014-07-08 12:00:00,86.87,86.98,86.81,86.96,41800.0,66.5114,66.5956,66.4655,66.5803,41800.0
2014-07-08 12:30:00,86.96,86.99,86.85,86.93,24000.0,66.5803,66.6033,66.4961,66.5573,24000.0
2014-07-08 13:00:00,86.93,87.12,86.82,87.03,28400.0,66.5573,66.7028,66.4731,66.6339,28400.0
2014-07-08 13:30:00,87.04,87.26,87.02,87.04,40800.0,66.6416,66.81,66.6263,66.6416,40800.0
2014-07-08 14:00:00,87.04,87.09,86.96,87.05,30000.0,66.6416,66.6798,66.5803,66.6492,30000.0
2014-07-08 14:30:00,87.05,87.18,86.99,87.01,44200.0,66.6492,66.7488,66.6033,66.6186,44200.0
2014-07-08 15:00:00,87.03,87.15,86.95,87.09,50200.0,66.6339,66.7258,66.5727,66.6798,50200.0
2014-07-08 15:30:00,87.07,87.12,86.97,87.07,144700.0,66.6645,66.7028,66.588,66.6645,144700.0
2014-07-09 09:30:00,87.25,87.59,87.25,87.26,26400.0,66.8024,67.0627,66.8024,66.81,26400.0
2014-07-09 10:00:00,87.23,87.43,87.2,87.3,33300.0,66.787,66.9402,66.7641,66.8406,33300.0
2014-07-09 10:30:00,87.26,87.43,87.16,87.23,10700.0,66.81,66.9402,66.7334,66.787,10700.0
2014-07-09 11:00:00,87.21,87.25,87.07,87.21,18000.0,66.7717,66.8024,66.6645,66.7717,18000.0
2014-07-09 11:30:00,87.21,87.21,86.99,87.01,16200.0,66.7717,66.7717,66.6033,66.6186,16200.0
2014-07-09 12:00:00,87.01,87.05,86.88,86.95,23800.0,66.6186,66.6492,66.5191,66.5727,23800.0
2014-07-09 12:30:00,86.99,87.02,86.86,86.91,11000.0,66.6033,66.6263,66.5037,66.542,11000.0
2014-07-09 13:00:00,86.91,87.04,86.9,86.98,12000.0,66.542,66.6416,66.5344,66.5956,12000.0
2014-07-09 13:30:00,86.98,87.12,86.97,87.0,23500.0,66.5956,66.7028,66.588,66.6109,23500.0
2014-07-09 14:00:00,87.01,87.23,86.87,87.11,27100.0,66.6186,66.787,66.5114,66.6952,27100.0
2014-07-09 14:30:00,87.1,87.14,87.04,87.05,21600.0,66.6875,66.7181,66.6416,66.6492,21600.0
2014-07-09 15:00:00,87.07,87.2,87.04,87.15,40600.0,66.6645,66.7641,66.6416,66.7258,40600.0
2014-07-09 15:30:00,87.15,87.21,87.04,87.11,95100.0,66.7258,66.7717,66.6416,66.6952,95100.0
2014-07-10 09:30:00,86.1,86.26,85.92,86.04,96100.0,65.9219,66.0444,65.784,65.8759,96100.0
2014-07-10 10:00:00,86.02,86.37,85.97,86.37,57900.0,65.8606,66.1286,65.8223,66.1286,57900.0
2014-07-10 10:30:00,86.35,86.39,86.22,86.34,52200.0,66.1133,66.1439,66.0137,66.1056,52200.0
2014-07-10 11:00:00,86.36,86.47,86.26,86.3,36100.0,66.1209,66.2051,66.0444,66.075,36100.0
2014-07-10 11:30:00,86.3,86.33,86.16,86.28,47500.0,66.075,66.098,65.9678,66.0597,47500.0
2014-07-10 12:00:00,86.26,86.31,86.12,86.23,31500.0,66.0444,66.0826,65.9372,66.0214,31500.0
2014-07-10 12:30:00,86.22,86.25,86.03,86.16,65800.0,66.0137,66.0367,65.8683,65.9678,65800.0
2014-07-10 13:00:00,86.16,86.21,85.94,86.18,43300.0,65.9678,66.0061,65.7994,65.9831,43300.0
2014-07-10 13:30:00,86.19,86.25,86.04,86.12,47300.0,65.9908,66.0367,65.8759,65.9372,47300.0
2014-07-10 14:00:00,86.1,86.33,86.1,86.25,60400.0,65.9219,66.098,65.9219,66.0367,60400.0
2014-07-10 14:30:00,86.25,86.28,85.9,85.9,79600.0,66.0367,66.0597,65.7687,65.7687,79600.0
2014-07-10 15:00:00,85.87,86.13,85.81,86.13,89100.0,65.7458,65.9448,65.6998,65.9448,89100.0
2014-07-10 15:30:00,86.11,86.31,85.92,86.09,197200.0,65.9295,66.0826,65.784,65.9142,197200.0
2014-07-11 09:30:00,86.02,86.32,85.72,85.93,59700.0,65.8606,66.0903,65.6309,65.7917,59700.0
2014-07-11 10:00:00,85.93,86.26,85.83,86.25,129500.0,65.7917,66.0444,65.7151,66.0367,129500.0
2014-07-11 10:30:00,86.23,86.29,85.68,85.72,50700.0,66.0214,66.0673,65.6003,65.6309,50700.0
2014-07-11 11:00:00,85.7,86.06,85.68,85.95,34100.0,65.6156,65.8912,65.6003,65.807,34100.0
2014-07-11 11:30:00,85.96,86.04,85.78,85.79,15300.0,65.8147,65.8759,65.6769,65.6845,15300.0
2014-07-11 12:00:00,85.81,86.0,85.79,85.86,17000.0,65.6998,65.8453,65.6845,65.7381,17000.0
2014-07-11 12:30:00,85.9,85.91,85.73,85.74,20600.0,65.7687,65.7764,65.6386,65.6462,20600.0
2014-07-11 13:00:00,85.74,85.8,85.69,85.72,35000.0,65.6462,65.6922,65.6079,65.6309,35000.0
2014-07-11 13:30:00,85.71,85.81,85.64,85.79,20300.0,65.6233,65.6998,65.5697,65.6845,20300.0
2014-07-11 14:00:00,85.82,85.91,85.79,85.89,49100.0,65.7075,65.7764,65.6845,65.7611,49100.0
2014-07-11 14:30:00,85.9,85.92,85.77,85.78,75200.0,65.7687,65.784,65.6692,65.6769,75200.0
2014-07-11 15:00:00,85.79,85.9,85.73,85.87,79300.0,65.6845,65.7687,65.6386,65.7458,79300.0
2014-07-11 15:30:00,85.87,85.96,85.82,85.89,122700.0,65.7458,65.8147,65.7075,65.7611,122700.0
2014-07-14 09:30:00,86.59,86.76,86.22,86.52,78900.0,66.297,66.4272,66.0137,66.2434,78900.0
2014-07-14 10:00:00,86.52,86.59,86.43,86.53,69800.0,66.2434,66.297,66.1745,66.2511,69800.0
2014-07-14 10:30:00,86.55,86.64,86.47,86.57,98300.0,66.2664,66.3353,66.2051,66.2817,98300.0
2014-07-14 11:00:00,86.56,86.63,86.47,86.63,72500.0,66.2741,66.3277,66.2051,66.3277,72500.0
2014-07-14 11:30:00,86.65,86.67,86.47,86.49,66500.0,66.343,66.3583,66.2051,66.2205,66500.0
2014-07-14 12:00:00,86.5,86.56,86.46,86.48,27900.0,66.2281,66.2741,66.1975,66.2128,27900.0
2014-07-14 12:30:00,86.47,86.52,86.33,86.46,42800.0,66.2051,66.2434,66.098,66.1975,42800.0
2014-07-14 13:00:00,86.45,86.57,86.36,86.49,28700.0,66.1898,66.2817,66.1209,66.2205,28700.0
2014-07-14 13:30:00,86.5,86.65,86.42,86.65,34900.0,66.2281,66.343,66.1669,66.343,34900.0
2014-07-14 14:00:00,86.65,86.77,86.62,86.62,44700.0,66.343,66.4348,66.32,66.32,44700.0
2014-07-14 14:30:00,86.61,86.69,86.52,86.56,45200.0,66.3123,66.3736,66.2434,66.2741,45200.0
2014-07-14 15:00:00,86.56,86.56,86.38,86.39,63700.0,66.2741,66.2741,66.1362,66.1439,63700.0
2014-07-14 15:30:00,86.39,86.49,86.31,86.39,153800.0,66.1439,66.2205,66.0826,66.1439,153800.0
2014-07-15 09:30:00,86.39,86.39,85.98,86.07,77500.0,66.1439,66.1439,65.83,65.8989,77500.0
2014-07-15 10:00:00,86.07,86.16,85.8,85.9,75000.0,65.8989,65.9678,65.6922,65.7687,75000.0
2014-07-15 10:30:00,85.88,85.99,85.4,85.66,75900.0,65.7534,65.8376,65.3859,65.585,75900.0
2014-07-15 11:00:00,85.66,86.0,85.58,85.8,37100.0,65.585,65.8453,65.5237,65.6922,37100.0
2014-07-15 11:30:00,85.77,85.82,85.55,85.55,24000.0,65.6692,65.7075,65.5008,65.5008,24000.0
2014-07-15 12:00:00,85.57,85.68,85.48,85.64,25000.0,65.5161,65.6003,65.4472,65.5697,25000.0
2014-07-15 12:30:00,85.62,85.73,85.57,85.57,21200.0,65.5544,65.6386,65.5161,65.5161,21200.0
2014-07-15 13:00:00,85.56,85.78,85.49,85.68,28100.0,65.5084,65.6769,65.4548,65.6003,28100.0
2014-07-15 13:30:00,85.71,85.72,85.55,85.64,36000.0,65.6233,65.6309,65.5008,65.5697,36000.0
2014-07-15 14:00:00,85.64,85.75,85.58,85.64,91900.0,65.5697,65.6539,65.5237,65.5697,91900.0
2014-07-15 14:30:00,85.65,85.72,85.53,85.68,132600.0,65.5773,65.6309,65.4854,65.6003,132600.0
2014-07-15 15:00:00,85.67,85.77,85.47,85.75,82600.0,65.5926,65.6692,65.4395,65.6539,82600.0
2014-07-15 15:30:00,85.76,85.77,85.58,85.63,154000.0,65.6615,65.6692,65.5237,65.562,154000.0
2014-07-16 09:30:00,86.03,86.2,85.7,85.75,24200.0,65.8683,65.9984,65.6156,65.6539,24200.0
2014-07-16 10:00:00,85.8,86.18,85.8,86.02,61100.0,65.6922,65.9831,65.6922,65.8606,61100.0
2014-07-16 10:30:00,86.06,86.08,85.85,86.0,29700.0,65.8912,65.9065,65.7305,65.8453,29700.0
2014-07-16 11:00:00,85.97,86.08,85.9,85.95,38100.0,65.8223,65.9065,65.7687,65.807,38100.0
2014-07-16 11:30:00,85.96,86.01,85.83,86.01,41400.0,65.8147,65.853,65.7151,65.853,41400.0
2014-07-16 12:00:00,86.01,86.17,85.99,86.17,31700.0,65.853,65.9755,65.8376,65.9755,31700.0
2014-07-16 12:30:00,86.18,86.29,86.15,86.21,59100.0,65.9831,66.0673,65.9601,66.0061,59100.0
2014-07-16 13:00:00,86.23,86.31,86.21,86.31,62500.0,66.0214,66.0826,66.0061,66.0826,62500.0
2014-07-16 13:30:00,86.31,86.37,86.26,86.35,37300.0,66.0826,66.1286,66.0444,66.1133,37300.0
2014-07-16 14:00:00,86.35,86.51,86.35,86.41,41500.0,66.1133,66.2358,66.1133,66.1592,41500.0
2014-07-16 14:30:00,86.41,86.42,86.29,86.34,39300.0,66.1592,66.1669,66.0673,66.1056,39300.0
2014-07-16 15:00:00,86.33,86.45,86.31,86.45,68700.0,66.098,66.1898,66.0826,66.1898,68700.0
2014-07-16 15:30:00,86.45,86.45,86.21,86.25,254500.0,66.1898,66.1898,66.0061,66.0367,254500.0
2014-07-17 09:30:00,85.73,85.99,85.38,85.67,85100.0,65.6386,65.8376,65.3706,65.5926,85100.0
2014-07-17 10:00:00,85.69,85.9,85.63,85.85,116000.0,65.6079,65.7687,65.562,65.7305,116000.0
2014-07-17 10:30:00,85.85,85.91,85.76,85.83,44900.0,65.7305,65.7764,65.6615,65.7151,44900.0
2014-07-17 11:00:00,85.81,85.82,85.37,85.37,53900.0,65.6998,65.7075,65.3629,65.3629,53900.0
2014-07-17 11:30:00,85.39,85.61,85.35,85.51,47200.0,65.3783,65.5467,65.3476,65.4701,47200.0
2014-07-17 12:00:00,85.52,85.64,85.42,85.62,46300.0,65.4778,65.5697,65.4012,65.5544,46300.0
2014-07-17 12:30:00,85.63,85.76,85.51,85.53,41700.0,65.562,65.6615,65.4701,65.4854,41700.0
2014-07-17 13:00:00,85.53,85.65,85.46,85.51,47800.0,65.4854,65.5773,65.4318,65.4701,47800.0
2014-07-17 13:30:00,85.54,85.61,85.39,85.48,37800.0,65.4931,65.5467,65.3783,65.4472,37800.0
2014-07-17 14:00:00,85.48,85.49,85.33,85.38,54000.0,65.4472,65.4548,65.3323,65.3706,54000.0
2014-07-17 14:30:00,85.38,85.44,85.29,85.34,59100.0,65.3706,65.4165,65.3017,65.34,59100.0
2014-07-17 15:00:00,85.34,85.38,85.04,85.12,109800.0,65.34,65.3706,65.1103,65.1715,109800.0
2014-07-17 15:30:00,85.11,85.2,84.92,85.02,236600.0,65.1639,65.2328,65.0184,65.095,236600.0
2014-07-18 09:30:00,85.34,85.53,85.11,85.32,106600.0,65.34,65.4854,65.1639,65.3247,106600.0
2014-07-18 10:00:00,85.33,85.36,85.2,85.28,69200.0,65.3323,65.3553,65.2328,65.294,69200.0
2014-07-18 10:30:00,85.32,85.35,84.94,85.31,82400.0,65.3247,65.3476,65.0337,65.317,82400.0
2014-07-18 11:00:00,85.31,85.49,85.3,85.32,53200.0,65.317,65.4548,65.3093,65.3247,53200.0
2014-07-18 11:30:00,85.36,85.39,85.27,85.33,49400.0,65.3553,65.3783,65.2864,65.3323,49400.0
2014-07-18 12:00:00,85.33,85.36,85.33,85.35,32700.0,65.3323,65.3553,65.3323,65.3476,32700.0
2014-07-18 12:30:00,85.36,85.36,85.31,85.33,20300.0,65.3553,65.3553,65.317,65.3323,20300.0
2014-07-18 13:00:00,85.33,85.33,85.06,85.08,28900.0,65.3323,65.3323,65.1256,65.1409,28900.0
2014-07-18 13:30:00,85.09,85.35,85.09,85.32,47400.0,65.1486,65.3476,65.1486,65.3247,47400.0
2014-07-18 14:00:00,85.32,85.39,85.21,85.39,37600.0,65.3247,65.3783,65.2404,65.3783,37600.0
2014-07-18 14:30:00,85.4,85.43,85.26,85.26,50100.0,65.3859,65.4089,65.2787,65.2787,50100.0
2014-07-18 15:00:00,85.27,85.32,85.21,85.24,72800.0,65.2864,65.3247,65.2404,65.2634,72800.0
2014-07-18 15:30:00,85.23,85.27,85.15,85.19,235700.0,65.2558,65.2864,65.1945,65.2251,235700.0
2014-07-21 09:30:00,85.04,85.47,84.83,85.44,47000.0,65.1103,65.4395,64.9495,65.4165,47000.0
2014-07-21 10:00:00,85.44,85.59,85.36,85.49,41200.0,65.4165,65.5314,65.3553,65.4548,41200.0
2014-07-21 10:30:00,85.48,85.48,85.14,85.33,35500.0,65.4472,65.4472,65.1868,65.3323,35500.0
2014-07-21 11:00:00,85.3,85.44,85.19,85.38,34100.0,65.3093,65.4165,65.2251,65.3706,34100.0
2014-07-21 11:30:00,85.39,85.51,85.31,85.5,36600.0,65.3783,65.4701,65.317,65.4625,36600.0
2014-07-21 12:00:00,85.5,85.5,85.4,85.44,16500.0,65.4625,65.4625,65.3859,65.4165,16500.0
2014-07-21 12:30:00,85.44,85.59,85.44,85.51,14600.0,65.4165,65.5314,65.4165,65.4701,14600.0
2014-07-21 13:00:00,85.51,85.88,85.5,85.88,31700.0,65.4701,65.7534,65.4625,65.7534,31700.0
2014-07-21 13:30:00,85.87,85.98,85.83,85.86,16600.0,65.7458,65.83,65.7151,65.7381,16600.0
2014-07-21 14:00:00,85.86,85.88,85.8,85.85,44700.0,65.7381,65.7534,65.6922,65.7305,44700.0
2014-07-21 14:30:00,85.84,86.02,85.81,85.95,53600.0,65.7228,65.8606,65.6998,65.807,53600.0
2014-07-21 15:00:00,85.94,86.01,85.88,85.99,61200.0,65.7994,65.853,65.7534,65.8376,61200.0
2014-07-21 15:30:00,85.99,85.99,85.8,85.83,114000.0,65.8376,65.8376,65.6922,65.7151,114000.0
2014-07-22 09:30:00,86.28,86.55,86.19,86.27,57100.0,66.0597,66.2664,65.9908,66.052,57100.0
2014-07-22 10:00:00,86.29,86.45,86.28,86.38,91100.0,66.0673,66.1898,66.0597,66.1362,91100.0
2014-07-22 10:30:00,86.37,86.44,86.22,86.23,50500.0,66.1286,66.1822,66.0137,66.0214,50500.0
2014-07-22 11:00:00,86.25,86.4,86.21,86.28,26600.0,66.0367,66.1516,66.0061,66.0597,26600.0
2014-07-22 11:30:00,86.27,86.27,86.17,86.23,18100.0,66.052,66.052,65.9755,66.0214,18100.0
2014-07-22 12:00:00,86.22,86.3,86.2,86.2,23000.0,66.0137,66.075,65.9984,65.9984,23000.0
2014-07-22 12:30:00,86.2,86.36,86.18,86.28,44500.0,65.9984,66.1209,65.9831,66.0597,44500.0
2014-07-22 13:00:00,86.28,86.34,86.24,86.3,15900.0,66.0597,66.1056,66.0291,66.075,15900.0
2014-07-22 13:30:00,86.31,86.32,86.21,86.3,21400.0,66.0826,66.0903,66.0061,66.075,21400.0
2014-07-22 14:00:00,86.31,86.41,86.28,86.39,22400.0,66.0826,66.1592,66.0597,66.1439,22400.0
2014-07-22 14:30:00,86.4,86.4,86.25,86.33,59000.0,66.1516,66.1516,66.0367,66.098,59000.0
2014-07-22 15:00:00,86.33,86.38,86.3,86.38,49700.0,66.098,66.1362,66.075,66.1362,49700.0
2014-07-22 15:30:00,86.38,86.43,86.27,86.32,122600.0,66.1362,66.1745,66.052,66.0903,122600.0
2014-07-23 09:30:00,86.3,86.56,85.88,86.24,37500.0,66.075,66.2741,65.7534,66.0291,37500.0
2014-07-23 10:00:00,86.25,86.55,86.13,86.55,69600.0,66.0367,66.2664,65.9448,66.2664,69600.0
2014-07-23 10:30:00,86.56,86.87,86.55,86.85,44100.0,66.2741,66.5114,66.2664,66.4961,44100.0
2014-07-23 11:00:00,86.84,86.91,86.64,86.68,58500.0,66.4884,66.542,66.3353,66.3659,58500.0
2014-07-23 11:30:00,86.69,86.76,86.58,86.7,67600.0,66.3736,66.4272,66.2894,66.3812,67600.0
2014-07-23 12:00:00,86.7,86.78,86.6,86.6,45600.0,66.3812,66.4425,66.3047,66.3047,45600.0
2014-07-23 12:30:00,86.61,86.61,86.41,86.48,47400.0,66.3123,66.3123,66.1592,66.2128,47400.0
2014-07-23 13:00:00,86.49,86.59,86.41,86.59,40500.0,66.2205,66.297,66.1592,66.297,40500.0
2014-07-23 13:30:00,86.59,86.67,86.4,86.48,66300.0,66.297,66.3583,66.1516,66.2128,66300.0
2014-07-23 14:00:00,86.5,86.5,86.3,86.3,42700.0,66.2281,66.2281,66.075,66.075,42700.0
2014-07-23 14:30:00,86.29,86.34,86.2,86.28,56300.0,66.0673,66.1056,65.9984,66.0597,56300.0
2014-07-23 15:00:00,86.29,86.43,86.25,86.42,69200.0,66.0673,66.1745,66.0367,66.1669,69200.0
2014-07-23 15:30:00,86.42,86.45,86.3,86.37,109600.0,66.1669,66.1898,66.075,66.1286,109600.0
2014-07-24 09:30:00,86.14,86.56,86.06,86.09,94800.0,65.9525,66.2741,65.8912,65.9142,94800.0
2014-07-24 10:00:00,86.1,86.11,85.79,85.91,74800.0,65.9219,65.9295,65.6845,65.7764,74800.0
2014-07-24 10:30:00,85.9,86.02,85.82,85.93,111200.0,65.7687,65.8606,65.7075,65.7917,111200.0
2014-07-24 11:00:00,85.92,86.05,85.83,86.05,71000.0,65.784,65.8836,65.7151,65.8836,71000.0
2014-07-24 11:30:00,86.03,86.06,85.8,85.85,45000.0,65.8683,65.8912,65.6922,65.7305,45000.0
2014-07-24 12:00:00,85.84,85.98,85.79,85.83,37200.0,65.7228,65.83,65.6845,65.7151,37200.0
2014-07-24 12:30:00,85.81,85.82,85.66,85.66,30500.0,65.6998,65.7075,65.585,65.585,30500.0
2014-07-24 13:00:00,85.67,85.67,85.39,85.66,54700.0,65.5926,65.5926,65.3783,65.585,54700.0
2014-07-24 13:30:00,85.67,85.71,85.5,85.59,39900.0,65.5926,65.6233,65.4625,65.5314,39900.0
2014-07-24 14:00:00,85.59,85.63,85.52,85.57,46200.0,65.5314,65.562,65.4778,65.5161,46200.0
2014-07-24 14:30:00,85.57,85.58,85.25,85.3,103300.0,65.5161,65.5237,65.2711,65.3093,103300.0
2014-07-24 15:00:00,85.29,85.37,84.95,85.02,210100.0,65.3017,65.3629,65.0414,65.095,210100.0
2014-07-24 15:30:00,85.03,85.12,84.92,85.03,334800.0,65.1026,65.1715,65.0184,65.1026,334800.0
2014-07-25 09:30:00,87.17,89.6,87.0,89.34,440500.0,66.7411,68.6016,66.6109,68.4025,440500.0
2014-07-25 10:00:00,89.34,90.43,89.0,89.84,352200.0,68.4025,69.2371,68.1422,68.7854,352200.0
2014-07-25 10:30:00,89.87,90.87,89.81,90.15,304500.0,68.8083,69.574,68.7624,69.0227,304500.0
2014-07-25 11:00:00,90.17,90.5,90.04,90.43,251100.0,69.038,69.2907,68.9385,69.2371,251100.0
2014-07-25 11:30:00,90.47,90.73,90.34,90.5,229900.0,69.2677,69.4668,69.1682,69.2907,229900.0
2014-07-25 12:00:00,90.5,90.95,90.49,90.75,153200.0,69.2907,69.6352,69.283,69.4821,153200.0
2014-07-25 12:30:00,90.72,90.85,90.51,90.66,202100.0,69.4591,69.5587,69.2983,69.4132,202100.0
2014-07-25 13:00:00,90.67,90.77,90.32,90.73,173300.0,69.4208,69.4974,69.1529,69.4668,173300.0
2014-07-25 13:30:00,90.72,90.72,90.61,90.63,109200.0,69.4591,69.4591,69.3749,69.3902,109200.0
2014-07-25 14:00:00,90.63,90.79,90.54,90.67,114900.0,69.3902,69.5127,69.3213,69.4208,114900.0
2014-07-25 14:30:00,90.66,90.74,90.63,90.7,131200.0,69.4132,69.4744,69.3902,69.4438,131200.0
2014-07-25 15:00:00,90.7,90.82,90.4,90.82,256400.0,69.4438,69.5357,69.2141,69.5357,256400.0
2014-07-25 15:30:00,90.81,90.97,90.71,90.77,413100.0,69.528,69.6505,69.4515,69.4974,413100.0
2014-07-28 09:30:00,90.75,91.25,90.42,90.61,146200.0,69.4821,69.8649,69.2294,69.3749,146200.0
2014-07-28 10:00:00,90.59,90.64,90.29,90.49,107900.0,69.3596,69.3979,69.1299,69.283,107900.0
2014-07-28 10:30:00,90.48,90.66,90.34,90.54,84900.0,69.2754,69.4132,69.1682,69.3213,84900.0
2014-07-28 11:00:00,90.54,90.66,90.44,90.58,82700.0,69.3213,69.4132,69.2448,69.3519,82700.0
2014-07-28 11:30:00,90.6,90.6,90.46,90.52,70300.0,69.3673,69.3673,69.2601,69.306,70300.0
2014-07-28 12:00:00,90.52,90.53,90.32,90.41,51700.0,69.306,69.3137,69.1529,69.2218,51700.0
2014-07-28 12:30:00,90.42,90.53,90.39,90.49,49500.0,69.2294,69.3137,69.2065,69.283,49500.0
2014-07-28 13:00:00,90.48,90.57,90.41,90.51,87100.0,69.2754,69.3443,69.2218,69.2983,87100.0
2014-07-28 13:30:00,90.54,90.77,90.52,90.74,96700.0,69.3213,69.4974,69.306,69.4744,96700.0
2014-07-28 14:00:00,90.75,90.77,90.64,90.7,51400.0,69.4821,69.4974,69.3979,69.4438,51400.0
2014-07-28 14:30:00,90.71,90.71,90.44,90.65,60400.0,69.4515,69.4515,69.2448,69.4055,60400.0
2014-07-28 15:00:00,90.65,90.72,90.56,90.64,83800.0,69.4055,69.4591,69.3366,69.3979,83800.0
2014-07-28 15:30:00,90.64,90.75,90.62,90.66,215800.0,69.3979,69.4821,69.3826,69.4132,215800.0
2014-07-29 09:30:00,90.49,90.6,90.16,90.6,116800.0,69.283,69.3673,69.0304,69.3673,116800.0
2014-07-29 10:00:00,90.6,90.89,90.58,90.66,125800.0,69.3673,69.5893,69.3519,69.4132,125800.0
2014-07-29 10:30:00,90.66,90.68,90.41,90.45,74200.0,69.4132,69.4285,69.2218,69.2524,74200.0
2014-07-29 11:00:00,90.45,90.49,90.11,90.18,58400.0,69.2524,69.283,68.9921,69.0457,58400.0
2014-07-29 11:30:00,90.19,90.21,89.96,90.19,62200.0,69.0533,69.0687,68.8772,69.0533,62200.0
2014-07-29 12:00:00,90.2,90.23,89.93,89.99,112100.0,69.061,69.084,68.8543,68.9002,112100.0
2014-07-29 12:30:00,89.99,90.13,89.88,90.1,47400.0,68.9002,69.0074,68.816,68.9844,47400.0
2014-07-29 13:00:00,90.09,90.28,89.98,90.06,49400.0,68.9768,69.1222,68.8926,68.9538,49400.0
2014-07-29 13:30:00,90.06,90.09,89.9,89.98,44600.0,68.9538,68.9768,68.8313,68.8926,44600.0
2014-07-29 14:00:00,89.97,90.01,89.54,89.63,72200.0,68.8849,68.9155,68.5557,68.6246,72200.0
2014-07-29 14:30:00,89.63,89.65,89.49,89.57,137300.0,68.6246,68.6399,68.5174,68.5786,137300.0
2014-07-29 15:00:00,89.57,89.7,89.5,89.58,129600.0,68.5786,68.6782,68.525,68.5863,129600.0
2014-07-29 15:30:00,89.58,89.62,89.21,89.35,357200.0,68.5863,68.6169,68.303,68.4102,357200.0
2014-07-30 09:30:00,89.51,89.68,89.04,89.05,88600.0,68.5327,68.6629,68.1729,68.1805,88600.0
2014-07-30 10:00:00,89.06,89.14,88.65,89.03,107700.0,68.1882,68.2494,67.8743,68.1652,107700.0
2014-07-30 10:30:00,89.0,89.05,88.56,88.72,62900.0,68.1422,68.1805,67.8053,67.9278,62900.0
2014-07-30 11:00:00,88.7,89.17,88.6,89.1,47000.0,67.9125,68.2724,67.836,68.2188,47000.0
2014-07-30 11:30:00,89.09,89.09,88.84,88.85,50700.0,68.2111,68.2111,68.0197,68.0274,50700.0
2014-07-30 12:00:00,88.86,89.18,88.86,89.1,40600.0,68.035,68.28,68.035,68.2188,40600.0
2014-07-30 12:30:00,89.09,89.21,89.05,89.09,70700.0,68.2111,68.303,68.1805,68.2111,70700.0
2014-07-30 13:00:00,89.09,89.12,88.95,89.02,35100.0,68.2111,68.2341,68.1039,68.1575,35100.0
2014-07-30 13:30:00,89.02,89.17,88.95,89.17,33600.0,68.1575,68.2724,68.1039,68.2724,33600.0
2014-07-30 14:00:00,89.17,89.71,89.02,89.55,86000.0,68.2724,68.6858,68.1575,68.5633,86000.0
2014-07-30 14:30:00,89.55,89.56,89.22,89.23,68600.0,68.5633,68.571,68.3107,68.3183,68600.0
2014-07-30 15:00:00,89.23,89.27,89.07,89.25,124700.0,68.3183,68.3489,68.1958,68.3336,124700.0
2014-07-30 15:30:00,89.26,89.43,89.26,89.37,176800.0,68.3413,68.4715,68.3413,68.4255,176800.0
2014-07-31 09:30:00,88.97,88.97,88.48,88.61,59100.0,68.1193,68.1193,67.7441,67.8436,59100.0
2014-07-31 10:00:00,88.62,88.9,88.48,88.53,75300.0,67.8513,68.0657,67.7441,67.7824,75300.0
2014-07-31 10:30:00,88.53,88.6,88.03,88.09,63000.0,67.7824,67.836,67.3996,67.4455,63000.0
2014-07-31 11:00:00,88.09,88.23,88.0,88.05,61700.0,67.4455,67.5527,67.3766,67.4149,61700.0
2014-07-31 11:30:00,88.05,88.23,87.49,87.53,84000.0,67.4149,67.5527,66.9861,67.0167,84000.0
2014-07-31 12:00:00,87.57,87.79,87.45,87.73,44800.0,67.0474,67.2158,66.9555,67.1699,44800.0
2014-07-31 12:30:00,87.73,88.06,87.72,87.97,38500.0,67.1699,67.4225,67.1622,67.3536,38500.0
2014-07-31 13:00:00,87.96,88.02,87.83,87.97,35600.0,67.346,67.3919,67.2464,67.3536,35600.0
2014-07-31 13:30:00,87.96,88.1,87.88,88.02,35000.0,67.346,67.4531,67.2847,67.3919,35000.0
2014-07-31 14:00:00,88.01,88.17,87.97,88.1,64300.0,67.3842,67.5067,67.3536,67.4531,64300.0
2014-07-31 14:30:00,88.11,88.12,87.78,87.81,74200.0,67.4608,67.4685,67.2081,67.2311,74200.0
2014-07-31 15:00:00,87.8,87.91,87.6,87.64,110200.0,67.2235,67.3077,67.0703,67.101,110200.0
2014-07-31 15:30:00,87.65,87.79,87.41,87.44,277500.0,67.1086,67.2158,66.9249,66.9478,277500.0
2014-08-01 09:30:00,86.97,87.43,86.63,87.37,140100.0,66.588,66.9402,66.3277,66.8942,140100.0
2014-08-01 10:00:00,87.37,87.63,87.14,87.43,84600.0,66.8942,67.0933,66.7181,66.9402,84600.0
2014-08-01 10:30:00,87.44,87.48,87.18,87.36,69500.0,66.9478,66.9784,66.7488,66.8866,69500.0
2014-08-01 11:00:00,87.33,87.4,87.09,87.19,51000.0,66.8636,66.9172,66.6798,66.7564,51000.0
2014-08-01 11:30:00,87.21,87.26,87.09,87.21,112600.0,66.7717,66.81,66.6798,66.7717,112600.0
2014-08-01 12:00:00,87.22,87.4,87.13,87.33,49500.0,66.7794,66.9172,66.7105,66.8636,49500.0
2014-08-01 12:30:00,87.33,87.49,87.11,87.44,43600.0,66.8636,66.9861,66.6952,66.9478,43600.0
2014-08-01 13:00:00,87.41,87.65,87.21,87.65,57400.0,66.9249,67.1086,66.7717,67.1086,57400.0
2014-08-01 13:30:00,87.68,87.69,87.48,87.61,56800.0,67.1316,67.1392,66.9784,67.078,56800.0
2014-08-01 14:00:00,87.64,87.89,87.51,87.77,89100.0,67.101,67.2924,67.0014,67.2005,89100.0
2014-08-01 14:30:00,87.77,87.94,87.72,87.83,72200.0,67.2005,67.3306,67.1622,67.2464,72200.0
2014-08-01 15:00:00,87.8,87.93,87.71,87.78,89600.0,67.2235,67.323,67.1545,67.2081,89600.0
2014-08-01 15:30:00,87.79,87.82,87.4,87.46,191000.0,67.2158,67.2388,66.9172,66.9631,191000.0
2014-08-04 09:30:00,87.69,88.09,87.53,87.82,89700.0,67.1392,67.4455,67.0167,67.2388,89700.0
2014-08-04 10:00:00,87.78,87.78,87.24,87.39,116300.0,67.2081,67.2081,66.7947,66.9095,116300.0
2014-08-04 10:30:00,87.39,87.5,87.0,87.05,60900.0,66.9095,66.9938,66.6109,66.6492,60900.0
2014-08-04 11:00:00,87.05,87.32,86.89,87.32,63900.0,66.6492,66.8559,66.5267,66.8559,63900.0
2014-08-04 11:30:00,87.32,87.39,87.08,87.2,53400.0,66.8559,66.9095,66.6722,66.7641,53400.0
2014-08-04 12:00:00,87.19,87.23,87.03,87.15,39700.0,66.7564,66.787,66.6339,66.7258,39700.0
2014-08-04 12:30:00,87.15,87.22,86.98,87.02,32500.0,66.7258,66.7794,66.5956,66.6263,32500.0
2014-08-04 13:00:00,87.02,87.25,86.96,87.17,40000.0,66.6263,66.8024,66.5803,66.7411,40000.0
2014-08-04 13:30:00,87.16,87.37,87.14,87.32,37500.0,66.7334,66.8942,66.7181,66.8559,37500.0
2014-08-04 14:00:00,87.34,87.42,87.28,87.33,39000.0,66.8713,66.9325,66.8253,66.8636,39000.0
2014-08-04 14:30:00,87.33,87.65,87.32,87.6,79500.0,66.8636,67.1086,66.8559,67.0703,79500.0
2014-08-04 15:00:00,87.59,87.86,87.54,87.85,91000.0,67.0627,67.2694,67.0244,67.2617,91000.0
2014-08-04 15:30:00,87.86,88.04,87.85,87.95,197100.0,67.2694,67.4072,67.2617,67.3383,197100.0
2014-08-05 09:30:00,87.52,88.01,87.46,87.85,61200.0,67.0091,67.3842,66.9631,67.2617,61200.0
2014-08-05 10:00:00,87.87,88.11,87.71,88.05,75900.0,67.277,67.4608,67.1545,67.4149,75900.0
2014-08-05 10:30:00,88.07,88.19,87.85,87.91,28600.0,67.4302,67.5221,67.2617,67.3077,28600.0
2014-08-05 11:00:00,87.94,88.03,87.78,87.82,95200.0,67.3306,67.3996,67.2081,67.2388,95200.0
2014-08-05 11:30:00,87.81,87.85,87.48,87.55,81200.0,67.2311,67.2617,66.9784,67.032,81200.0
2014-08-05 12:00:00,87.53,87.55,87.14,87.22,39700.0,67.0167,67.032,66.7181,66.7794,39700.0
2014-08-05 12:30:00,87.23,87.27,87.12,87.25,43200.0,66.787,66.8177,66.7028,66.8024,43200.0
2014-08-05 13:00:00,87.26,87.45,87.09,87.25,51700.0,66.81,66.9555,66.6798,66.8024,51700.0
2014-08-05 13:30:00,87.27,87.28,86.51,86.67,87600.0,66.8177,66.8253,66.2358,66.3583,87600.0
2014-08-05 14:00:00,86.68,86.88,86.41,86.84,51200.0,66.3659,66.5191,66.1592,66.4884,51200.0
2014-08-05 14:30:00,86.86,87.04,86.81,86.83,46000.0,66.5037,66.6416,66.4655,66.4808,46000.0
2014-08-05 15:00:00,86.83,86.89,86.61,86.69,73900.0,66.4808,66.5267,66.3123,66.3736,73900.0
2014-08-05 15:30:00,86.71,87.04,86.71,86.89,167300.0,66.3889,66.6416,66.3889,66.5267,167300.0
2014-08-06 09:30:00,86.41,87.13,86.01,86.21,94100.0,66.1592,66.7105,65.853,66.0061,94100.0
2014-08-06 10:00:00,86.24,86.58,86.24,86.56,103800.0,66.0291,66.2894,66.0291,66.2741,103800.0
2014-08-06 10:30:00,86.61,86.67,86.31,86.67,56100.0,66.3123,66.3583,66.0826,66.3583,56100.0
2014-08-06 11:00:00,86.64,86.73,86.46,86.46,27000.0,66.3353,66.4042,66.1975,66.1975,27000.0
2014-08-06 11:30:00,86.47,87.01,86.46,86.98,51400.0,66.2051,66.6186,66.1975,66.5956,51400.0
2014-08-06 12:00:00,86.99,87.03,86.5,86.57,89800.0,66.6033,66.6339,66.2281,66.2817,89800.0
2014-08-06 12:30:00,86.59,86.7,86.53,86.56,34900.0,66.297,66.3812,66.2511,66.2741,34900.0
2014-08-06 13:00:00,86.57,86.72,86.48,86.56,34000.0,66.2817,66.3966,66.2128,66.2741,34000.0
2014-08-06 13:30:00,86.56,86.72,86.4,86.44,33000.0,66.2741,66.3966,66.1516,66.1822,33000.0
2014-08-06 14:00:00,86.44,86.65,86.41,86.63,33200.0,66.1822,66.343,66.1592,66.3277,33200.0
2014-08-06 14:30:00,86.63,86.87,86.56,86.78,69200.0,66.3277,66.5114,66.2741,66.4425,69200.0
2014-08-06 15:00:00,86.78,86.83,86.67,86.7,62600.0,66.4425,66.4808,66.3583,66.3812,62600.0
2014-08-06 15:30:00,86.69,86.81,86.63,86.67,225500.0,66.3736,66.4655,66.3277,66.3583,225500.0
2014-08-07 09:30:00,87.16,87.61,86.95,87.14,65800.0,66.7334,67.078,66.5727,66.7181,65800.0
2014-08-07 10:00:00,87.2,87.36,87.1,87.29,39800.0,66.7641,66.8866,66.6875,66.833,39800.0
2014-08-07 10:30:00,87.29,87.53,87.05,87.24,63200.0,66.833,67.0167,66.6492,66.7947,63200.0
2014-08-07 11:00:00,87.22,87.26,86.94,87.12,27500.0,66.7794,66.81,66.565,66.7028,27500.0
2014-08-07 11:30:00,87.12,87.19,86.88,87.03,20200.0,66.7028,66.7564,66.5191,66.6339,20200.0
2014-08-07 12:00:00,87.0,87.08,86.82,86.96,34500.0,66.6109,66.6722,66.4731,66.5803,34500.0
2014-08-07 12:30:00,86.96,87.09,86.75,87.03,46500.0,66.5803,66.6798,66.4195,66.6339,46500.0
2014-08-07 13:00:00,87.03,87.21,87.03,87.12,25300.0,66.6339,66.7717,66.6339,66.7028,25300.0
2014-08-07 13:30:00,87.15,87.2,87.04,87.08,13200.0,66.7258,66.7641,66.6416,66.6722,13200.0
2014-08-07 14:00:00,87.07,87.09,86.83,86.9,24800.0,66.6645,66.6798,66.4808,66.5344,24800.0
2014-08-07 14:30:00,86.89,86.94,86.77,86.78,46100.0,66.5267,66.565,66.4348,66.4425,46100.0
2014-08-07 15:00:00,86.76,86.91,86.57,86.7,72100.0,66.4272,66.542,66.2817,66.3812,72100.0
2014-08-07 15:30:00,86.7,86.94,86.61,86.85,171500.0,66.3812,66.565,66.3123,66.4961,171500.0
2014-08-08 09:30:00,87.0,87.4,86.71,87.0,66200.0,66.6109,66.9172,66.3889,66.6109,66200.0
2014-08-08 10:00:00,87.01,87.26,86.87,86.99,64400.0,66.6186,66.81,66.5114,66.6033,64400.0
2014-08-08 10:30:00,86.97,87.36,86.9,87.2,62300.0,66.588,66.8866,66.5344,66.7641,62300.0
2014-08-08 11:00:00,87.2,87.49,87.14,87.26,23400.0,66.7641,66.9861,66.7181,66.81,23400.0
2014-08-08 11:30:00,87.29,87.61,87.27,87.54,43100.0,66.833,67.078,66.8177,67.0244,43100.0
2014-08-08 12:00:00,87.55,87.62,87.48,87.62,44500.0,67.032,67.0856,66.9784,67.0856,44500.0
2014-08-08 12:30:00,87.62,87.68,87.53,87.58,32800.0,67.0856,67.1316,67.0167,67.055,32800.0
2014-08-08 13:00:00,87.57,88.0,87.52,87.92,42400.0,67.0474,67.3766,67.0091,67.3153,42400.0
2014-08-08 13:30:00,87.93,87.97,87.82,87.93,29100.0,67.323,67.3536,67.2388,67.323,29100.0
2014-08-08 14:00:00,87.93,88.04,87.86,88.0,37000.0,67.323,67.4072,67.2694,67.3766,37000.0
2014-08-08 14:30:00,88.0,88.07,87.95,88.0,45300.0,67.3766,67.4302,67.3383,67.3766,45300.0
2014-08-08 15:00:00,87.98,88.1,87.96,88.04,54100.0,67.3613,67.4531,67.346,67.4072,54100.0
2014-08-08 15:30:00,88.05,88.23,88.04,88.23,110700.0,67.4149,67.5527,67.4072,67.5527,110700.0
2014-08-11 09:30:00,88.56,88.89,88.39,88.71,79700.0,67.8053,68.058,67.6752,67.9202,79700.0
2014-08-11 10:00:00,88.76,88.96,88.73,88.94,78700.0,67.9585,68.1116,67.9355,68.0963,78700.0
2014-08-11 10:30:00,88.94,88.98,88.83,88.95,52000.0,68.0963,68.1269,68.0121,68.1039,52000.0
2014-08-11 11:00:00,88.95,89.27,88.93,89.04,58300.0,68.1039,68.3489,68.0886,68.1729,58300.0
2014-08-11 11:30:00,89.06,89.17,89.06,89.11,27500.0,68.1882,68.2724,68.1882,68.2264,27500.0
2014-08-11 12:00:00,89.13,89.2,89.0,89.12,36600.0,68.2418,68.2954,68.1422,68.2341,36600.0
2014-08-11 12:30:00,89.11,89.22,89.09,89.1,22900.0,68.2264,68.3107,68.2111,68.2188,22900.0
2014-08-11 13:00:00,89.11,89.13,88.98,88.98,27000.0,68.2264,68.2418,68.1269,68.1269,27000.0
2014-08-11 13:30:00,88.99,89.04,88.81,88.87,28900.0,68.1346,68.1729,67.9968,68.0427,28900.0
2014-08-11 14:00:00,88.86,88.9,88.78,88.82,32100.0,68.035,68.0657,67.9738,68.0044,32100.0
2014-08-11 14:30:00,88.81,88.88,88.76,88.84,21800.0,67.9968,68.0503,67.9585,68.0197,21800.0
2014-08-11 15:00:00,88.84,88.91,88.75,88.75,36800.0,68.0197,68.0733,67.9508,67.9508,36800.0
2014-08-11 15:30:00,88.75,88.81,88.64,88.67,108200.0,67.9508,67.9968,67.8666,67.8896,108200.0
2014-08-12 09:30:00,88.43,88.96,88.43,88.93,37000.0,67.7058,68.1116,67.7058,68.0886,37000.0
2014-08-12 10:00:00,88.96,89.14,88.78,89.0,43700.0,68.1116,68.2494,67.9738,68.1422,43700.0
2014-08-12 10:30:00,89.0,89.08,88.9,89.04,46300.0,68.1422,68.2035,68.0657,68.1729,46300.0
2014-08-12 11:00:00,89.01,89.03,88.74,88.82,60700.0,68.1499,68.1652,67.9432,68.0044,60700.0
2014-08-12 11:30:00,88.82,88.87,88.72,88.72,35900.0,68.0044,68.0427,67.9278,67.9278,35900.0
2014-08-12 12:00:00,88.72,88.8,88.6,88.7,27900.0,67.9278,67.9891,67.836,67.9125,27900.0
2014-08-12 12:30:00,88.72,88.83,88.7,88.7,17000.0,67.9278,68.0121,67.9125,67.9125,17000.0
2014-08-12 13:00:00,88.71,88.8,88.66,88.77,44400.0,67.9202,67.9891,67.8819,67.9661,44400.0
2014-08-12 13:30:00,88.76,88.76,88.45,88.58,40700.0,67.9585,67.9585,67.7211,67.8207,40700.0
2014-08-12 14:00:00,88.58,88.58,88.37,88.5,53100.0,67.8207,67.8207,67.6599,67.7594,53100.0
2014-08-12 14:30:00,88.5,88.54,88.36,88.36,32000.0,67.7594,67.79,67.6522,67.6522,32000.0
2014-08-12 15:00:00,88.37,88.51,88.37,88.43,48300.0,67.6599,67.7671,67.6599,67.7058,48300.0
2014-08-12 15:30:00,88.42,88.63,88.41,88.53,96500.0,67.6982,67.8589,67.6905,67.7824,96500.0
2014-08-13 09:30:00,89.19,89.19,88.91,88.91,45600.0,68.2877,68.2877,68.0733,68.0733,45600.0
2014-08-13 10:00:00,88.94,89.18,88.91,89.1,22100.0,68.0963,68.28,68.0733,68.2188,22100.0
2014-08-13 10:30:00,89.12,89.28,89.06,89.22,27300.0,68.2341,68.3566,68.1882,68.3107,27300.0
2014-08-13 11:00:00,89.22,89.56,89.22,89.52,31800.0,68.3107,68.571,68.3107,68.5404,31800.0
2014-08-13 11:30:00,89.52,89.55,89.43,89.45,42400.0,68.5404,68.5633,68.4715,68.4868,42400.0
2014-08-13 12:00:00,89.45,89.53,89.35,89.52,36000.0,68.4868,68.548,68.4102,68.5404,36000.0
2014-08-13 12:30:00,89.52,89.6,89.47,89.56,44900.0,68.5404,68.6016,68.5021,68.571,44900.0
2014-08-13 13:00:00,89.55,89.58,89.39,89.51,22400.0,68.5633,68.5863,68.4408,68.5327,22400.0
2014-08-13 13:30:00,89.52,89.58,89.47,89.52,16400.0,68.5404,68.5863,68.5021,68.5404,16400.0
2014-08-13 14:00:00,89.51,89.52,89.36,89.38,36400.0,68.5327,68.5404,68.4179,68.4332,36400.0
2014-08-13 14:30:00,89.39,89.42,89.34,89.34,17800.0,68.4408,68.4638,68.4025,68.4025,17800.0
2014-08-13 15:00:00,89.34,89.36,89.26,89.32,34300.0,68.4025,68.4179,68.3413,68.3872,34300.0
2014-08-13 15:30:00,89.31,89.41,89.23,89.34,74200.0,68.3796,68.4561,68.3183,68.4025,74200.0
2014-08-14 09:30:00,89.45,89.79,89.45,89.5,59000.0,68.4868,68.7471,68.4868,68.525,59000.0
2014-08-14 10:00:00,89.53,89.62,89.39,89.59,19200.0,68.548,68.6169,68.4408,68.594,19200.0
2014-08-14 10:30:00,89.6,89.7,89.39,89.47,37000.0,68.6016,68.6782,68.4408,68.5021,37000.0
2014-08-14 11:00:00,89.47,89.49,89.31,89.44,14800.0,68.5021,68.5174,68.3796,68.4791,14800.0
2014-08-14 11:30:00,89.44,89.62,89.39,89.62,15000.0,68.4791,68.6169,68.4408,68.6169,15000.0
2014-08-14 12:00:00,89.61,89.75,89.61,89.74,16800.0,68.6093,68.7165,68.6093,68.7088,16800.0
2014-08-14 12:30:00,89.75,89.98,89.75,89.97,26700.0,68.7165,68.8926,68.7165,68.8849,26700.0
2014-08-14 13:00:00,89.96,90.0,89.88,89.88,30500.0,68.8772,68.9079,68.816,68.816,30500.0
2014-08-14 13:30:00,89.87,89.89,89.77,89.87,15700.0,68.8083,68.8236,68.7318,68.8083,15700.0
2014-08-14 14:00:00,89.88,89.97,89.87,89.95,46100.0,68.816,68.8849,68.8083,68.8696,46100.0
2014-08-14 14:30:00,89.95,90.0,89.93,90.0,61200.0,68.8696,68.9079,68.8543,68.9079,61200.0
2014-08-14 15:00:00,90.0,90.11,89.96,90.08,142800.0,68.9079,68.9921,68.8772,68.9691,142800.0
2014-08-14 15:30:00,90.08,90.12,89.98,90.04,99600.0,68.9691,68.9997,68.8926,68.9385,99600.0
2014-08-15 09:30:00,90.38,90.38,90.03,90.2,74200.0,69.1988,69.1988,68.9308,69.061,74200.0
2014-08-15 10:00:00,90.23,90.34,90.22,90.33,30800.0,69.084,69.1682,69.0763,69.1605,30800.0
2014-08-15 10:30:00,90.33,90.4,89.49,89.75,68400.0,69.1605,69.2141,68.5174,68.7165,68400.0
2014-08-15 11:00:00,89.69,89.95,89.65,89.65,46200.0,68.6705,68.8696,68.6399,68.6399,46200.0
2014-08-15 11:30:00,89.67,89.73,89.13,89.28,33500.0,68.6552,68.7011,68.2418,68.3566,33500.0
2014-08-15 12:00:00,89.3,89.39,89.13,89.35,32000.0,68.3719,68.4408,68.2418,68.4102,32000.0
2014-08-15 12:30:00,89.34,89.36,89.2,89.22,33100.0,68.4025,68.4179,68.2954,68.3107,33100.0
2014-08-15 13:00:00,89.2,89.31,89.1,89.24,22000.0,68.2954,68.3796,68.2188,68.326,22000.0
2014-08-15 13:30:00,89.26,89.36,89.15,89.26,71800.0,68.3413,68.4179,68.2571,68.3413,71800.0
2014-08-15 14:00:00,89.26,89.5,89.22,89.5,26100.0,68.3413,68.525,68.3107,68.525,26100.0
2014-08-15 14:30:00,89.52,89.65,89.49,89.57,25300.0,68.5404,68.6399,68.5174,68.5786,25300.0
2014-08-15 15:00:00,89.59,89.63,89.52,89.56,21200.0,68.594,68.6246,68.5404,68.571,21200.0
2014-08-15 15:30:00,89.56,89.8,89.54,89.76,110100.0,68.571,68.7547,68.5557,68.7241,110100.0
2014-08-18 09:30:00,90.2,91.0,90.11,90.9,51600.0,69.061,69.6735,68.9921,69.5969,51600.0
2014-08-18 10:00:00,90.89,90.9,90.5,90.54,73800.0,69.5893,69.5969,69.2907,69.3213,73800.0
2014-08-18 10:30:00,90.53,90.75,90.49,90.63,44500.0,69.3137,69.4821,69.283,69.3902,44500.0
2014-08-18 11:00:00,90.64,90.66,90.42,90.61,29500.0,69.3979,69.4132,69.2294,69.3749,29500.0
2014-08-18 11:30:00,90.62,90.76,90.58,90.67,23000.0,69.3826,69.4898,69.3519,69.4208,23000.0
2014-08-18 12:00:00,90.67,90.71,90.59,90.59,23500.0,69.4208,69.4515,69.3596,69.3596,23500.0
2014-08-18 12:30:00,90.61,90.63,90.49,90.49,25600.0,69.3749,69.3902,69.283,69.283,25600.0
2014-08-18 13:00:00,90.48,90.52,90.4,90.48,36500.0,69.2754,69.306,69.2141,69.2754,36500.0
2014-08-18 13:30:00,90.5,90.5,90.39,90.45,28600.0,69.2907,69.2907,69.2065,69.2524,28600.0
2014-08-18 14:00:00,90.45,90.53,90.35,90.51,33900.0,69.2524,69.3137,69.1758,69.2983,33900.0
2014-08-18 14:30:00,90.52,90.64,90.44,90.63,29500.0,69.306,69.3979,69.2448,69.3902,29500.0
2014-08-18 15:00:00,90.62,90.63,90.47,90.55,51000.0,69.3826,69.3902,69.2677,69.329,51000.0
2014-08-18 15:30:00,90.55,90.56,90.34,90.42,259800.0,69.329,69.3366,69.1682,69.2294,259800.0
2014-08-19 09:30:00,90.63,91.31,90.43,90.96,139700.0,69.3902,69.9109,69.2371,69.6429,139700.0
2014-08-19 10:00:00,90.95,91.09,90.93,90.99,61300.0,69.6352,69.7424,69.6199,69.6659,61300.0
2014-08-19 10:30:00,90.99,91.06,90.96,90.98,75000.0,69.6659,69.7195,69.6429,69.6582,75000.0
2014-08-19 11:00:00,90.98,91.04,90.97,90.99,57300.0,69.6582,69.7041,69.6505,69.6659,57300.0
2014-08-19 11:30:00,91.0,91.0,90.66,90.97,51400.0,69.6735,69.6735,69.4132,69.6505,51400.0
2014-08-19 12:00:00,90.97,91.18,90.92,91.09,88700.0,69.6505,69.8113,69.6123,69.7424,88700.0
2014-08-19 12:30:00,91.1,91.51,91.1,91.38,79200.0,69.7501,70.064,69.7501,69.9645,79200.0
2014-08-19 13:00:00,91.38,91.4,91.16,91.3,51200.0,69.9645,69.9798,69.796,69.9032,51200.0
2014-08-19 13:30:00,91.3,91.31,91.13,91.13,34600.0,69.9032,69.9109,69.773,69.773,34600.0
2014-08-19 14:00:00,91.12,91.18,91.11,91.13,44600.0,69.7654,69.8113,69.7577,69.773,44600.0
2014-08-19 14:30:00,91.12,91.18,91.03,91.08,46400.0,69.7654,69.8113,69.6965,69.7348,46400.0
2014-08-19 15:00:00,91.09,91.14,91.03,91.04,59200.0,69.7424,69.7807,69.6965,69.7041,59200.0
2014-08-19 15:30:00,91.03,91.1,90.95,91.08,207800.0,69.6965,69.7501,69.6352,69.7348,207800.0
2014-08-20 09:30:00,91.1,91.74,91.0,91.43,93700.0,69.7501,70.2401,69.6735,70.0027,93700.0
2014-08-20 10:00:00,91.43,91.47,91.22,91.41,32100.0,70.0027,70.0334,69.842,69.9874,32100.0
2014-08-20 10:30:00,91.44,91.5,91.27,91.33,24200.0,70.0104,70.0563,69.8802,69.9262,24200.0
2014-08-20 11:00:00,91.35,91.45,91.26,91.42,23800.0,69.9415,70.0181,69.8726,69.9951,23800.0
2014-08-20 11:30:00,91.4,91.6,91.4,91.51,39800.0,69.9798,70.1329,69.9798,70.064,39800.0
2014-08-20 12:00:00,91.52,91.54,91.4,91.43,28300.0,70.0716,70.087,69.9798,70.0027,28300.0
2014-08-20 12:30:00,91.42,91.58,91.42,91.48,34000.0,69.9951,70.1176,69.9951,70.041,34000.0
2014-08-20 13:00:00,91.49,91.62,91.49,91.57,23300.0,70.0487,70.1482,70.0487,70.1099,23300.0
2014-08-20 13:30:00,91.57,91.6,91.47,91.57,35400.0,70.1099,70.1329,70.0334,70.1099,35400.0
2014-08-20 14:00:00,91.56,91.62,91.34,91.53,55800.0,70.1023,70.1482,69.9338,70.0793,55800.0
2014-08-20 14:30:00,91.53,91.61,91.46,91.48,83600.0,70.0793,70.1406,70.0257,70.041,83600.0
2014-08-20 15:00:00,91.48,91.83,91.48,91.65,82800.0,70.041,70.309,70.041,70.1712,82800.0
2014-08-20 15:30:00,91.64,91.69,91.51,91.54,155300.0,70.1635,70.2018,70.064,70.087,155300.0
2014-08-21 09:30:00,91.63,91.63,91.11,91.25,20300.0,70.1559,70.1559,69.7577,69.8649,20300.0
2014-08-21 10:00:00,91.25,91.4,90.96,91.38,38800.0,69.8649,69.9798,69.6429,69.9645,38800.0
2014-08-21 10:30:00,91.4,91.64,91.4,91.51,44800.0,69.9798,70.1635,69.9798,70.064,44800.0
2014-08-21 11:00:00,91.52,91.58,91.33,91.38,60000.0,70.0716,70.1176,69.9262,69.9645,60000.0
2014-08-21 11:30:00,91.39,91.48,91.31,91.44,58300.0,69.9721,70.041,69.9109,70.0104,58300.0
2014-08-21 12:00:00,91.46,91.58,91.46,91.55,30200.0,70.0257,70.1176,70.0257,70.0946,30200.0
2014-08-21 12:30:00,91.55,91.63,91.5,91.62,27500.0,70.0946,70.1559,70.0563,70.1482,27500.0
2014-08-21 13:00:00,91.63,91.82,91.59,91.81,26700.0,70.1559,70.3013,70.1252,70.2937,26700.0
2014-08-21 13:30:00,91.81,91.86,91.78,91.84,31500.0,70.2937,70.332,70.2707,70.3167,31500.0
2014-08-21 14:00:00,91.84,91.87,91.78,91.84,24100.0,70.3167,70.3396,70.2707,70.3167,24100.0
2014-08-21 14:30:00,91.83,91.91,91.76,91.76,27100.0,70.309,70.3702,70.2554,70.2554,27100.0
2014-08-21 15:00:00,91.77,91.89,91.76,91.86,47300.0,70.2631,70.3549,70.2554,70.332,47300.0
2014-08-21 15:30:00,91.85,91.86,91.51,91.56,86400.0,70.3243,70.332,70.064,70.1023,86400.0
2014-08-22 09:30:00,91.18,91.48,90.85,90.94,37200.0,69.8113,70.041,69.5587,69.6276,37200.0
2014-08-22 10:00:00,90.99,91.45,90.86,91.29,47500.0,69.6659,70.0181,69.5663,69.8955,47500.0
2014-08-22 10:30:00,91.3,91.35,90.85,90.89,19800.0,69.9032,69.9415,69.5587,69.5893,19800.0
2014-08-22 11:00:00,90.89,91.11,90.8,91.06,22100.0,69.5893,69.7577,69.5204,69.7195,22100.0
2014-08-22 11:30:00,91.06,91.09,90.93,91.04,15700.0,69.7195,69.7424,69.6199,69.7041,15700.0
2014-08-22 12:00:00,91.06,91.19,90.97,91.17,21100.0,69.7195,69.819,69.6505,69.8037,21100.0
2014-08-22 12:30:00,91.19,91.25,91.14,91.18,13800.0,69.819,69.8649,69.7807,69.8113,13800.0
2014-08-22 13:00:00,91.18,91.26,91.13,91.18,36900.0,69.8113,69.8726,69.773,69.8113,36900.0
2014-08-22 13:30:00,91.2,91.24,91.1,91.14,34300.0,69.8266,69.8573,69.7501,69.7807,34300.0
2014-08-22 14:00:00,91.14,91.2,91.08,91.09,21800.0,69.7807,69.8266,69.7348,69.7424,21800.0
2014-08-22 14:30:00,91.08,91.09,90.91,90.93,41100.0,69.7348,69.7424,69.6046,69.6199,41100.0
2014-08-22 15:00:00,90.92,91.15,90.92,91.04,33400.0,69.6123,69.7884,69.6123,69.7041,33400.0
2014-08-22 15:30:00,91.04,91.04,90.88,90.93,106200.0,69.7041,69.7041,69.5816,69.6199,106200.0
2014-08-25 09:30:00,91.28,91.4,90.95,91.21,25900.0,69.8879,69.9798,69.6352,69.8343,25900.0
2014-08-25 10:00:00,91.19,91.27,91.08,91.15,26400.0,69.819,69.8802,69.7348,69.7884,26400.0
2014-08-25 10:30:00,91.13,91.19,91.03,91.12,39700.0,69.773,69.819,69.6965,69.7654,39700.0
2014-08-25 11:00:00,91.15,91.18,91.11,91.16,33300.0,69.7884,69.8113,69.7577,69.796,33300.0
2014-08-25 11:30:00,91.16,91.49,91.15,91.42,23500.0,69.796,70.0487,69.7884,69.9951,23500.0
2014-08-25 12:00:00,91.43,91.43,91.07,91.07,14700.0,70.0027,70.0027,69.7271,69.7271,14700.0
2014-08-25 12:30:00,91.12,91.14,91.02,91.04,10800.0,69.7654,69.7807,69.6888,69.7041,10800.0
2014-08-25 13:00:00,91.04,91.13,90.98,91.13,37200.0,69.7041,69.773,69.6582,69.773,37200.0
2014-08-25 13:30:00,91.13,91.15,91.04,91.05,15800.0,69.773,69.7884,69.7041,69.7118,15800.0
2014-08-25 14:00:00,91.07,91.18,91.02,91.03,16400.0,69.7271,69.8113,69.6888,69.6965,16400.0
2014-08-25 14:30:00,91.03,91.17,90.96,91.16,43800.0,69.6965,69.8037,69.6429,69.796,43800.0
2014-08-25 15:00:00,91.15,91.16,91.07,91.11,71900.0,69.7884,69.796,69.7271,69.7577,71900.0
2014-08-25 15:30:00,91.11,91.18,91.09,91.16,63000.0,69.7577,69.8113,69.7424,69.796,63000.0
2014-08-26 09:30:00,91.18,91.45,90.93,91.15,44500.0,69.8113,70.0181,69.6199,69.7884,44500.0
2014-08-26 10:00:00,91.14,91.26,90.98,91.26,19900.0,69.7807,69.8726,69.6582,69.8726,19900.0
2014-08-26 10:30:00,91.26,91.42,91.23,91.41,16000.0,69.8726,69.9951,69.8496,69.9874,16000.0
2014-08-26 11:00:00,91.41,91.5,91.39,91.5,24400.0,69.9874,70.0563,69.9721,70.0563,24400.0
2014-08-26 11:30:00,91.5,91.5,91.21,91.21,28700.0,70.0563,70.0563,69.8343,69.8343,28700.0
2014-08-26 12:00:00,91.22,91.25,91.11,91.12,23400.0,69.842,69.8649,69.7577,69.7654,23400.0
2014-08-26 12:30:00,91.12,91.21,91.04,91.19,21600.0,69.7654,69.8343,69.7041,69.819,21600.0
2014-08-26 13:00:00,91.19,91.24,91.05,91.19,14900.0,69.819,69.8573,69.7118,69.819,14900.0
2014-08-26 13:30:00,91.19,91.28,91.19,91.24,25700.0,69.819,69.8879,69.819,69.8573,25700.0
2014-08-26 14:00:00,91.24,91.25,91.12,91.15,19000.0,69.8573,69.8649,69.7654,69.7884,19000.0
2014-08-26 14:30:00,91.14,91.15,91.04,91.13,12400.0,69.7807,69.7884,69.7041,69.773,12400.0
2014-08-26 15:00:00,91.13,91.14,91.02,91.05,15700.0,69.773,69.7807,69.6888,69.7118,15700.0
2014-08-26 15:30:00,91.06,91.06,90.88,90.93,60100.0,69.7195,69.7195,69.5816,69.6199,60100.0
2014-08-27 09:30:00,90.94,91.17,90.81,90.92,60400.0,69.6276,69.8037,69.528,69.6123,60400.0
2014-08-27 10:00:00,90.92,91.05,90.85,90.9,17000.0,69.6123,69.7118,69.5587,69.5969,17000.0
2014-08-27 10:30:00,90.88,90.94,90.76,90.88,26300.0,69.5816,69.6276,69.4898,69.5816,26300.0
2014-08-27 11:00:00,90.88,90.89,90.59,90.59,105900.0,69.5816,69.5893,69.3596,69.3596,105900.0
2014-08-27 11:30:00,90.6,90.85,90.53,90.83,17100.0,69.3673,69.5587,69.3137,69.5434,17100.0
2014-08-27 12:00:00,90.82,90.87,90.73,90.82,13100.0,69.5357,69.574,69.4668,69.5357,13100.0
2014-08-27 12:30:00,90.81,90.92,90.81,90.92,13300.0,69.528,69.6123,69.528,69.6123,13300.0
2014-08-27 13:00:00,90.9,90.94,90.85,90.9,11100.0,69.5969,69.6276,69.5587,69.5969,11100.0
2014-08-27 13:30:00,90.89,90.94,90.86,90.89,9800.0,69.5893,69.6276,69.5663,69.5893,9800.0
2014-08-27 14:00:00,90.91,90.91,90.65,90.78,28000.0,69.6046,69.6046,69.4055,69.5051,28000.0
2014-08-27 14:30:00,90.78,90.81,90.54,90.54,21900.0,69.5051,69.528,69.3213,69.3213,21900.0
2014-08-27 15:00:00,90.53,90.7,90.51,90.7,25300.0,69.3137,69.4438,69.2983,69.4438,25300.0
2014-08-27 15:30:00,90.69,90.73,90.59,90.71,94800.0,69.4362,69.4668,69.3596,69.4515,94800.0
2014-08-28 09:30:00,90.42,90.44,89.79,90.23,48800.0,69.2294,69.2448,68.7471,69.084,48800.0
2014-08-28 10:00:00,90.24,90.46,90.17,90.43,18500.0,69.0916,69.2601,69.038,69.2371,18500.0
2014-08-28 10:30:00,90.43,90.71,90.41,90.57,22700.0,69.2371,69.4515,69.2218,69.3443,22700.0
2014-08-28 11:00:00,90.59,90.71,90.56,90.71,8700.0,69.3596,69.4515,69.3366,69.4515,8700.0
2014-08-28 11:30:00,90.69,90.8,90.65,90.74,9200.0,69.4362,69.5204,69.4055,69.4744,9200.0
2014-08-28 12:00:00,90.72,90.87,90.71,90.87,15800.0,69.4591,69.574,69.4515,69.574,15800.0
2014-08-28 12:30:00,90.88,90.89,90.8,90.81,4500.0,69.5816,69.5893,69.5204,69.528,4500.0
2014-08-28 13:00:00,90.84,90.91,90.79,90.86,20300.0,69.551,69.6046,69.5127,69.5663,20300.0
2014-08-28 13:30:00,90.85,90.88,90.74,90.8,8200.0,69.5587,69.5816,69.4744,69.5204,8200.0
2014-08-28 14:00:00,90.79,90.86,90.79,90.8,11800.0,69.5127,69.5663,69.5127,69.5204,11800.0
2014-08-28 14:30:00,90.8,90.81,90.71,90.75,19800.0,69.5204,69.528,69.4515,69.4821,19800.0
2014-08-28 15:00:00,90.75,90.9,90.75,90.87,23000.0,69.4821,69.5969,69.4821,69.574,23000.0
2014-08-28 15:30:00,90.87,90.91,90.73,90.79,67700.0,69.574,69.6046,69.4668,69.5127,67700.0
2014-08-29 09:30:00,91.06,91.26,90.78,91.12,46700.0,69.7195,69.8726,69.5051,69.7654,46700.0
2014-08-29 10:00:00,91.11,91.18,90.94,91.08,51800.0,69.7577,69.8113,69.6276,69.7348,51800.0
2014-08-29 10:30:00,91.09,91.76,91.08,91.72,94900.0,69.7424,70.2554,69.7348,70.2248,94900.0
2014-08-29 11:00:00,91.72,91.96,91.62,91.66,96700.0,70.2248,70.4085,70.1482,70.1788,96700.0
2014-08-29 11:30:00,91.66,91.84,91.55,91.8,81900.0,70.1788,70.3167,70.0946,70.286,81900.0
2014-08-29 12:00:00,91.82,91.87,91.57,91.62,27100.0,70.3013,70.3396,70.1099,70.1482,27100.0
2014-08-29 12:30:00,91.63,91.78,91.58,91.75,32200.0,70.1559,70.2707,70.1176,70.2477,32200.0
2014-08-29 13:00:00,91.75,91.82,91.72,91.75,35700.0,70.2477,70.3013,70.2248,70.2477,35700.0
2014-08-29 13:30:00,91.75,91.81,91.67,91.67,19900.0,70.2477,70.2937,70.1865,70.1865,19900.0
2014-08-29 14:00:00,91.67,91.69,91.56,91.57,14200.0,70.1865,70.2018,70.1023,70.1099,14200.0
2014-08-29 14:30:00,91.58,91.58,91.36,91.42,29700.0,70.1176,70.1176,69.9491,69.9951,29700.0
2014-08-29 15:00:00,91.41,91.51,91.39,91.46,24600.0,69.9874,70.064,69.9721,70.0257,24600.0
2014-08-29 15:30:00,91.46,91.55,91.42,91.48,94700.0,70.0257,70.0946,69.9951,70.041,94700.0
2014-09-02 09:30:00,91.28,91.48,91.22,91.4,74800.0,69.8879,70.041,69.842,69.9798,74800.0
2014-09-02 10:00:00,91.49,91.62,91.32,91.58,49400.0,70.0487,70.1482,69.9185,70.1176,49400.0
2014-09-02 10:30:00,91.59,91.82,91.44,91.82,32900.0,70.1252,70.3013,70.0104,70.3013,32900.0
2014-09-02 11:00:00,91.83,91.84,91.49,91.52,52000.0,70.309,70.3167,70.0487,70.0716,52000.0
2014-09-02 11:30:00,91.53,91.58,91.31,91.46,68900.0,70.0793,70.1176,69.9109,70.0257,68900.0
2014-09-02 12:00:00,91.42,91.53,91.35,91.4,97100.0,69.9951,70.0793,69.9415,69.9798,97100.0
2014-09-02 12:30:00,91.36,91.36,91.23,91.31,28200.0,69.9491,69.9491,69.8496,69.9109,28200.0
2014-09-02 13:00:00,91.32,91.42,91.29,91.33,28900.0,69.9185,69.9951,69.8955,69.9262,28900.0
2014-09-02 13:30:00,91.32,91.43,91.28,91.4,37100.0,69.9185,70.0027,69.8879,69.9798,37100.0
2014-09-02 14:00:00,91.37,91.46,91.36,91.39,32000.0,69.9568,70.0257,69.9491,69.9721,32000.0
2014-09-02 14:30:00,91.4,91.49,91.31,91.41,35400.0,69.9798,70.0487,69.9109,69.9874,35400.0
2014-09-02 15:00:00,91.39,91.62,91.37,91.57,25300.0,69.9721,70.1482,69.9568,70.1099,25300.0
2014-09-02 15:30:00,91.57,91.66,91.51,91.59,118500.0,70.1099,70.1788,70.064,70.1252,118500.0
2014-09-03 09:30:00,91.72,91.72,91.16,91.34,48400.0,70.6246,70.6246,70.1934,70.332,48400.0
2014-09-03 10:00:00,91.38,91.87,91.36,91.81,111300.0,70.3628,70.7401,70.3474,70.6939,111300.0
2014-09-03 10:30:00,91.8,91.96,91.72,91.76,49800.0,70.6862,70.8094,70.6246,70.6554,49800.0
2014-09-03 11:00:00,91.74,91.75,91.59,91.61,33900.0,70.64,70.6477,70.5245,70.5399,33900.0
2014-09-03 11:30:00,91.61,91.69,91.44,91.44,29800.0,70.5399,70.6015,70.409,70.409,29800.0
2014-09-03 12:00:00,91.44,91.51,91.36,91.51,11900.0,70.409,70.4629,70.3474,70.4629,11900.0
2014-09-03 12:30:00,91.49,91.6,91.45,91.56,13200.0,70.4475,70.5322,70.4167,70.5014,13200.0
2014-09-03 13:00:00,91.55,91.63,91.5,91.54,15300.0,70.4937,70.5553,70.4552,70.486,15300.0
2014-09-03 13:30:00,91.55,91.55,91.35,91.43,14600.0,70.4937,70.4937,70.3397,70.4013,14600.0
2014-09-03 14:00:00,91.47,91.49,91.32,91.37,16300.0,70.4321,70.4475,70.3166,70.3551,16300.0
2014-09-03 14:30:00,91.38,91.38,91.2,91.22,18100.0,70.3628,70.3628,70.2242,70.2396,18100.0
2014-09-03 15:00:00,91.24,91.29,91.17,91.26,29500.0,70.255,70.2935,70.2011,70.2704,29500.0
2014-09-03 15:30:00,91.25,91.38,91.2,91.34,59200.0,70.2627,70.3628,70.2242,70.332,59200.0
2014-09-04 09:30:00,91.37,91.81,91.19,91.78,35400.0,70.3551,70.6939,70.2165,70.6708,35400.0
2014-09-04 10:00:00,91.79,91.82,91.66,91.7,38100.0,70.6785,70.7016,70.5784,70.6092,38100.0
2014-09-04 10:30:00,91.73,91.99,91.71,91.98,32000.0,70.6323,70.8325,70.6169,70.8248,32000.0
2014-09-04 11:00:00,91.99,92.12,91.99,92.01,50100.0,70.8325,70.9326,70.8325,70.8479,50100.0
2014-09-04 11:30:00,92.03,92.12,92.0,92.05,22000.0,70.8633,70.9326,70.8402,70.8787,22000.0
2014-09-04 12:00:00,92.08,92.14,91.97,92.01,50900.0,70.9018,70.948,70.8171,70.8479,50900.0
2014-09-04 12:30:00,92.01,92.03,91.89,91.92,34000.0,70.8479,70.8633,70.7555,70.7786,34000.0
2014-09-04 13:00:00,91.9,91.92,91.66,91.67,21000.0,70.7632,70.7786,70.5784,70.5861,21000.0
2014-09-04 13:30:00,91.69,91.73,91.54,91.55,23900.0,70.6015,70.6323,70.486,70.4937,23900.0
2014-09-04 14:00:00,91.55,91.57,91.36,91.39,25600.0,70.4937,70.5091,70.3474,70.3705,25600.0
2014-09-04 14:30:00,91.38,91.52,91.3,91.39,29100.0,70.3628,70.4706,70.3012,70.3705,29100.0
2014-09-04 15:00:00,91.42,91.44,91.12,91.26,46500.0,70.3936,70.409,70.1626,70.2704,46500.0
2014-09-04 15:30:00,91.24,91.33,91.15,91.3,95400.0,70.255,70.3243,70.1857,70.3012,95400.0
2014-09-05 09:30:00,91.17,91.19,90.4,91.08,59900.0,70.2011,70.2165,69.6082,70.1318,59900.0
2014-09-05 10:00:00,91.03,91.11,90.92,90.99,56000.0,70.0933,70.1549,70.0086,70.0625,56000.0
2014-09-05 10:30:00,90.99,91.09,90.78,91.06,35100.0,70.0625,70.1395,69.9008,70.1164,35100.0
2014-09-05 11:00:00,91.07,91.41,91.06,91.35,36200.0,70.1241,70.3859,70.1164,70.3397,36200.0
2014-09-05 11:30:00,91.34,91.5,91.3,91.43,29000.0,70.332,70.4552,70.3012,70.4013,29000.0
2014-09-05 12:00:00,91.46,91.54,91.39,91.53,26100.0,70.4244,70.486,70.3705,70.4783,26100.0
2014-09-05 12:30:00,91.55,91.71,91.53,91.6,19900.0,70.4937,70.6169,70.4783,70.5322,19900.0
2014-09-05 13:00:00,91.61,91.68,91.56,91.66,18700.0,70.5399,70.5938,70.5014,70.5784,18700.0
2014-09-05 13:30:00,91.65,91.71,91.6,91.66,33300.0,70.5707,70.6169,70.5322,70.5784,33300.0
2014-09-05 14:00:00,91.68,91.77,91.67,91.73,16800.0,70.5938,70.6631,70.5861,70.6323,16800.0
2014-09-05 14:30:00,91.74,91.76,91.61,91.64,29800.0,70.64,70.6554,70.5399,70.563,29800.0
2014-09-05 15:00:00,91.64,91.68,91.58,91.67,16700.0,70.563,70.5938,70.5168,70.5861,16700.0
2014-09-05 15:30:00,91.66,92.0,91.64,91.93,180200.0,70.5784,70.8402,70.563,70.7863,180200.0
2014-09-08 09:30:00,91.7,92.46,91.68,92.12,41300.0,70.6092,71.1944,70.5938,70.9326,41300.0
2014-09-08 10:00:00,92.14,92.37,92.14,92.19,75100.0,70.948,71.1251,70.948,70.9865,75100.0
2014-09-08 10:30:00,92.16,92.18,91.83,91.92,61700.0,70.9634,70.9788,70.7093,70.7786,61700.0
2014-09-08 11:00:00,91.91,92.15,91.87,92.09,20900.0,70.7709,70.9557,70.7401,70.9095,20900.0
2014-09-08 11:30:00,92.1,92.11,91.81,91.81,11300.0,70.9172,70.9249,70.6939,70.6939,11300.0
2014-09-08 12:00:00,91.77,91.85,91.68,91.82,11300.0,70.6631,70.7247,70.5938,70.7016,11300.0
2014-09-08 12:30:00,91.82,91.9,91.78,91.88,15300.0,70.7016,70.7632,70.6708,70.7478,15300.0
2014-09-08 13:00:00,91.86,91.88,91.61,91.66,10400.0,70.7324,70.7478,70.5399,70.5784,10400.0
2014-09-08 13:30:00,91.67,91.74,91.58,91.65,10100.0,70.5861,70.64,70.5168,70.5707,10100.0
2014-09-08 14:00:00,91.62,91.81,91.6,91.7,23000.0,70.5476,70.6939,70.5322,70.6092,23000.0
2014-09-08 14:30:00,91.71,91.71,91.59,91.65,16200.0,70.6169,70.6169,70.5245,70.5707,16200.0
2014-09-08 15:00:00,91.66,91.87,91.64,91.87,32900.0,70.5784,70.7401,70.563,70.7401,32900.0
2014-09-08 15:30:00,91.87,92.0,91.78,91.78,129300.0,70.7401,70.8402,70.6708,70.6708,129300.0
2014-09-09 09:30:00,91.67,92.2,91.58,91.91,45200.0,70.5861,70.9942,70.5168,70.7709,45200.0
2014-09-09 10:00:00,91.88,92.12,91.82,92.04,40900.0,70.7478,70.9326,70.7016,70.871,40900.0
2014-09-09 10:30:00,92.05,92.12,91.88,92.06,64900.0,70.8787,70.9326,70.7478,70.8864,64900.0
2014-09-09 11:00:00,92.06,92.33,92.04,92.23,31200.0,70.8864,71.0943,70.871,71.0173,31200.0
2014-09-09 11:30:00,92.23,92.26,92.12,92.15,23800.0,71.0173,71.0404,70.9326,70.9557,23800.0
2014-09-09 12:00:00,92.14,92.32,92.03,92.28,36700.0,70.948,71.0866,70.8633,71.0558,36700.0
2014-09-09 12:30:00,92.28,92.31,91.99,92.01,20000.0,71.0558,71.0789,70.8325,70.8479,20000.0
2014-09-09 13:00:00,91.99,92.05,91.91,92.02,23600.0,70.8325,70.8787,70.7709,70.8556,23600.0
2014-09-09 13:30:00,91.99,92.26,91.99,92.23,18700.0,70.8325,71.0404,70.8325,71.0173,18700.0
2014-09-09 14:00:00,92.22,92.23,91.95,91.95,26900.0,71.0096,71.0173,70.8017,70.8017,26900.0
2014-09-09 14:30:00,91.94,92.08,91.92,92.02,37900.0,70.794,70.9018,70.7786,70.8556,37900.0
2014-09-09 15:00:00,91.98,92.02,91.62,91.69,43900.0,70.8248,70.8556,70.5476,70.6015,43900.0
2014-09-09 15:30:00,91.7,91.81,91.65,91.73,92100.0,70.6092,70.6939,70.5707,70.6323,92100.0
2014-09-10 09:30:00,91.61,92.12,91.33,91.57,41500.0,70.5399,70.9326,70.3243,70.5091,41500.0
2014-09-10 10:00:00,91.57,91.85,91.41,91.82,49700.0,70.5091,70.7247,70.3859,70.7016,49700.0
2014-09-10 10:30:00,91.82,91.84,91.55,91.74,42200.0,70.7016,70.717,70.4937,70.64,42200.0
2014-09-10 11:00:00,91.72,91.8,91.62,91.72,39300.0,70.6246,70.6862,70.5476,70.6246,39300.0
2014-09-10 11:30:00,91.74,91.8,91.54,91.72,75600.0,70.64,70.6862,70.486,70.6246,75600.0
2014-09-10 12:00:00,91.72,91.88,91.6,91.79,20800.0,70.6246,70.7478,70.5322,70.6785,20800.0
2014-09-10 12:30:00,91.81,91.97,91.7,91.9,26400.0,70.6939,70.8171,70.6092,70.7632,26400.0
2014-09-10 13:00:00,91.89,92.16,91.89,92.12,21300.0,70.7555,70.9634,70.7555,70.9326,21300.0
2014-09-10 13:30:00,92.12,92.22,92.05,92.05,56400.0,70.9326,71.0096,70.8787,70.8787,56400.0
2014-09-10 14:00:00,92.05,92.08,91.97,91.99,26600.0,70.8787,70.9018,70.8171,70.8325,26600.0
2014-09-10 14:30:00,91.99,92.01,91.87,91.92,37800.0,70.8325,70.8479,70.7401,70.7786,37800.0
2014-09-10 15:00:00,91.94,92.11,91.92,92.04,78800.0,70.794,70.9249,70.7786,70.871,78800.0
2014-09-10 15:30:00,92.04,92.08,91.94,92.05,101200.0,70.871,70.9018,70.794,70.8787,101200.0
2014-09-11 09:30:00,91.58,92.01,91.46,92.01,39100.0,70.5168,70.8479,70.4244,70.8479,39100.0
2014-09-11 10:00:00,91.98,92.2,91.89,92.06,105800.0,70.8248,70.9942,70.7555,70.8864,105800.0
2014-09-11 10:30:00,92.06,92.09,91.8,91.95,38300.0,70.8864,70.9095,70.6862,70.8017,38300.0
2014-09-11 11:00:00,91.95,92.23,91.95,92.08,81700.0,70.8017,71.0173,70.8017,70.9018,81700.0
2014-09-11 11:30:00,92.1,92.26,92.1,92.21,32000.0,70.9172,71.0404,70.9172,71.0019,32000.0
2014-09-11 12:00:00,92.22,92.28,92.15,92.27,28500.0,71.0096,71.0558,70.9557,71.0481,28500.0
2014-09-11 12:30:00,92.27,92.27,91.98,92.04,16000.0,71.0481,71.0481,70.8248,70.871,16000.0
2014-09-11 13:00:00,92.02,92.08,91.92,91.99,47800.0,70.8556,70.9018,70.7786,70.8325,47800.0
2014-09-11 13:30:00,92.01,92.06,91.97,92.05,26200.0,70.8479,70.8864,70.8171,70.8787,26200.0
2014-09-11 14:00:00,92.04,92.25,92.04,92.25,37300.0,70.871,71.0327,70.871,71.0327,37300.0
2014-09-11 14:30:00,92.25,92.33,92.13,92.15,126100.0,71.0327,71.0943,70.9403,70.9557,126100.0
2014-09-11 15:00:00,92.17,92.25,92.1,92.18,193800.0,70.9711,71.0327,70.9172,70.9788,193800.0
2014-09-11 15:30:00,92.17,92.19,91.99,92.13,128400.0,70.9711,70.9865,70.8325,70.9403,128400.0
2014-09-12 09:30:00,91.97,92.12,91.3,91.5,69500.0,70.8171,70.9326,70.3012,70.4552,69500.0
2014-09-12 10:00:00,91.52,91.9,91.44,91.79,78000.0,70.4706,70.7632,70.409,70.6785,78000.0
2014-09-12 10:30:00,91.79,92.09,91.72,92.05,45100.0,70.6785,70.9095,70.6246,70.8787,45100.0
2014-09-12 11:00:00,92.03,92.08,91.88,91.95,25600.0,70.8633,70.9018,70.7478,70.8017,25600.0
2014-09-12 11:30:00,91.92,92.06,91.86,92.06,45900.0,70.7786,70.8864,70.7324,70.8864,45900.0
2014-09-12 12:00:00,92.02,92.04,91.89,91.92,38700.0,70.8556,70.871,70.7555,70.7786,38700.0
2014-09-12 12:30:00,91.93,91.94,91.74,91.88,48600.0,70.7863,70.794,70.64,70.7478,48600.0
2014-09-12 13:00:00,91.86,91.96,91.81,91.95,86800.0,70.7324,70.8094,70.6939,70.8017,86800.0
2014-09-12 13:30:00,91.95,91.99,91.84,91.91,34400.0,70.8017,70.8325,70.717,70.7709,34400.0
2014-09-12 14:00:00,91.89,92.03,91.84,91.85,21700.0,70.7555,70.8633,70.717,70.7247,21700.0
2014-09-12 14:30:00,91.84,91.87,91.65,91.72,24900.0,70.717,70.7401,70.5707,70.6246,24900.0
2014-09-12 15:00:00,91.69,91.94,91.63,91.9,44700.0,70.6015,70.794,70.5553,70.7632,44700.0
2014-09-12 15:30:00,91.9,91.99,91.84,91.89,69800.0,70.7632,70.8325,70.717,70.7555,69800.0
2014-09-15 09:30:00,91.72,91.97,91.42,91.47,94400.0,70.6246,70.8171,70.3936,70.4321,94400.0
2014-09-15 10:00:00,91.43,91.83,91.39,91.79,107100.0,70.4013,70.7093,70.3705,70.6785,107100.0
2014-09-15 10:30:00,91.84,91.97,91.72,91.84,19900.0,70.717,70.8171,70.6246,70.717,19900.0
2014-09-15 11:00:00,91.81,91.85,91.59,91.59,17300.0,70.6939,70.7247,70.5245,70.5245,17300.0
2014-09-15 11:30:00,91.61,91.64,91.4,91.47,32300.0,70.5399,70.563,70.3782,70.4321,32300.0
2014-09-15 12:00:00,91.47,91.56,91.42,91.5,60500.0,70.4321,70.5014,70.3936,70.4552,60500.0
2014-09-15 12:30:00,91.52,91.69,91.48,91.66,124600.0,70.4706,70.6015,70.4398,70.5784,124600.0
2014-09-15 13:00:00,91.7,91.81,91.65,91.65,24100.0,70.6092,70.6939,70.5707,70.5707,24100.0
2014-09-15 13:30:00,91.65,91.68,91.39,91.39,22600.0,70.5707,70.5938,70.3705,70.3705,22600.0
2014-09-15 14:00:00,91.39,91.86,91.36,91.83,40200.0,70.3705,70.7324,70.3474,70.7093,40200.0
2014-09-15 14:30:00,91.85,91.97,91.71,91.73,16300.0,70.7247,70.8171,70.6169,70.6323,16300.0
2014-09-15 15:00:00,91.78,91.84,91.75,91.81,18300.0,70.6708,70.717,70.6477,70.6939,18300.0
2014-09-15 15:30:00,91.82,91.84,91.73,91.77,42900.0,70.7016,70.717,70.6323,70.6631,42900.0
2014-09-16 09:30:00,91.77,91.77,91.21,91.49,74300.0,70.6631,70.6631,70.2319,70.4475,74300.0
2014-09-16 10:00:00,91.51,91.67,91.47,91.5,40800.0,70.4629,70.5861,70.4321,70.4552,40800.0
2014-09-16 10:30:00,91.5,91.64,91.36,91.4,64700.0,70.4552,70.563,70.3474,70.3782,64700.0
2014-09-16 11:00:00,91.38,91.65,91.35,91.65,62100.0,70.3628,70.5707,70.3397,70.5707,62100.0
2014-09-16 11:30:00,91.63,91.98,91.63,91.9,35400.0,70.5553,70.8248,70.5553,70.7632,35400.0
2014-09-16 12:00:00,91.89,92.01,91.78,91.98,30000.0,70.7555,70.8479,70.6708,70.8248,30000.0
2014-09-16 12:30:00,91.97,92.06,91.85,91.85,25700.0,70.8171,70.8864,70.7247,70.7247,25700.0
2014-09-16 13:00:00,91.87,92.16,91.87,92.1,27200.0,70.7401,70.9634,70.7401,70.9172,27200.0
2014-09-16 13:30:00,92.12,92.23,92.04,92.06,30100.0,70.9326,71.0173,70.871,70.8864,30100.0
2014-09-16 14:00:00,92.06,92.17,91.99,92.12,38100.0,70.8864,70.9711,70.8325,70.9326,38100.0
2014-09-16 14:30:00,92.12,92.15,91.89,91.98,51500.0,70.9326,70.9557,70.7555,70.8248,51500.0
2014-09-16 15:00:00,92.0,92.08,91.9,91.91,46100.0,70.8402,70.9018,70.7632,70.7709,46100.0
2014-09-16 15:30:00,91.9,91.94,91.82,91.89,78300.0,70.7632,70.794,70.7016,70.7555,78300.0
2014-09-17 09:30:00,91.81,92.32,91.81,92.32,77400.0,70.6939,71.0866,70.6939,71.0866,77400.0
2014-09-17 10:00:00,92.32,92.59,92.32,92.44,58600.0,71.0866,71.2945,71.0866,71.179,58600.0
2014-09-17 10:30:00,92.43,92.59,92.37,92.53,86500.0,71.1713,71.2945,71.1251,71.2483,86500.0
2014-09-17 11:00:00,92.54,92.54,92.39,92.48,49400.0,71.256,71.256,71.1405,71.2098,49400.0
2014-09-17 11:30:00,92.49,92.5,92.24,92.26,47700.0,71.2175,71.2252,71.025,71.0404,47700.0
2014-09-17 12:00:00,92.26,92.27,92.12,92.24,35200.0,71.0404,71.0481,70.9326,71.025,35200.0
2014-09-17 12:30:00,92.23,92.31,92.23,92.27,8000.0,71.0173,71.0789,71.0173,71.0481,8000.0
2014-09-17 13:00:00,92.26,92.28,92.06,92.06,69600.0,71.0404,71.0558,70.8864,70.8864,69600.0
2014-09-17 13:30:00,92.03,92.27,91.94,92.22,46300.0,70.8633,71.0481,70.794,71.0096,46300.0
2014-09-17 14:00:00,92.22,92.71,91.88,92.7,52900.0,71.0096,71.3869,70.7478,71.3792,52900.0
2014-09-17 14:30:00,92.67,92.68,92.23,92.38,49800.0,71.3561,71.3638,71.0173,71.1328,49800.0
2014-09-17 15:00:00,92.35,92.68,92.34,92.47,45400.0,71.1097,71.3638,71.102,71.2021,45400.0
2014-09-17 15:30:00,92.45,92.45,92.2,92.28,176000.0,71.1867,71.1867,70.9942,71.0558,176000.0
2014-09-18 09:30:00,92.4,92.72,92.14,92.49,80700.0,71.1482,71.3946,70.948,71.2175,80700.0
2014-09-18 10:00:00,92.48,92.61,92.35,92.49,189800.0,71.2098,71.3099,71.1097,71.2175,189800.0
2014-09-18 10:30:00,92.47,92.72,92.46,92.61,185900.0,71.2021,71.3946,71.1944,71.3099,185900.0
2014-09-18 11:00:00,92.61,92.72,92.6,92.7,223000.0,71.3099,71.3946,71.3022,71.3792,223000.0
2014-09-18 11:30:00,92.7,92.94,92.66,92.71,61800.0,71.3792,71.564,71.3484,71.3869,61800.0
2014-09-18 12:00:00,92.71,92.97,92.67,92.97,28500.0,71.3869,71.5871,71.3561,71.5871,28500.0
2014-09-18 12:30:00,92.97,92.97,92.81,92.88,19100.0,71.5871,71.5871,71.4639,71.5178,19100.0
2014-09-18 13:00:00,92.88,92.92,92.81,92.83,17800.0,71.5178,71.5486,71.4639,71.4793,17800.0
2014-09-18 13:30:00,92.8,92.95,92.76,92.9,65500.0,71.4562,71.5717,71.4254,71.5332,65500.0
2014-09-18 14:00:00,92.9,93.09,92.88,93.07,66000.0,71.5332,71.6795,71.5178,71.6641,66000.0
2014-09-18 14:30:00,93.08,93.26,93.01,93.22,73700.0,71.6718,71.8104,71.6179,71.7796,73700.0
2014-09-18 15:00:00,93.22,93.36,93.2,93.33,118700.0,71.7796,71.8874,71.7642,71.8643,118700.0
2014-09-18 15:30:00,93.32,93.56,93.29,93.48,477000.0,71.8566,72.0414,71.8335,71.9798,477000.0
2014-09-19 09:30:00,93.87,95.4,93.74,94.49,464700.0,72.2801,73.4582,72.18,72.7575,464700.0
2014-09-19 10:00:00,94.51,94.88,94.36,94.55,256500.0,72.7729,73.0578,72.6574,72.8037,256500.0
2014-09-19 10:30:00,94.55,94.57,93.99,94.04,138800.0,72.8037,72.8191,72.3725,72.411,138800.0
2014-09-19 11:00:00,94.02,94.09,93.49,93.54,150100.0,72.3956,72.4495,71.9875,72.026,150100.0
2014-09-19 11:30:00,93.51,93.55,92.8,93.06,110000.0,72.0029,72.0337,71.4562,71.6564,110000.0
2014-09-19 12:00:00,93.06,93.08,92.88,93.0,66500.0,71.6564,71.6718,71.5178,71.6102,66500.0
2014-09-19 12:30:00,92.99,93.21,92.93,93.06,55800.0,71.6025,71.7719,71.5563,71.6564,55800.0
2014-09-19 13:00:00,93.04,93.07,92.85,92.93,52200.0,71.641,71.6641,71.4947,71.5563,52200.0
2014-09-19 13:30:00,92.91,93.0,92.82,92.85,67500.0,71.5409,71.6102,71.4716,71.4947,67500.0
2014-09-19 14:00:00,92.85,93.16,92.81,93.13,67300.0,71.4947,71.7334,71.4639,71.7103,67300.0
2014-09-19 14:30:00,93.13,93.41,93.13,93.35,104100.0,71.7103,71.9259,71.7103,71.8797,104100.0
2014-09-19 15:00:00,93.33,93.58,93.33,93.45,122900.0,71.8643,72.0568,71.8643,71.9567,122900.0
2014-09-19 15:30:00,93.45,93.52,93.23,93.25,399400.0,71.9567,72.0106,71.7873,71.8027,399400.0
2014-09-22 09:30:00,92.97,93.25,91.83,92.08,106500.0,71.5871,71.8027,70.7093,70.9018,106500.0
2014-09-22 10:00:00,92.08,92.31,91.89,91.98,106300.0,70.9018,71.0789,70.7555,70.8248,106300.0
2014-09-22 10:30:00,91.97,91.98,91.54,91.61,72300.0,70.8171,70.8248,70.486,70.5399,72300.0
2014-09-22 11:00:00,91.61,91.69,91.55,91.59,58100.0,70.5399,70.6015,70.4937,70.5245,58100.0
2014-09-22 11:30:00,91.59,91.74,91.47,91.53,50900.0,70.5245,70.64,70.4321,70.4783,50900.0
2014-09-22 12:00:00,91.53,91.74,91.52,91.58,34200.0,70.4783,70.64,70.4706,70.5168,34200.0
2014-09-22 12:30:00,91.61,91.68,91.56,91.63,21700.0,70.5399,70.5938,70.5014,70.5553,21700.0
2014-09-22 13:00:00,91.63,91.76,91.55,91.75,23100.0,70.5553,70.6554,70.4937,70.6477,23100.0
2014-09-22 13:30:00,91.76,91.94,91.61,91.61,42800.0,70.6554,70.794,70.5399,70.5399,42800.0
2014-09-22 14:00:00,91.63,91.73,91.46,91.46,46200.0,70.5553,70.6323,70.4244,70.4244,46200.0
2014-09-22 14:30:00,91.45,91.55,91.35,91.49,40300.0,70.4167,70.4937,70.3397,70.4475,40300.0
2014-09-22 15:00:00,91.48,91.53,91.36,91.44,54500.0,70.4398,70.4783,70.3474,70.409,54500.0
2014-09-22 15:30:00,91.45,91.65,91.38,91.62,163700.0,70.4167,70.5707,70.3628,70.5476,163700.0
2014-09-23 09:30:00,91.35,91.49,90.92,91.41,41100.0,70.3397,70.4475,70.0086,70.3859,41100.0
2014-09-23 10:00:00,91.42,91.57,91.24,91.24,21900.0,70.3936,70.5091,70.255,70.255,21900.0
2014-09-23 10:30:00,91.27,91.45,91.16,91.25,69400.0,70.2781,70.4167,70.1934,70.2627,69400.0
2014-09-23 11:00:00,91.26,91.35,91.12,91.3,32900.0,70.2704,70.3397,70.1626,70.3012,32900.0
2014-09-23 11:30:00,91.33,91.8,91.32,91.74,35300.0,70.3243,70.6862,70.3166,70.64,35300.0
2014-09-23 12:00:00,91.72,91.8,91.61,91.68,36400.0,70.6246,70.6862,70.5399,70.5938,36400.0
2014-09-23 12:30:00,91.68,91.86,91.61,91.66,38500.0,70.5938,70.7324,70.5399,70.5784,38500.0
2014-09-23 13:00:00,91.66,91.68,91.32,91.34,139200.0,70.5784,70.5938,70.3166,70.332,139200.0
2014-09-23 13:30:00,91.37,91.45,91.26,91.26,55900.0,70.3551,70.4167,70.2704,70.2704,55900.0
2014-09-23 14:00:00,91.26,91.42,91.23,91.35,102900.0,70.2704,70.3936,70.2473,70.3397,102900.0
2014-09-23 14:30:00,91.32,91.7,91.28,91.69,78300.0,70.3166,70.6092,70.2858,70.6015,78300.0
2014-09-23 15:00:00,91.69,91.83,91.55,91.69,76100.0,70.6015,70.7093,70.4937,70.6015,76100.0
2014-09-23 15:30:00,91.71,91.87,91.44,91.46,152200.0,70.6169,70.7401,70.409,70.4244,152200.0
2014-09-24 09:30:00,91.14,91.51,90.76,90.8,123900.0,70.178,70.4629,69.8854,69.9162,123900.0
2014-09-24 10:00:00,90.82,90.98,90.68,90.86,102500.0,69.9316,70.0548,69.8238,69.9624,102500.0
2014-09-24 10:30:00,90.86,91.42,90.82,91.3,45800.0,69.9624,70.3936,69.9316,70.3012,45800.0
2014-09-24 11:00:00,91.29,91.63,91.2,91.6,52800.0,70.2935,70.5553,70.2242,70.5322,52800.0
2014-09-24 11:30:00,91.61,91.67,91.36,91.43,32500.0,70.5399,70.5861,70.3474,70.4013,32500.0
2014-09-24 12:00:00,91.43,91.49,91.33,91.46,51500.0,70.4013,70.4475,70.3243,70.4244,51500.0
2014-09-24 12:30:00,91.46,91.47,91.41,91.46,49700.0,70.4244,70.4321,70.3859,70.4244,49700.0
2014-09-24 13:00:00,91.47,91.54,91.43,91.49,32800.0,70.4321,70.486,70.4013,70.4475,32800.0
2014-09-24 13:30:00,91.5,91.63,91.5,91.51,31500.0,70.4552,70.5553,70.4552,70.4629,31500.0
2014-09-24 14:00:00,91.52,91.7,91.48,91.67,26300.0,70.4706,70.6092,70.4398,70.5861,26300.0
2014-09-24 14:30:00,91.67,91.76,91.58,91.74,62500.0,70.5861,70.6554,70.5168,70.64,62500.0
2014-09-24 15:00:00,91.74,91.85,91.69,91.8,79400.0,70.64,70.7247,70.6015,70.6862,79400.0
2014-09-24 15:30:00,91.8,91.86,91.64,91.68,182700.0,70.6862,70.7324,70.563,70.5938,182700.0
2014-09-25 09:30:00,91.52,91.52,90.8,90.93,65000.0,70.4706,70.4706,69.9162,70.0163,65000.0
2014-09-25 10:00:00,90.9,90.97,90.58,90.87,61100.0,69.9932,70.0471,69.7468,69.9701,61100.0
2014-09-25 10:30:00,90.85,90.85,90.46,90.65,66500.0,69.9547,69.9547,69.6544,69.8007,66500.0
2014-09-25 11:00:00,90.64,90.65,90.43,90.6,27500.0,69.793,69.8007,69.6313,69.7622,27500.0
2014-09-25 11:30:00,90.62,90.64,90.45,90.5,45300.0,69.7776,69.793,69.6467,69.6852,45300.0
2014-09-25 12:00:00,90.52,90.61,90.28,90.28,27000.0,69.7006,69.7699,69.5158,69.5158,27000.0
2014-09-25 12:30:00,90.28,90.43,90.26,90.42,31800.0,69.5158,69.6313,69.5004,69.6236,31800.0
2014-09-25 13:00:00,90.41,90.65,90.33,90.65,16600.0,69.6159,69.8007,69.5543,69.8007,16600.0
2014-09-25 13:30:00,90.62,90.62,90.29,90.37,26800.0,69.7776,69.7776,69.5235,69.5851,26800.0
2014-09-25 14:00:00,90.37,90.55,90.36,90.54,30000.0,69.5851,69.7237,69.5774,69.716,30000.0
2014-09-25 14:30:00,90.52,90.58,90.46,90.58,53900.0,69.7006,69.7468,69.6544,69.7468,53900.0
2014-09-25 15:00:00,90.58,90.59,90.37,90.45,60000.0,69.7468,69.7545,69.5851,69.6467,60000.0
2014-09-25 15:30:00,90.46,90.61,90.3,90.32,140200.0,69.6544,69.7699,69.5312,69.5466,140200.0
2014-09-26 09:30:00,90.26,90.4,89.66,90.03,72200.0,69.5004,69.6082,69.0384,69.3233,72200.0
2014-09-26 10:00:00,90.11,90.36,89.9,89.9,26600.0,69.3849,69.5774,69.2232,69.2232,26600.0
2014-09-26 10:30:00,89.89,90.07,89.84,89.95,27900.0,69.2155,69.3541,69.177,69.2617,27900.0
2014-09-26 11:00:00,89.96,90.02,89.84,89.92,43800.0,69.2694,69.3156,69.177,69.2386,43800.0
2014-09-26 11:30:00,89.94,89.98,89.79,89.84,27100.0,69.254,69.2848,69.1385,69.177,27100.0
2014-09-26 12:00:00,89.83,89.97,89.81,89.89,22700.0,69.1693,69.2771,69.1539,69.2155,22700.0
2014-09-26 12:30:00,89.9,89.97,89.86,89.97,24800.0,69.2232,69.2771,69.1924,69.2771,24800.0
2014-09-26 13:00:00,89.96,90.12,89.96,90.05,16400.0,69.2694,69.3926,69.2694,69.3387,16400.0
2014-09-26 13:30:00,90.05,90.07,89.96,90.04,34600.0,69.3387,69.3541,69.2694,69.331,34600.0
2014-09-26 14:00:00,90.04,90.3,90.01,90.16,85400.0,69.331,69.5312,69.3079,69.4234,85400.0
2014-09-26 14:30:00,90.16,90.46,90.16,90.25,92100.0,69.4234,69.6544,69.4234,69.4927,92100.0
2014-09-26 15:00:00,90.25,90.43,90.23,90.29,44900.0,69.4927,69.6313,69.4773,69.5235,44900.0
2014-09-26 15:30:00,90.29,90.3,90.13,90.24,171500.0,69.5235,69.5312,69.4003,69.485,171500.0
2014-09-29 09:30:00,89.57,89.67,89.31,89.47,55400.0,68.9691,69.0461,68.7689,68.8921,55400.0
2014-09-29 10:00:00,89.43,89.58,89.29,89.46,46900.0,68.8613,68.9768,68.7535,68.8844,46900.0
2014-09-29 10:30:00,89.47,89.68,89.36,89.61,41600.0,68.8921,69.0538,68.8074,68.9999,41600.0
2014-09-29 11:00:00,89.62,89.87,89.61,89.81,36700.0,69.0076,69.2001,68.9999,69.1539,36700.0
2014-09-29 11:30:00,89.81,89.81,89.65,89.78,28300.0,69.1539,69.1539,69.0307,69.1308,28300.0
2014-09-29 12:00:00,89.8,89.8,89.61,89.7,32100.0,69.1462,69.1462,68.9999,69.0692,32100.0
2014-09-29 12:30:00,89.69,89.81,89.61,89.77,21400.0,69.0615,69.1539,68.9999,69.1231,21400.0
2014-09-29 13:00:00,89.76,89.87,89.66,89.84,9100.0,69.1154,69.2001,69.0384,69.177,9100.0
2014-09-29 13:30:00,89.85,89.91,89.78,89.88,18600.0,69.1847,69.2309,69.1308,69.2078,18600.0
2014-09-29 14:00:00,89.88,89.95,89.58,89.6,41400.0,69.2078,69.2617,68.9768,68.9922,41400.0
2014-09-29 14:30:00,89.61,89.8,89.57,89.8,38300.0,68.9999,69.1462,68.9691,69.1462,38300.0
2014-09-29 15:00:00,89.8,90.14,89.78,90.1,33500.0,69.1462,69.408,69.1308,69.3772,33500.0
2014-09-29 15:30:00,90.11,90.13,89.88,89.99,72800.0,69.3849,69.4003,69.2078,69.2925,72800.0
2014-09-30 09:30:00,90.11,90.16,88.96,89.06,59100.0,69.3849,69.4234,68.4994,68.5764,59100.0
2014-09-30 10:00:00,89.07,89.22,88.88,88.89,43500.0,68.5841,68.6996,68.4378,68.4455,43500.0
2014-09-30 10:30:00,88.94,89.49,88.94,89.44,59600.0,68.484,68.9075,68.484,68.869,59600.0
2014-09-30 11:00:00,89.4,89.63,89.33,89.62,49200.0,68.8382,69.0153,68.7843,69.0076,49200.0
2014-09-30 11:30:00,89.63,89.7,89.49,89.64,137900.0,69.0153,69.0692,68.9075,69.023,137900.0
2014-09-30 12:00:00,89.63,89.64,89.06,89.1,59200.0,69.0153,69.023,68.5764,68.6072,59200.0
2014-09-30 12:30:00,89.09,89.13,88.84,88.85,29900.0,68.5995,68.6303,68.407,68.4147,29900.0
2014-09-30 13:00:00,88.86,88.96,88.67,88.7,43100.0,68.4224,68.4994,68.2761,68.2992,43100.0
2014-09-30 13:30:00,88.72,88.79,88.52,88.66,49900.0,68.3146,68.3685,68.1606,68.2684,49900.0
2014-09-30 14:00:00,88.66,88.84,88.6,88.77,41600.0,68.2684,68.407,68.2222,68.3531,41600.0
2014-09-30 14:30:00,88.77,88.84,88.54,88.62,83100.0,68.3531,68.407,68.176,68.2376,83100.0
2014-09-30 15:00:00,88.61,88.85,88.49,88.85,64500.0,68.2299,68.4147,68.1375,68.4147,64500.0
2014-09-30 15:30:00,88.86,89.07,88.77,88.8,143600.0,68.4224,68.5841,68.3531,68.3762,143600.0
2014-10-01 09:30:00,88.79,88.79,87.73,87.74,90500.0,68.3685,68.3685,67.5523,67.56,90500.0
2014-10-01 10:00:00,87.73,88.42,87.6,88.36,101000.0,67.5523,68.0836,67.4522,68.0374,101000.0
2014-10-01 10:30:00,88.36,88.65,88.26,88.64,86800.0,68.0374,68.2607,67.9604,68.253,86800.0
2014-10-01 11:00:00,88.63,88.84,88.48,88.56,47100.0,68.2453,68.407,68.1298,68.1914,47100.0
2014-10-01 11:30:00,88.59,88.63,88.47,88.56,48000.0,68.2145,68.2453,68.1221,68.1914,48000.0
2014-10-01 12:00:00,88.57,88.59,88.41,88.5,57600.0,68.1991,68.2145,68.0759,68.1452,57600.0
2014-10-01 12:30:00,88.48,88.54,88.19,88.25,47900.0,68.1298,68.176,67.9065,67.9527,47900.0
2014-10-01 13:00:00,88.24,88.35,87.94,88.0,41900.0,67.945,68.0297,67.714,67.7602,41900.0
2014-10-01 13:30:00,88.0,88.04,87.75,87.78,43400.0,67.7602,67.791,67.5677,67.5908,43400.0
2014-10-01 14:00:00,87.76,87.82,87.54,87.54,59100.0,67.5754,67.6216,67.406,67.406,59100.0
2014-10-01 14:30:00,87.56,87.59,87.3,87.35,132000.0,67.4214,67.4445,67.2212,67.2597,132000.0
2014-10-01 15:00:00,87.35,87.5,87.18,87.47,108800.0,67.2597,67.3752,67.1288,67.3521,108800.0
2014-10-01 15:30:00,87.48,87.67,87.35,87.46,214800.0,67.3598,67.5061,67.2597,67.3444,214800.0
2014-10-02 09:30:00,87.55,87.89,87.32,87.53,33700.0,67.4137,67.6755,67.2366,67.3983,33700.0
2014-10-02 10:00:00,87.51,87.66,87.11,87.33,57900.0,67.3829,67.4984,67.0749,67.2443,57900.0
2014-10-02 10:30:00,87.29,87.29,86.96,86.99,42100.0,67.2135,67.2135,66.9594,66.9825,42100.0
2014-10-02 11:00:00,86.97,87.15,86.89,86.92,23800.0,66.9671,67.1057,66.9055,66.9286,23800.0
2014-10-02 11:30:00,86.95,86.95,86.55,86.64,35700.0,66.9517,66.9517,66.6437,66.713,35700.0
2014-10-02 12:00:00,86.68,86.87,86.68,86.83,19200.0,66.7438,66.8901,66.7438,66.8593,19200.0
2014-10-02 12:30:00,86.85,87.03,86.68,87.03,45000.0,66.8747,67.0133,66.7438,67.0133,45000.0
2014-10-02 13:00:00,87.03,87.3,86.88,87.27,39000.0,67.0133,67.2212,66.8978,67.1981,39000.0
2014-10-02 13:30:00,87.32,87.39,87.19,87.27,26400.0,67.2366,67.2905,67.1365,67.1981,26400.0
2014-10-02 14:00:00,87.3,87.49,87.27,87.45,23300.0,67.2212,67.3675,67.1981,67.3367,23300.0
2014-10-02 14:30:00,87.45,87.64,87.33,87.55,24000.0,67.3367,67.483,67.2443,67.4137,24000.0
2014-10-02 15:00:00,87.51,87.58,87.33,87.36,30800.0,67.3829,67.4368,67.2443,67.2674,30800.0
2014-10-02 15:30:00,87.35,87.41,87.18,87.27,123100.0,67.2597,67.3059,67.1288,67.1981,123100.0
2014-10-03 09:30:00,87.57,87.78,87.14,87.45,60400.0,67.4291,67.5908,67.098,67.3367,60400.0
2014-10-03 10:00:00,87.5,87.68,87.11,87.2,57300.0,67.3752,67.5138,67.0749,67.1442,57300.0
2014-10-03 10:30:00,87.22,87.26,87.01,87.25,39000.0,67.1596,67.1904,66.9979,67.1827,39000.0
2014-10-03 11:00:00,87.23,87.36,87.03,87.16,74400.0,67.1673,67.2674,67.0133,67.1134,74400.0
2014-10-03 11:30:00,87.19,87.39,87.16,87.34,24400.0,67.1365,67.2905,67.1134,67.252,24400.0
2014-10-03 12:00:00,87.34,87.76,87.31,87.76,31900.0,67.252,67.5754,67.2289,67.5754,31900.0
2014-10-03 12:30:00,87.76,87.92,87.76,87.8,29200.0,67.5754,67.6986,67.5754,67.6062,29200.0
2014-10-03 13:00:00,87.8,87.83,87.68,87.76,21400.0,67.6062,67.6293,67.5138,67.5754,21400.0
2014-10-03 13:30:00,87.76,87.86,87.61,87.86,25400.0,67.5754,67.6524,67.4599,67.6524,25400.0
2014-10-03 14:00:00,87.82,88.05,87.82,88.02,36500.0,67.6216,67.7987,67.6216,67.7756,36500.0
2014-10-03 14:30:00,88.0,88.1,87.99,88.01,31300.0,67.7602,67.8372,67.7525,67.7679,31300.0
2014-10-03 15:00:00,88.0,88.08,87.85,87.91,52300.0,67.7602,67.8218,67.6447,67.6909,52300.0
2014-10-03 15:30:00,87.91,88.11,87.84,87.98,228800.0,67.6909,67.8449,67.637,67.7448,228800.0
2014-10-06 09:30:00,88.44,88.81,88.42,88.73,45100.0,68.099,68.3839,68.0836,68.3223,45100.0
2014-10-06 10:00:00,88.73,88.79,88.63,88.73,146100.0,68.3223,68.3685,68.2453,68.3223,146100.0
2014-10-06 10:30:00,88.74,88.88,88.58,88.62,49700.0,68.33,68.4378,68.2068,68.2376,49700.0
2014-10-06 11:00:00,88.6,88.66,88.46,88.49,199600.0,68.2222,68.2684,68.1144,68.1375,199600.0
2014-10-06 11:30:00,88.49,88.56,88.16,88.35,25800.0,68.1375,68.1914,67.8834,68.0297,25800.0
2014-10-06 12:00:00,88.37,88.63,88.36,88.55,40600.0,68.0451,68.2453,68.0374,68.1837,40600.0
2014-10-06 12:30:00,88.54,88.6,88.39,88.5,26900.0,68.176,68.2222,68.0605,68.1452,26900.0
2014-10-06 13:00:00,88.5,88.61,88.4,88.49,56500.0,68.1452,68.2299,68.0682,68.1375,56500.0
2014-10-06 13:30:00,88.5,88.52,88.38,88.42,39800.0,68.1452,68.1606,68.0528,68.0836,39800.0
2014-10-06 14:00:00,88.44,88.53,88.36,88.49,64500.0,68.099,68.1683,68.0374,68.1375,64500.0
2014-10-06 14:30:00,88.49,88.55,88.43,88.48,41200.0,68.1375,68.1837,68.0913,68.1298,41200.0
2014-10-06 15:00:00,88.48,88.55,88.34,88.49,40000.0,68.1298,68.1837,68.022,68.1375,40000.0
2014-10-06 15:30:00,88.49,88.51,88.19,88.23,167700.0,68.1375,68.1529,67.9065,67.9373,167700.0
2014-10-07 09:30:00,87.55,87.58,86.83,86.97,59400.0,67.4137,67.4368,66.8593,66.9671,59400.0
2014-10-07 10:00:00,87.0,87.13,86.78,86.87,35600.0,66.9902,67.0903,66.8208,66.8901,35600.0
2014-10-07 10:30:00,86.88,87.13,86.79,86.79,38700.0,66.8978,67.0903,66.8285,66.8285,38700.0
2014-10-07 11:00:00,86.79,86.89,86.64,86.67,83700.0,66.8285,66.9055,66.713,66.7361,83700.0
2014-10-07 11:30:00,86.7,86.83,86.66,86.78,62300.0,66.7592,66.8593,66.7284,66.8208,62300.0
2014-10-07 12:00:00,86.78,86.94,86.68,86.75,123300.0,66.8208,66.944,66.7438,66.7977,123300.0
2014-10-07 12:30:00,86.76,86.77,86.29,86.43,78800.0,66.8054,66.8131,66.4435,66.5513,78800.0
2014-10-07 13:00:00,86.42,86.46,86.29,86.36,81300.0,66.5436,66.5744,66.4435,66.4974,81300.0
2014-10-07 13:30:00,86.39,86.44,86.25,86.27,65100.0,66.5205,66.559,66.4127,66.4281,65100.0
2014-10-07 14:00:00,86.26,86.26,85.62,85.66,93800.0,66.4204,66.4204,65.9276,65.9584,93800.0
2014-10-07 14:30:00,85.66,85.86,85.57,85.78,58200.0,65.9584,66.1124,65.8891,66.0508,58200.0
2014-10-07 15:00:00,85.76,85.76,85.19,85.42,159900.0,66.0354,66.0354,65.5965,65.7736,159900.0
2014-10-07 15:30:00,85.41,85.53,85.2,85.2,293900.0,65.7659,65.8583,65.6042,65.6042,293900.0
2014-10-08 09:30:00,85.17,85.26,84.67,84.77,123700.0,65.5811,65.6504,65.1961,65.2731,123700.0
2014-10-08 10:00:00,84.77,84.89,84.32,84.6,190700.0,65.2731,65.3655,64.9266,65.1422,190700.0
2014-10-08 10:30:00,84.63,84.67,83.91,83.95,119200.0,65.1653,65.1961,64.6109,64.6417,119200.0
2014-10-08 11:00:00,83.95,84.15,83.85,84.11,108500.0,64.6417,64.7957,64.5647,64.7649,108500.0
2014-10-08 11:30:00,84.09,84.22,83.74,84.12,98600.0,64.7495,64.8496,64.48,64.7726,98600.0
2014-10-08 12:00:00,84.12,84.48,84.11,84.38,57800.0,64.7726,65.0498,64.7649,64.9728,57800.0
2014-10-08 12:30:00,84.38,84.55,84.33,84.55,59900.0,64.9728,65.1037,64.9343,65.1037,59900.0
2014-10-08 13:00:00,84.54,84.66,84.38,84.39,38500.0,65.096,65.1884,64.9728,64.9805,38500.0
2014-10-08 13:30:00,84.41,84.69,84.39,84.69,66100.0,64.9959,65.2115,64.9805,65.2115,66100.0
2014-10-08 14:00:00,84.69,85.89,84.69,85.82,178400.0,65.2115,66.1355,65.2115,66.0816,178400.0
2014-10-08 14:30:00,85.84,86.19,85.79,85.92,69900.0,66.097,66.3665,66.0585,66.1586,69900.0
2014-10-08 15:00:00,85.93,86.39,85.93,86.33,66700.0,66.1663,66.5205,66.1663,66.4743,66700.0
2014-10-08 15:30:00,86.32,86.5,86.2,86.36,236900.0,66.4666,66.6052,66.3742,66.4974,236900.0
2014-10-09 09:30:00,86.26,86.33,85.58,85.66,91800.0,66.4204,66.4743,65.8968,65.9584,91800.0
2014-10-09 10:00:00,85.65,85.89,85.54,85.62,53000.0,65.9507,66.1355,65.866,65.9276,53000.0
2014-10-09 10:30:00,85.62,85.62,85.25,85.43,56200.0,65.9276,65.9276,65.6427,65.7813,56200.0
2014-10-09 11:00:00,85.43,85.48,85.17,85.29,57000.0,65.7813,65.8198,65.5811,65.6735,57000.0
2014-10-09 11:30:00,85.29,85.33,84.51,84.59,78000.0,65.6735,65.7043,65.0729,65.1345,78000.0
2014-10-09 12:00:00,84.58,84.71,84.1,84.19,62900.0,65.1268,65.2269,64.7572,64.8265,62900.0
2014-10-09 12:30:00,84.19,84.83,84.19,84.83,97000.0,64.8265,65.3193,64.8265,65.3193,97000.0
2014-10-09 13:00:00,84.75,84.83,84.31,84.64,48000.0,65.2577,65.3193,64.9189,65.173,48000.0
2014-10-09 13:30:00,84.62,85.0,84.59,84.85,59900.0,65.1576,65.4502,65.1345,65.3347,59900.0
2014-10-09 14:00:00,84.82,84.82,84.3,84.32,59900.0,65.3116,65.3116,64.9112,64.9266,59900.0
2014-10-09 14:30:00,84.32,84.6,84.18,84.24,60500.0,64.9266,65.1422,64.8188,64.865,60500.0
2014-10-09 15:00:00,84.22,84.44,84.02,84.41,95700.0,64.8496,65.019,64.6956,64.9959,95700.0
2014-10-09 15:30:00,84.42,84.69,84.1,84.18,251100.0,65.0036,65.2115,64.7572,64.8188,251100.0
2014-10-10 09:30:00,84.28,84.68,84.02,84.18,58400.0,64.8958,65.2038,64.6956,64.8188,58400.0
2014-10-10 10:00:00,84.17,84.23,83.21,83.22,78400.0,64.8111,64.8573,64.0719,64.0796,78400.0
2014-10-10 10:30:00,83.19,83.79,83.05,83.6,73200.0,64.0565,64.5185,63.9486,64.3722,73200.0
2014-10-10 11:00:00,83.64,83.94,83.41,83.52,40400.0,64.403,64.634,64.2259,64.3106,40400.0
2014-10-10 11:30:00,83.49,83.86,83.36,83.75,29000.0,64.2875,64.5724,64.1874,64.4877,29000.0
2014-10-10 12:00:00,83.76,84.59,83.75,84.1,109800.0,64.4954,65.1345,64.4877,64.7572,109800.0
2014-10-10 12:30:00,84.12,84.46,84.08,84.16,36800.0,64.7726,65.0344,64.7418,64.8034,36800.0
2014-10-10 13:00:00,84.17,84.25,83.85,83.97,37500.0,64.8111,64.8727,64.5647,64.6571,37500.0
2014-10-10 13:30:00,83.99,84.32,83.99,84.23,48500.0,64.6725,64.9266,64.6725,64.8573,48500.0
2014-10-10 14:00:00,84.23,84.35,84.16,84.27,66900.0,64.8573,64.9497,64.8034,64.8881,66900.0
2014-10-10 14:30:00,84.24,84.32,84.18,84.22,65400.0,64.865,64.9266,64.8188,64.8496,65400.0
2014-10-10 15:00:00,84.2,84.28,84.01,84.12,101600.0,64.8342,64.8958,64.6879,64.7726,101600.0
2014-10-10 15:30:00,84.12,84.16,83.56,83.57,163600.0,64.7726,64.8034,64.3414,64.3491,163600.0
2014-10-13 09:30:00,83.56,84.18,82.86,83.18,69700.0,64.3414,64.8188,63.8023,64.0488,69700.0
2014-10-13 10:00:00,83.24,83.65,82.92,82.96,19600.0,64.095,64.4107,63.8485,63.8793,19600.0
2014-10-13 10:30:00,82.94,83.24,82.74,83.01,45700.0,63.8639,64.095,63.7099,63.9178,45700.0
2014-10-13 11:00:00,82.94,83.35,82.64,82.72,39200.0,63.8639,64.1797,63.6329,63.6945,39200.0
2014-10-13 11:30:00,82.74,83.06,82.74,82.8,28600.0,63.7099,63.9563,63.7099,63.7561,28600.0
2014-10-13 12:00:00,82.83,83.01,82.67,83.0,26400.0,63.7792,63.9178,63.656,63.9101,26400.0
2014-10-13 12:30:00,83.04,83.36,83.02,83.08,32100.0,63.9409,64.1874,63.9255,63.9717,32100.0
2014-10-13 13:00:00,83.07,83.11,82.75,83.03,33200.0,63.964,63.9948,63.7176,63.9332,33200.0
2014-10-13 13:30:00,83.01,83.09,82.62,82.74,27100.0,63.9178,63.9794,63.6175,63.7099,27100.0
2014-10-13 14:00:00,82.74,82.78,82.58,82.74,30800.0,63.7099,63.7407,63.5867,63.7099,30800.0
2014-10-13 14:30:00,82.76,82.76,82.43,82.47,29400.0,63.7253,63.7253,63.4712,63.502,29400.0
2014-10-13 15:00:00,82.51,82.53,82.18,82.19,43700.0,63.5328,63.5482,63.2787,63.2864,43700.0
2014-10-13 15:30:00,82.19,82.19,81.28,81.35,249400.0,63.2864,63.2864,62.5857,62.6396,249400.0
2014-10-14 09:30:00,81.73,82.77,81.73,82.03,134800.0,62.9322,63.733,62.9322,63.1632,134800.0
2014-10-14 10:00:00,82.02,82.49,81.83,81.94,82000.0,63.1555,63.5174,63.0092,63.0939,82000.0
2014-10-14 10:30:00,82.04,82.46,81.83,82.17,45200.0,63.1709,63.4943,63.0092,63.271,45200.0
2014-10-14 11:00:00,82.17,82.5,81.9,82.49,113100.0,63.271,63.5251,63.0631,63.5174,113100.0
2014-10-14 11:30:00,82.49,83.15,82.39,83.15,72300.0,63.5174,64.0256,63.4404,64.0256,72300.0
2014-10-14 12:00:00,83.17,83.36,82.95,83.04,56000.0,64.0411,64.1874,63.8716,63.9409,56000.0
2014-10-14 12:30:00,82.93,82.98,82.65,82.69,22600.0,63.8562,63.8947,63.6406,63.6714,22600.0
2014-10-14 13:00:00,82.66,82.82,82.34,82.42,29900.0,63.6483,63.7715,63.4019,63.4635,29900.0
2014-10-14 13:30:00,82.43,82.62,82.29,82.51,24400.0,63.4712,63.6175,63.3634,63.5328,24400.0
2014-10-14 14:00:00,82.52,82.65,82.25,82.29,32000.0,63.5405,63.6406,63.3326,63.3634,32000.0
2014-10-14 14:30:00,82.31,82.58,82.25,82.36,64400.0,63.3788,63.5867,63.3326,63.4173,64400.0
2014-10-14 15:00:00,82.39,82.58,82.17,82.57,147200.0,63.4404,63.5867,63.271,63.579,147200.0
2014-10-14 15:30:00,82.59,82.82,82.34,82.57,333600.0,63.5944,63.7715,63.4019,63.579,333600.0
2014-10-15 09:30:00,81.75,81.79,80.45,81.39,103000.0,62.9476,62.9784,61.9466,62.6704,103000.0
2014-10-15 10:00:00,81.4,81.89,81.4,81.51,86600.0,62.6781,63.0554,62.6781,62.7628,86600.0
2014-10-15 10:30:00,81.5,81.61,80.63,80.9,50200.0,62.7551,62.8398,62.0852,62.2931,50200.0
2014-10-15 11:00:00,80.9,81.08,80.45,80.54,89300.0,62.2931,62.4317,61.9466,62.0159,89300.0
2014-10-15 11:30:00,80.54,80.67,80.23,80.41,58000.0,62.0159,62.116,61.7772,61.9158,58000.0
2014-10-15 12:00:00,80.39,80.44,79.91,80.16,115600.0,61.9004,61.9389,61.5308,61.7233,115600.0
2014-10-15 12:30:00,80.16,80.22,79.75,79.81,100200.0,61.7233,61.7695,61.4076,61.4538,100200.0
2014-10-15 13:00:00,79.83,80.18,79.13,79.29,146200.0,61.4692,61.7387,60.9302,61.0534,146200.0
2014-10-15 13:30:00,79.3,79.9,79.03,79.8,171300.0,61.0611,61.5231,60.8532,61.4461,171300.0
2014-10-15 14:00:00,79.77,80.2,79.58,80.03,95000.0,61.423,61.7541,61.2767,61.6232,95000.0
2014-10-15 14:30:00,80.04,80.74,79.96,80.35,172800.0,61.6309,62.1699,61.5693,61.8696,172800.0
2014-10-15 15:00:00,80.33,81.22,80.25,81.22,196000.0,61.8542,62.5395,61.7926,62.5395,196000.0
2014-10-15 15:30:00,81.22,81.75,81.1,81.28,282700.0,62.5395,62.9476,62.4471,62.5857,282700.0
2014-10-16 09:30:00,80.05,81.43,80.02,81.35,92700.0,61.6386,62.7012,61.6155,62.6396,92700.0
2014-10-16 10:00:00,81.33,81.61,80.54,81.01,73700.0,62.6242,62.8398,62.0159,62.3778,73700.0
2014-10-16 10:30:00,81.03,82.19,80.96,81.88,99200.0,62.3932,63.2864,62.3393,63.0477,99200.0
2014-10-16 11:00:00,81.81,82.27,81.53,82.16,94800.0,62.9938,63.348,62.7782,63.2633,94800.0
2014-10-16 11:30:00,82.15,82.31,81.4,81.58,70000.0,63.2556,63.3788,62.6781,62.8167,70000.0
2014-10-16 12:00:00,81.59,82.12,81.51,81.94,67900.0,62.8244,63.2325,62.7628,63.0939,67900.0
2014-10-16 12:30:00,81.86,82.31,81.81,82.26,45400.0,63.0323,63.3788,62.9938,63.3403,45400.0
2014-10-16 13:00:00,82.3,82.76,82.3,82.63,56100.0,63.3711,63.7253,63.3711,63.6252,56100.0
2014-10-16 13:30:00,82.63,82.91,82.51,82.59,47300.0,63.6252,63.8408,63.5328,63.5944,47300.0
2014-10-16 14:00:00,82.61,82.89,82.46,82.79,47600.0,63.6098,63.8254,63.4943,63.7484,47600.0
2014-10-16 14:30:00,82.76,82.96,82.51,82.62,61300.0,63.7253,63.8793,63.5328,63.6175,61300.0
2014-10-16 15:00:00,82.59,82.99,82.4,82.93,83800.0,63.5944,63.9024,63.4481,63.8562,83800.0
2014-10-16 15:30:00,82.93,83.07,82.64,82.87,217700.0,63.8562,63.964,63.6329,63.81,217700.0
2014-10-17 09:30:00,83.65,84.42,83.56,84.3,159800.0,64.4107,65.0036,64.3414,64.9112,159800.0
2014-10-17 10:00:00,84.29,84.81,84.16,84.8,72600.0,64.9035,65.3039,64.8034,65.2962,72600.0
2014-10-17 10:30:00,84.79,84.84,84.34,84.69,88400.0,65.2885,65.327,64.942,65.2115,88400.0
2014-10-17 11:00:00,84.69,84.95,84.65,84.69,72300.0,65.2115,65.4117,65.1807,65.2115,72300.0
2014-10-17 11:30:00,84.67,85.05,84.63,84.65,66000.0,65.1961,65.4887,65.1653,65.1807,66000.0
2014-10-17 12:00:00,84.61,84.74,84.42,84.52,101200.0,65.1499,65.25,65.0036,65.0806,101200.0
2014-10-17 12:30:00,84.55,84.64,84.14,84.27,34200.0,65.1037,65.173,64.788,64.8881,34200.0
2014-10-17 13:00:00,84.31,84.42,83.94,84.09,57700.0,64.9189,65.0036,64.634,64.7495,57700.0
2014-10-17 13:30:00,84.05,84.18,83.97,84.06,55200.0,64.7187,64.8188,64.6571,64.7264,55200.0
2014-10-17 14:00:00,84.05,84.05,83.6,83.9,106400.0,64.7187,64.7187,64.3722,64.6032,106400.0
2014-10-17 14:30:00,83.88,84.11,83.84,84.06,61000.0,64.5878,64.7649,64.557,64.7264,61000.0
2014-10-17 15:00:00,84.07,84.31,83.79,84.18,60500.0,64.7341,64.9189,64.5185,64.8188,60500.0
2014-10-17 15:30:00,84.18,84.42,84.15,84.17,189900.0,64.8188,65.0036,64.7957,64.8111,189900.0
2014-10-20 09:30:00,83.69,84.47,83.4,83.46,97300.0,64.4415,65.0421,64.2182,64.2644,97300.0
2014-10-20 10:00:00,83.46,83.84,83.36,83.67,126500.0,64.2644,64.557,64.1874,64.4261,126500.0
2014-10-20 10:30:00,83.68,83.85,83.46,83.58,49200.0,64.4338,64.5647,64.2644,64.3568,49200.0
2014-10-20 11:00:00,83.58,83.82,83.49,83.66,43500.0,64.3568,64.5416,64.2875,64.4184,43500.0
2014-10-20 11:30:00,83.66,83.78,83.59,83.76,19700.0,64.4184,64.5108,64.3645,64.4954,19700.0
2014-10-20 12:00:00,83.8,84.04,83.8,84.03,75600.0,64.5262,64.711,64.5262,64.7033,75600.0
2014-10-20 12:30:00,84.01,84.01,83.78,83.8,29600.0,64.6879,64.6879,64.5108,64.5262,29600.0
2014-10-20 13:00:00,83.82,84.09,83.79,83.98,44600.0,64.5416,64.7495,64.5185,64.6648,44600.0
2014-10-20 13:30:00,84.01,84.08,83.9,83.93,42900.0,64.6879,64.7418,64.6032,64.6263,42900.0
2014-10-20 14:00:00,83.92,84.17,83.92,84.03,73100.0,64.6186,64.8111,64.6186,64.7033,73100.0
2014-10-20 14:30:00,84.02,84.21,84.0,84.21,49600.0,64.6956,64.8419,64.6802,64.8419,49600.0
2014-10-20 15:00:00,84.21,84.38,84.12,84.14,89700.0,64.8419,64.9728,64.7726,64.788,89700.0
2014-10-20 15:30:00,84.15,84.48,84.15,84.45,249200.0,64.7957,65.0498,64.7957,65.0267,249200.0
2014-10-21 09:30:00,84.88,85.68,84.85,85.36,160200.0,65.3578,65.9738,65.3347,65.7274,160200.0
2014-10-21 10:00:00,85.37,85.47,85.05,85.47,114100.0,65.7351,65.8121,65.4887,65.8121,114100.0
2014-10-21 10:30:00,85.47,85.77,85.37,85.75,130300.0,65.8121,66.0431,65.7351,66.0277,130300.0
2014-10-21 11:00:00,85.77,85.97,85.72,85.97,111700.0,66.0431,66.1971,66.0046,66.1971,111700.0
2014-10-21 11:30:00,85.97,86.0,85.69,85.72,120600.0,66.1971,66.2202,65.9815,66.0046,120600.0
2014-10-21 12:00:00,85.72,85.81,85.59,85.76,105300.0,66.0046,66.0739,65.9045,66.0354,105300.0
2014-10-21 12:30:00,85.76,85.76,85.57,85.7,65600.0,66.0354,66.0354,65.8891,65.9892,65600.0
2014-10-21 13:00:00,85.7,86.06,85.68,86.05,106200.0,65.9892,66.2664,65.9738,66.2587,106200.0
2014-10-21 13:30:00,86.03,86.23,85.98,86.02,93100.0,66.2433,66.3973,66.2048,66.2356,93100.0
2014-10-21 14:00:00,86.02,86.22,85.97,86.13,80500.0,66.2356,66.3896,66.1971,66.3203,80500.0
2014-10-21 14:30:00,86.12,86.34,86.08,86.08,111300.0,66.3126,66.482,66.2818,66.2818,111300.0
2014-10-21 15:00:00,86.07,86.46,86.04,86.39,150600.0,66.2741,66.5744,66.251,66.5205,150600.0
2014-10-21 15:30:00,86.37,86.42,86.07,86.1,434500.0,66.5051,66.5436,66.2741,66.2972,434500.0
2014-10-22 09:30:00,88.03,89.61,87.67,88.03,461700.0,67.7833,68.9999,67.5061,67.7833,461700.0
2014-10-22 10:00:00,88.07,88.54,87.76,88.52,312400.0,67.8141,68.176,67.5754,68.1606,312400.0
2014-10-22 10:30:00,88.52,88.71,88.1,88.25,129200.0,68.1606,68.3069,67.8372,67.9527,129200.0
2014-10-22 11:00:00,88.27,88.49,87.95,87.98,232600.0,67.9681,68.1375,67.7217,67.7448,232600.0
2014-10-22 11:30:00,87.97,88.09,87.84,87.86,153300.0,67.7371,67.8295,67.637,67.6524,153300.0
2014-10-22 12:00:00,87.87,88.0,87.63,87.85,130100.0,67.6601,67.7602,67.4753,67.6447,130100.0
2014-10-22 12:30:00,87.85,87.86,87.51,87.7,79800.0,67.6447,67.6524,67.3829,67.5292,79800.0
2014-10-22 13:00:00,87.69,87.88,87.4,87.4,83100.0,67.5215,67.6678,67.2982,67.2982,83100.0
2014-10-22 13:30:00,87.39,87.4,87.13,87.16,108800.0,67.2905,67.2982,67.0903,67.1134,108800.0
2014-10-22 14:00:00,87.14,87.19,86.94,87.05,73100.0,67.098,67.1365,66.944,67.0287,73100.0
2014-10-22 14:30:00,87.05,87.32,86.79,87.28,101100.0,67.0287,67.2366,66.8285,67.2058,101100.0
2014-10-22 15:00:00,87.3,87.71,87.27,87.66,126900.0,67.2212,67.5369,67.1981,67.4984,126900.0
2014-10-22 15:30:00,87.66,87.67,87.14,87.44,337700.0,67.4984,67.5061,67.098,67.329,337700.0
2014-10-23 09:30:00,88.55,88.79,88.19,88.68,81000.0,68.1837,68.3685,67.9065,68.2838,81000.0
2014-10-23 10:00:00,88.68,89.23,88.65,89.2,79900.0,68.2838,68.7073,68.2607,68.6842,79900.0
2014-10-23 10:30:00,89.2,89.61,89.15,89.55,71800.0,68.6842,68.9999,68.6457,68.9537,71800.0
2014-10-23 11:00:00,89.53,89.88,89.53,89.63,105000.0,68.9383,69.2078,68.9383,69.0153,105000.0
2014-10-23 11:30:00,89.63,89.75,89.45,89.6,78700.0,69.0153,69.1077,68.8767,68.9922,78700.0
2014-10-23 12:00:00,89.59,89.86,89.59,89.83,68200.0,68.9845,69.1924,68.9845,69.1693,68200.0
2014-10-23 12:30:00,89.83,89.83,89.36,89.43,66500.0,69.1693,69.1693,68.8074,68.8613,66500.0
2014-10-23 13:00:00,89.43,89.54,89.39,89.44,53800.0,68.8613,68.946,68.8305,68.869,53800.0
2014-10-23 13:30:00,89.44,89.47,89.28,89.37,47700.0,68.869,68.8921,68.7458,68.8151,47700.0
2014-10-23 14:00:00,89.38,89.47,89.36,89.42,80800.0,68.8228,68.8921,68.8074,68.8536,80800.0
2014-10-23 14:30:00,89.42,89.44,88.9,89.18,87800.0,68.8536,68.869,68.4532,68.6688,87800.0
2014-10-23 15:00:00,89.17,89.21,88.93,89.08,89500.0,68.6611,68.6919,68.4763,68.5918,89500.0
2014-10-23 15:30:00,89.07,89.3,88.82,88.98,323500.0,68.5841,68.7612,68.3916,68.5148,323500.0
2014-10-24 09:30:00,88.74,89.29,88.56,88.81,50500.0,68.33,68.7535,68.1914,68.3839,50500.0
2014-10-24 10:00:00,88.83,89.18,88.7,89.05,37600.0,68.3993,68.6688,68.2992,68.5687,37600.0
2014-10-24 10:30:00,89.06,89.3,88.93,89.21,31500.0,68.5764,68.7612,68.4763,68.6919,31500.0
2014-10-24 11:00:00,89.23,89.5,89.08,89.2,42900.0,68.7073,68.9152,68.5918,68.6842,42900.0
2014-10-24 11:30:00,89.21,89.72,89.2,89.69,37700.0,68.6919,69.0846,68.6842,69.0615,37700.0
2014-10-24 12:00:00,89.68,89.94,89.67,89.87,42700.0,69.0538,69.254,69.0461,69.2001,42700.0
2014-10-24 12:30:00,89.87,89.91,89.56,89.66,28300.0,69.2001,69.2309,68.9614,69.0384,28300.0
2014-10-24 13:00:00,89.66,89.75,89.57,89.71,20100.0,69.0384,69.1077,68.9691,69.0769,20100.0
2014-10-24 13:30:00,89.7,89.87,89.69,89.82,27300.0,69.0692,69.2001,69.0615,69.1616,27300.0
2014-10-24 14:00:00,89.84,89.99,89.74,89.9,36200.0,69.177,69.2925,69.1,69.2232,36200.0
2014-10-24 14:30:00,89.91,90.11,89.88,90.02,38600.0,69.2309,69.3849,69.2078,69.3156,38600.0
2014-10-24 15:00:00,90.03,90.2,90.03,90.17,75000.0,69.3233,69.4542,69.3233,69.4311,75000.0
2014-10-24 15:30:00,90.16,90.22,90.05,90.14,214700.0,69.4234,69.4696,69.3387,69.408,214700.0
2014-10-27 09:30:00,89.88,89.88,89.16,89.24,60400.0,69.2078,69.2078,68.6534,68.715,60400.0
2014-10-27 10:00:00,89.26,89.75,89.11,89.55,38600.0,68.7304,69.1077,68.6149,68.9537,38600.0
2014-10-27 10:30:00,89.56,89.85,89.38,89.68,61200.0,68.9614,69.1847,68.8228,69.0538,61200.0
2014-10-27 11:00:00,89.71,89.76,89.41,89.52,118800.0,69.0769,69.1154,68.8459,68.9306,118800.0
2014-10-27 11:30:00,89.54,89.55,89.22,89.22,67000.0,68.946,68.9537,68.6996,68.6996,67000.0
2014-10-27 12:00:00,89.2,89.41,89.18,89.31,25500.0,68.6842,68.8459,68.6688,68.7689,25500.0
2014-10-27 12:30:00,89.33,89.45,89.2,89.43,53600.0,68.7843,68.8767,68.6842,68.8613,53600.0
2014-10-27 13:00:00,89.43,89.6,89.35,89.47,48600.0,68.8613,68.9922,68.7997,68.8921,48600.0
2014-10-27 13:30:00,89.45,89.5,89.34,89.4,34000.0,68.8767,68.9152,68.792,68.8382,34000.0
2014-10-27 14:00:00,89.39,89.54,89.38,89.42,46200.0,68.8305,68.946,68.8228,68.8536,46200.0
2014-10-27 14:30:00,89.42,89.51,89.33,89.39,91800.0,68.8536,68.9229,68.7843,68.8305,91800.0
2014-10-27 15:00:00,89.39,89.52,89.36,89.47,41000.0,68.8305,68.9306,68.8074,68.8921,41000.0
2014-10-27 15:30:00,89.46,89.65,89.4,89.51,197400.0,68.8844,69.0307,68.8382,68.9229,197400.0
2014-10-28 09:30:00,90.25,91.04,89.68,90.5,208600.0,69.4927,70.101,69.0538,69.6852,208600.0
2014-10-28 10:00:00,90.5,90.69,90.44,90.55,388000.0,69.6852,69.8315,69.639,69.7237,388000.0
2014-10-28 10:30:00,90.54,90.55,90.44,90.51,292900.0,69.716,69.7237,69.639,69.6929,292900.0
2014-10-28 11:00:00,90.5,90.92,90.5,90.89,216100.0,69.6852,70.0086,69.6852,69.9855,216100.0
2014-10-28 11:30:00,90.88,91.22,90.87,91.1,68600.0,69.9778,70.2396,69.9701,70.1472,68600.0
2014-10-28 12:00:00,91.1,91.33,91.1,91.3,49000.0,70.1472,70.3243,70.1472,70.3012,49000.0
2014-10-28 12:30:00,91.3,91.3,90.99,91.01,60800.0,70.3012,70.3012,70.0625,70.0779,60800.0
2014-10-28 13:00:00,91.0,91.06,90.99,91.02,77800.0,70.0702,70.1164,70.0625,70.0856,77800.0
2014-10-28 13:30:00,91.02,91.02,90.93,91.0,92600.0,70.0856,70.0856,70.0163,70.0702,92600.0
2014-10-28 14:00:00,90.99,91.01,90.97,91.0,118200.0,70.0625,70.0779,70.0471,70.0702,118200.0
2014-10-28 14:30:00,91.0,91.01,90.88,90.99,161500.0,70.0702,70.0779,69.9778,70.0625,161500.0
2014-10-28 15:00:00,90.99,91.59,90.98,91.46,243400.0,70.0625,70.5245,70.0548,70.4244,243400.0
2014-10-28 15:30:00,91.45,91.59,91.2,91.36,195900.0,70.4167,70.5245,70.2242,70.3474,195900.0
2014-10-29 09:30:00,91.61,91.77,91.08,91.15,55400.0,70.5399,70.6631,70.1318,70.1857,55400.0
2014-10-29 10:00:00,91.2,91.28,90.87,91.08,67100.0,70.2242,70.2858,69.9701,70.1318,67100.0
2014-10-29 10:30:00,91.09,91.25,90.76,90.91,74500.0,70.1395,70.2627,69.8854,70.0009,74500.0
2014-10-29 11:00:00,90.94,91.31,90.84,91.27,77200.0,70.024,70.3089,69.947,70.2781,77200.0
2014-10-29 11:30:00,91.28,91.28,90.95,91.02,82100.0,70.2858,70.2858,70.0317,70.0856,82100.0
2014-10-29 12:00:00,91.03,91.04,90.92,91.03,43500.0,70.0933,70.101,70.0086,70.0933,43500.0
2014-10-29 12:30:00,91.03,91.03,90.95,90.97,47200.0,70.0933,70.0933,70.0317,70.0471,47200.0
2014-10-29 13:00:00,90.97,91.05,90.95,90.98,56300.0,70.0471,70.1087,70.0317,70.0548,56300.0
2014-10-29 13:30:00,90.98,91.03,90.87,91.01,48500.0,70.0548,70.0933,69.9701,70.0779,48500.0
2014-10-29 14:00:00,90.99,91.09,90.57,91.04,147300.0,70.0625,70.1395,69.7391,70.101,147300.0
2014-10-29 14:30:00,91.04,91.1,90.67,90.96,112700.0,70.101,70.1472,69.8161,70.0394,112700.0
2014-10-29 15:00:00,90.96,91.03,90.6,91.01,101400.0,70.0394,70.0933,69.7622,70.0779,101400.0
2014-10-29 15:30:00,91.04,91.56,91.0,91.47,259400.0,70.101,70.5014,70.0702,70.4321,259400.0
2014-10-30 09:30:00,90.92,91.59,90.57,91.02,34300.0,70.0086,70.5245,69.7391,70.0856,34300.0
2014-10-30 10:00:00,91.02,91.41,90.86,91.36,30800.0,70.0856,70.3859,69.9624,70.3474,30800.0
2014-10-30 10:30:00,91.37,91.57,91.22,91.57,22900.0,70.3551,70.5091,70.2396,70.5091,22900.0
2014-10-30 11:00:00,91.57,91.69,91.41,91.62,24700.0,70.5091,70.6015,70.3859,70.5476,24700.0
2014-10-30 11:30:00,91.62,91.95,91.54,91.88,31000.0,70.5476,70.8017,70.486,70.7478,31000.0
2014-10-30 12:00:00,91.9,91.97,91.65,91.86,40300.0,70.7632,70.8171,70.5707,70.7324,40300.0
2014-10-30 12:30:00,91.9,91.99,91.62,91.74,34800.0,70.7632,70.8325,70.5476,70.64,34800.0
2014-10-30 13:00:00,91.74,91.98,91.66,91.95,24100.0,70.64,70.8248,70.5784,70.8017,24100.0
2014-10-30 13:30:00,91.91,92.44,91.83,92.4,33800.0,70.7709,71.179,70.7093,71.1482,33800.0
2014-10-30 14:00:00,92.4,92.59,92.17,92.17,35700.0,71.1482,71.2945,70.9711,70.9711,35700.0
2014-10-30 14:30:00,92.19,92.24,91.7,91.71,45800.0,70.9865,71.025,70.6092,70.6169,45800.0
2014-10-30 15:00:00,91.71,91.99,91.7,91.76,57200.0,70.6169,70.8325,70.6092,70.6554,57200.0
2014-10-30 15:30:00,91.77,92.09,91.77,92.09,107400.0,70.6631,70.9095,70.6631,70.9095,107400.0
2014-10-31 09:30:00,92.8,93.39,92.61,92.72,59100.0,71.4562,71.9105,71.3099,71.3946,59100.0
2014-10-31 10:00:00,92.69,93.16,92.65,93.05,44600.0,71.3715,71.7334,71.3407,71.6487,44600.0
2014-10-31 10:30:00,93.06,93.24,92.9,93.05,50500.0,71.6564,71.795,71.5332,71.6487,50500.0
2014-10-31 11:00:00,93.05,93.23,92.96,93.19,47400.0,71.6487,71.7873,71.5794,71.7565,47400.0
2014-10-31 11:30:00,93.18,93.2,92.93,93.02,32000.0,71.7488,71.7642,71.5563,71.6256,32000.0
2014-10-31 12:00:00,93.02,93.02,92.75,92.89,40200.0,71.6256,71.6256,71.4177,71.5255,40200.0
2014-10-31 12:30:00,92.92,93.1,92.88,93.06,15700.0,71.5486,71.6872,71.5178,71.6564,15700.0
2014-10-31 13:00:00,93.07,93.17,93.03,93.11,19100.0,71.6641,71.7411,71.6333,71.6949,19100.0
2014-10-31 13:30:00,93.12,93.17,93.0,93.03,13800.0,71.7026,71.7411,71.6102,71.6333,13800.0
2014-10-31 14:00:00,93.04,93.05,92.92,93.02,35400.0,71.641,71.6487,71.5486,71.6256,35400.0
2014-10-31 14:30:00,93.03,93.18,93.02,93.15,36200.0,71.6333,71.7488,71.6256,71.7257,36200.0
2014-10-31 15:00:00,93.13,93.31,93.05,93.26,52900.0,71.7103,71.8489,71.6487,71.8104,52900.0
2014-10-31 15:30:00,93.27,93.71,93.2,93.64,319500.0,71.8181,72.1569,71.7642,72.103,319500.0
2014-11-03 09:30:00,93.75,94.21,93.5,94.13,100600.0,72.1877,72.5419,71.9952,72.4803,100600.0
2014-11-03 10:00:00,94.09,94.37,93.62,93.75,39200.0,72.4495,72.6651,72.0876,72.1877,39200.0
2014-11-03 10:30:00,93.72,93.79,93.5,93.72,27400.0,72.1646,72.2185,71.9952,72.1646,27400.0
2014-11-03 11:00:00,93.72,93.77,93.6,93.7,42000.0,72.1646,72.2031,72.0722,72.1492,42000.0
2014-11-03 11:30:00,93.7,94.02,93.68,94.01,26700.0,72.1492,72.3956,72.1338,72.3879,26700.0
2014-11-03 12:00:00,94.01,94.09,93.91,94.05,55500.0,72.3879,72.4495,72.3109,72.4187,55500.0
2014-11-03 12:30:00,94.05,94.29,94.05,94.25,32600.0,72.4187,72.6035,72.4187,72.5727,32600.0
2014-11-03 13:00:00,94.26,94.39,94.16,94.34,24600.0,72.5804,72.6805,72.5034,72.642,24600.0
2014-11-03 13:30:00,94.33,94.39,94.21,94.24,26400.0,72.6343,72.6805,72.5419,72.565,26400.0
2014-11-03 14:00:00,94.23,94.25,93.97,93.97,23100.0,72.5573,72.5727,72.3571,72.3571,23100.0
2014-11-03 14:30:00,93.93,93.93,93.68,93.72,42700.0,72.3263,72.3263,72.1338,72.1646,42700.0
2014-11-03 15:00:00,93.72,93.79,93.48,93.51,51900.0,72.1646,72.2185,71.9798,72.0029,51900.0
2014-11-03 15:30:00,93.51,93.68,93.5,93.6,130400.0,72.0029,72.1338,71.9952,72.0722,130400.0
2014-11-04 09:30:00,93.36,93.56,93.07,93.45,38000.0,71.8874,72.0414,71.6641,71.9567,38000.0
2014-11-04 10:00:00,93.48,93.59,93.14,93.17,33800.0,71.9798,72.0645,71.718,71.7411,33800.0
2014-11-04 10:30:00,93.15,93.24,92.94,92.94,37600.0,71.7257,71.795,71.564,71.564,37600.0
2014-11-04 11:00:00,92.87,93.28,92.78,93.23,43700.0,71.5101,71.8258,71.4408,71.7873,43700.0
2014-11-04 11:30:00,93.23,93.32,93.16,93.25,21100.0,71.7873,71.8566,71.7334,71.8027,21100.0
2014-11-04 12:00:00,93.26,93.55,93.26,93.44,45200.0,71.8104,72.0337,71.8104,71.949,45200.0
2014-11-04 12:30:00,93.47,93.56,93.25,93.39,19200.0,71.9721,72.0414,71.8027,71.9105,19200.0
2014-11-04 13:00:00,93.39,93.41,93.17,93.3,14000.0,71.9105,71.9259,71.7411,71.8412,14000.0
2014-11-04 13:30:00,93.31,93.54,93.24,93.49,16300.0,71.8489,72.026,71.795,71.9875,16300.0
2014-11-04 14:00:00,93.51,93.53,93.23,93.23,20800.0,72.0029,72.0183,71.7873,71.7873,20800.0
2014-11-04 14:30:00,93.24,93.29,93.03,93.24,35400.0,71.795,71.8335,71.6333,71.795,35400.0
2014-11-04 15:00:00,93.26,93.29,93.01,93.12,46000.0,71.8104,71.8335,71.6179,71.7026,46000.0
2014-11-04 15:30:00,93.11,93.28,93.0,93.13,136600.0,71.6949,71.8258,71.6102,71.7103,136600.0
2014-11-05 09:30:00,93.86,93.96,93.21,93.51,34600.0,72.2724,72.3494,71.7719,72.0029,34600.0
2014-11-05 10:00:00,93.47,93.83,93.35,93.52,47500.0,71.9721,72.2493,71.8797,72.0106,47500.0
2014-11-05 10:30:00,93.5,93.51,93.26,93.39,31500.0,71.9952,72.0029,71.8104,71.9105,31500.0
2014-11-05 11:00:00,93.4,93.6,93.36,93.48,27700.0,71.9182,72.0722,71.8874,71.9798,27700.0
2014-11-05 11:30:00,93.48,93.6,93.37,93.59,29200.0,71.9798,72.0722,71.8951,72.0645,29200.0
2014-11-05 12:00:00,93.57,93.65,93.53,93.6,36500.0,72.0491,72.1107,72.0183,72.0722,36500.0
2014-11-05 12:30:00,93.58,93.67,93.54,93.61,50300.0,72.0568,72.1261,72.026,72.0799,50300.0
2014-11-05 13:00:00,93.61,93.63,93.47,93.52,47500.0,72.0799,72.0953,71.9721,72.0106,47500.0
2014-11-05 13:30:00,93.51,93.55,93.25,93.28,47700.0,72.0029,72.0337,71.8027,71.8258,47700.0
2014-11-05 14:00:00,93.27,93.43,93.17,93.41,64900.0,71.8181,71.9413,71.7411,71.9259,64900.0
2014-11-05 14:30:00,93.43,93.57,93.38,93.56,75400.0,71.9413,72.0491,71.9028,72.0414,75400.0
2014-11-05 15:00:00,93.57,93.6,93.23,93.41,150600.0,72.0491,72.0722,71.7873,71.9259,150600.0
2014-11-05 15:30:00,93.41,93.47,93.22,93.26,238700.0,71.9259,71.9721,71.7796,71.8104,238700.0
2014-11-06 09:30:00,93.58,94.21,93.28,93.78,72600.0,72.0568,72.5419,71.8258,72.2108,72600.0
2014-11-06 10:00:00,93.84,93.9,93.47,93.84,79100.0,72.257,72.3032,71.9721,72.257,79100.0
2014-11-06 10:30:00,93.84,94.18,93.71,94.08,41300.0,72.257,72.5188,72.1569,72.4418,41300.0
2014-11-06 11:00:00,94.08,94.37,94.07,94.19,34200.0,72.4418,72.6651,72.4341,72.5265,34200.0
2014-11-06 11:30:00,94.22,94.43,94.19,94.37,40100.0,72.5496,72.7113,72.5265,72.6651,40100.0
2014-11-06 12:00:00,94.35,94.41,94.22,94.38,34700.0,72.6497,72.6959,72.5496,72.6728,34700.0
2014-11-06 12:30:00,94.38,94.4,94.18,94.33,20400.0,72.6728,72.6882,72.5188,72.6343,20400.0
2014-11-06 13:00:00,94.35,94.51,94.29,94.5,37400.0,72.6497,72.7729,72.6035,72.7652,37400.0
2014-11-06 13:30:00,94.49,94.58,94.38,94.58,50800.0,72.7575,72.8268,72.6728,72.8268,50800.0
2014-11-06 14:00:00,94.59,94.59,94.35,94.39,20700.0,72.8345,72.8345,72.6497,72.6805,20700.0
2014-11-06 14:30:00,94.41,94.41,94.21,94.26,45900.0,72.6959,72.6959,72.5419,72.5804,45900.0
2014-11-06 15:00:00,94.28,94.4,94.24,94.4,127700.0,72.5958,72.6882,72.565,72.6882,127700.0
2014-11-06 15:30:00,94.4,94.52,94.37,94.4,188100.0,72.6882,72.7806,72.6651,72.6882,188100.0
2014-11-07 09:30:00,94.53,94.93,94.13,94.93,47200.0,72.7883,73.0963,72.4803,73.0963,47200.0
2014-11-07 10:00:00,94.95,94.96,94.57,94.81,27900.0,73.1117,73.1194,72.8191,73.0039,27900.0
2014-11-07 10:30:00,94.84,95.07,94.65,95.07,56700.0,73.027,73.2041,72.8807,73.2041,56700.0
2014-11-07 11:00:00,95.08,95.32,94.98,95.11,51400.0,73.2118,73.3966,73.1348,73.2349,51400.0
2014-11-07 11:30:00,95.11,95.17,95.03,95.06,20800.0,73.2349,73.2811,73.1733,73.1964,20800.0
2014-11-07 12:00:00,95.07,95.15,95.02,95.06,19100.0,73.2041,73.2657,73.1656,73.1964,19100.0
2014-11-07 12:30:00,95.06,95.16,95.04,95.12,17800.0,73.1964,73.2734,73.181,73.2426,17800.0
2014-11-07 13:00:00,95.1,95.21,95.02,95.06,14200.0,73.2272,73.3119,73.1656,73.1964,14200.0
2014-11-07 13:30:00,95.07,95.14,94.98,95.01,18800.0,73.2041,73.258,73.1348,73.1579,18800.0
2014-11-07 14:00:00,95.01,95.06,94.91,94.94,32400.0,73.1579,73.1964,73.0809,73.104,32400.0
2014-11-07 14:30:00,94.94,95.04,94.91,94.97,50600.0,73.104,73.181,73.0809,73.1271,50600.0
2014-11-07 15:00:00,94.95,95.07,94.91,94.99,59000.0,73.1117,73.2041,73.0809,73.1425,59000.0
2014-11-07 15:30:00,94.99,95.05,94.93,95.01,166000.0,73.1425,73.1887,73.0963,73.1579,166000.0
2014-11-10 09:30:00,95.2,95.67,94.77,95.67,54700.0,73.3042,73.6661,72.9731,73.6661,54700.0
2014-11-10 10:00:00,95.7,95.77,95.32,95.37,68500.0,73.6892,73.7431,73.3966,73.4351,68500.0
2014-11-10 10:30:00,95.37,95.8,95.37,95.7,34000.0,73.4351,73.7662,73.4351,73.6892,34000.0
2014-11-10 11:00:00,95.72,95.86,95.58,95.75,42200.0,73.7046,73.8124,73.5968,73.7277,42200.0
2014-11-10 11:30:00,95.79,95.79,95.58,95.63,27700.0,73.7585,73.7585,73.5968,73.6353,27700.0
2014-11-10 12:00:00,95.63,95.71,95.46,95.48,52800.0,73.6353,73.6969,73.5044,73.5198,52800.0
2014-11-10 12:30:00,95.48,95.74,95.48,95.74,46500.0,73.5198,73.72,73.5198,73.72,46500.0
2014-11-10 13:00:00,95.74,95.79,95.66,95.72,26800.0,73.72,73.7585,73.6584,73.7046,26800.0
2014-11-10 13:30:00,95.73,95.84,95.61,95.75,50100.0,73.7123,73.797,73.6199,73.7277,50100.0
2014-11-10 14:00:00,95.75,95.85,95.67,95.79,33100.0,73.7277,73.8047,73.6661,73.7585,33100.0
2014-11-10 14:30:00,95.79,95.83,95.74,95.77,93500.0,73.7585,73.7893,73.72,73.7431,93500.0
2014-11-10 15:00:00,95.76,95.9,95.76,95.83,82400.0,73.7354,73.8432,73.7354,73.7893,82400.0
2014-11-10 15:30:00,95.81,95.93,95.76,95.87,294700.0,73.7739,73.8663,73.7354,73.8201,294700.0
2014-11-11 09:30:00,95.73,95.78,95.49,95.66,40900.0,73.7123,73.7508,73.5275,73.6584,40900.0
2014-11-11 10:00:00,95.68,95.75,95.57,95.75,64300.0,73.6738,73.7277,73.5891,73.7277,64300.0
2014-11-11 10:30:00,95.77,95.96,95.74,95.95,12600.0,73.7431,73.8894,73.72,73.8817,12600.0
2014-11-11 11:00:00,95.94,96.21,95.88,96.21,214700.0,73.874,74.0819,73.8278,74.0819,214700.0
2014-11-11 11:30:00,96.21,96.25,95.89,95.94,35600.0,74.0819,74.1127,73.8355,73.874,35600.0
2014-11-11 12:00:00,95.94,95.97,95.51,95.61,44000.0,73.874,73.8971,73.5429,73.6199,44000.0
2014-11-11 12:30:00,95.6,95.75,95.57,95.71,36000.0,73.6122,73.7277,73.5891,73.6969,36000.0
2014-11-11 13:00:00,95.74,95.75,95.63,95.64,25200.0,73.72,73.7277,73.6353,73.643,25200.0
2014-11-11 13:30:00,95.63,95.67,95.57,95.6,38400.0,73.6353,73.6661,73.5891,73.6122,38400.0
2014-11-11 14:00:00,95.62,95.76,95.6,95.75,14700.0,73.6276,73.7354,73.6122,73.7277,14700.0
2014-11-11 14:30:00,95.76,95.91,95.75,95.87,40900.0,73.7354,73.8509,73.7277,73.8201,40900.0
2014-11-11 15:00:00,95.88,95.91,95.76,95.81,53100.0,73.8278,73.8509,73.7354,73.7739,53100.0
2014-11-11 15:30:00,95.8,95.95,95.74,95.84,80200.0,73.7662,73.8817,73.72,73.797,80200.0
2014-11-12 09:30:00,95.5,96.25,95.29,95.83,24600.0,73.5352,74.1127,73.3735,73.7893,24600.0
2014-11-12 10:00:00,95.84,96.22,95.8,96.0,55600.0,73.797,74.0896,73.7662,73.9202,55600.0
2014-11-12 10:30:00,96.0,96.21,95.99,96.01,23700.0,73.9202,74.0819,73.9125,73.9279,23700.0
2014-11-12 11:00:00,96.02,96.13,95.91,96.0,23600.0,73.9356,74.0203,73.8509,73.9202,23600.0
2014-11-12 11:30:00,96.03,96.33,96.02,96.31,22400.0,73.9433,74.1743,73.9356,74.1589,22400.0
2014-11-12 12:00:00,96.31,96.4,96.24,96.28,26500.0,74.1589,74.2282,74.105,74.1358,26500.0
2014-11-12 12:30:00,96.28,96.32,96.15,96.26,27400.0,74.1358,74.1666,74.0357,74.1204,27400.0
2014-11-12 13:00:00,96.25,96.27,96.11,96.26,30500.0,74.1127,74.1281,74.0049,74.1204,30500.0
2014-11-12 13:30:00,96.28,96.3,96.15,96.22,24900.0,74.1358,74.1512,74.0357,74.0896,24900.0
2014-11-12 14:00:00,96.21,96.34,96.16,96.28,35000.0,74.0819,74.182,74.0434,74.1358,35000.0
2014-11-12 14:30:00,96.26,96.27,96.06,96.16,51500.0,74.1204,74.1281,73.9664,74.0434,51500.0
2014-11-12 15:00:00,96.15,96.31,96.08,96.15,44900.0,74.0357,74.1589,73.9818,74.0357,44900.0
2014-11-12 15:30:00,96.16,96.41,96.15,96.2,238900.0,74.0434,74.2359,74.0357,74.0742,238900.0
2014-11-13 09:30:00,96.18,96.55,96.14,96.17,46000.0,74.0588,74.3437,74.028,74.0511,46000.0
2014-11-13 10:00:00,96.2,96.2,95.79,96.07,62400.0,74.0742,74.0742,73.7585,73.9741,62400.0
2014-11-13 10:30:00,96.06,96.28,96.06,96.16,24000.0,73.9664,74.1358,73.9664,74.0434,24000.0
2014-11-13 11:00:00,96.15,96.19,95.85,95.92,76100.0,74.0357,74.0665,73.8047,73.8586,76100.0
2014-11-13 11:30:00,95.93,95.94,95.51,95.65,29500.0,73.8663,73.874,73.5429,73.6507,29500.0
2014-11-13 12:00:00,95.7,96.0,95.65,95.94,20500.0,73.6892,73.9202,73.6507,73.874,20500.0
2014-11-13 12:30:00,95.97,96.09,95.96,96.0,17900.0,73.8971,73.9895,73.8894,73.9202,17900.0
2014-11-13 13:00:00,95.99,96.02,95.69,95.77,21600.0,73.9125,73.9356,73.6815,73.7431,21600.0
2014-11-13 13:30:00,95.74,95.85,95.57,95.84,31000.0,73.72,73.8047,73.5891,73.797,31000.0
2014-11-13 14:00:00,95.8,95.86,95.74,95.84,26600.0,73.7662,73.8124,73.72,73.797,26600.0
2014-11-13 14:30:00,95.83,95.88,95.76,95.78,21200.0,73.7893,73.8278,73.7354,73.7508,21200.0
2014-11-13 15:00:00,95.77,95.94,95.75,95.75,36700.0,73.7431,73.874,73.7277,73.7277,36700.0
2014-11-13 15:30:00,95.77,96.07,95.72,95.86,132600.0,73.7431,73.9741,73.7046,73.8124,132600.0
2014-11-14 09:30:00,95.5,96.18,95.5,96.04,34400.0,73.5352,74.0588,73.5352,73.951,34400.0
2014-11-14 10:00:00,96.04,96.51,96.04,96.26,19600.0,73.951,74.3129,73.951,74.1204,19600.0
2014-11-14 10:30:00,96.28,96.36,96.13,96.24,24800.0,74.1358,74.1974,74.0203,74.105,24800.0
2014-11-14 11:00:00,96.24,96.32,96.04,96.06,21600.0,74.105,74.1666,73.951,73.9664,21600.0
2014-11-14 11:30:00,96.09,96.09,95.89,95.92,18800.0,73.9895,73.9895,73.8355,73.8586,18800.0
2014-11-14 12:00:00,95.93,96.0,95.89,95.94,11800.0,73.8663,73.9202,73.8355,73.874,11800.0
2014-11-14 12:30:00,95.93,96.01,95.9,95.9,14400.0,73.8663,73.9279,73.8432,73.8432,14400.0
2014-11-14 13:00:00,95.87,95.97,95.79,95.94,15500.0,73.8201,73.8971,73.7585,73.874,15500.0
2014-11-14 13:30:00,95.98,96.05,95.92,95.98,18500.0,73.9048,73.9587,73.8586,73.9048,18500.0
2014-11-14 14:00:00,95.97,96.02,95.86,95.94,24300.0,73.8971,73.9356,73.8124,73.874,24300.0
2014-11-14 14:30:00,95.93,95.95,95.75,95.75,47500.0,73.8663,73.8817,73.7277,73.7277,47500.0
2014-11-14 15:00:00,95.76,95.84,95.66,95.79,44300.0,73.7354,73.797,73.6584,73.7585,44300.0
2014-11-14 15:30:00,95.79,95.82,95.57,95.68,151700.0,73.7585,73.7816,73.5891,73.6738,151700.0
2014-11-17 09:30:00,95.58,95.6,94.9,95.01,79900.0,73.5968,73.6122,73.0732,73.1579,79900.0
2014-11-17 10:00:00,95.02,95.3,94.98,95.24,58500.0,73.1656,73.3812,73.1348,73.335,58500.0
2014-11-17 10:30:00,95.24,95.24,95.03,95.17,50000.0,73.335,73.335,73.1733,73.2811,50000.0
2014-11-17 11:00:00,95.17,95.33,95.11,95.24,51500.0,73.2811,73.4043,73.2349,73.335,51500.0
2014-11-17 11:30:00,95.22,95.22,95.03,95.16,37600.0,73.3196,73.3196,73.1733,73.2734,37600.0
2014-11-17 12:00:00,95.15,95.18,95.06,95.13,35200.0,73.2657,73.2888,73.1964,73.2503,35200.0
2014-11-17 12:30:00,95.12,95.31,95.12,95.3,32400.0,73.2426,73.3889,73.2426,73.3812,32400.0
2014-11-17 13:00:00,95.31,95.59,95.29,95.51,20200.0,73.3889,73.6045,73.3735,73.5429,20200.0
2014-11-17 13:30:00,95.51,95.53,95.37,95.37,34500.0,73.5429,73.5583,73.4351,73.4351,34500.0
2014-11-17 14:00:00,95.37,95.57,95.37,95.52,32200.0,73.4351,73.5891,73.4351,73.5506,32200.0
2014-11-17 14:30:00,95.52,95.56,95.38,95.38,51700.0,73.5506,73.5814,73.4428,73.4428,51700.0
2014-11-17 15:00:00,95.39,95.39,95.06,95.1,104400.0,73.4505,73.4505,73.1964,73.2272,104400.0
2014-11-17 15:30:00,95.09,95.2,95.03,95.16,179400.0,73.2195,73.3042,73.1733,73.2734,179400.0
2014-11-18 09:30:00,95.3,96.18,95.19,96.14,51900.0,73.3812,74.0588,73.2965,74.028,51900.0
2014-11-18 10:00:00,96.12,96.38,96.02,96.04,69600.0,74.0126,74.2128,73.9356,73.951,69600.0
2014-11-18 10:30:00,96.06,96.08,95.81,96.0,61400.0,73.9664,73.9818,73.7739,73.9202,61400.0
2014-11-18 11:00:00,96.01,96.13,95.85,95.85,31800.0,73.9279,74.0203,73.8047,73.8047,31800.0
2014-11-18 11:30:00,95.89,95.89,95.7,95.74,33000.0,73.8355,73.8355,73.6892,73.72,33000.0
2014-11-18 12:00:00,95.74,95.84,95.64,95.64,38100.0,73.72,73.797,73.643,73.643,38100.0
2014-11-18 12:30:00,95.65,95.73,95.62,95.69,43200.0,73.6507,73.7123,73.6276,73.6815,43200.0
2014-11-18 13:00:00,95.7,95.77,95.6,95.64,47700.0,73.6892,73.7431,73.6122,73.643,47700.0
2014-11-18 13:30:00,95.66,95.67,95.54,95.56,43400.0,73.6584,73.6661,73.566,73.5814,43400.0
2014-11-18 14:00:00,95.57,95.62,95.45,95.47,97100.0,73.5891,73.6276,73.4967,73.5121,97100.0
2014-11-18 14:30:00,95.48,95.51,95.41,95.46,55300.0,73.5198,73.5429,73.4659,73.5044,55300.0
2014-11-18 15:00:00,95.46,95.47,95.27,95.29,96200.0,73.5044,73.5121,73.3581,73.3735,96200.0
2014-11-18 15:30:00,95.29,95.3,94.99,95.1,227900.0,73.3735,73.3812,73.1425,73.2272,227900.0
2014-11-19 09:30:00,95.13,95.18,94.27,94.94,84600.0,73.2503,73.2888,72.5881,73.104,84600.0
2014-11-19 10:00:00,94.92,94.97,94.63,94.69,360400.0,73.0886,73.1271,72.8653,72.9115,360400.0
2014-11-19 10:30:00,94.7,94.72,94.49,94.55,179200.0,72.9192,72.9346,72.7575,72.8037,179200.0
2014-11-19 11:00:00,94.56,94.72,94.49,94.65,32000.0,72.8114,72.9346,72.7575,72.8807,32000.0
2014-11-19 11:30:00,94.66,94.79,94.61,94.74,106500.0,72.8884,72.9885,72.8499,72.95,106500.0
2014-11-19 12:00:00,94.75,94.81,94.72,94.76,50100.0,72.9577,73.0039,72.9346,72.9654,50100.0
2014-11-19 12:30:00,94.75,94.81,94.72,94.78,42300.0,72.9577,73.0039,72.9346,72.9808,42300.0
2014-11-19 13:00:00,94.81,95.05,94.72,94.99,154300.0,73.0039,73.1887,72.9346,73.1425,154300.0
2014-11-19 13:30:00,95.02,95.06,94.75,94.81,79300.0,73.1656,73.1964,72.9577,73.0039,79300.0
2014-11-19 14:00:00,94.83,95.14,94.73,94.77,37400.0,73.0193,73.258,72.9423,72.9731,37400.0
2014-11-19 14:30:00,94.77,94.89,94.63,94.78,39000.0,72.9731,73.0655,72.8653,72.9808,39000.0
2014-11-19 15:00:00,94.79,95.02,94.73,94.88,66900.0,72.9885,73.1656,72.9423,73.0578,66900.0
2014-11-19 15:30:00,94.88,94.95,94.76,94.9,151200.0,73.0578,73.1117,72.9654,73.0732,151200.0
2014-11-20 09:30:00,94.47,95.15,94.36,95.09,32500.0,72.7421,73.2657,72.6574,73.2195,32500.0
2014-11-20 10:00:00,95.17,95.41,95.17,95.31,26500.0,73.2811,73.4659,73.2811,73.3889,26500.0
2014-11-20 10:30:00,95.33,95.58,95.33,95.47,28200.0,73.4043,73.5968,73.4043,73.5121,28200.0
2014-11-20 11:00:00,95.47,95.62,95.45,95.52,17700.0,73.5121,73.6276,73.4967,73.5506,17700.0
2014-11-20 11:30:00,95.53,95.62,95.47,95.55,43400.0,73.5583,73.6276,73.5121,73.5737,43400.0
2014-11-20 12:00:00,95.55,95.56,95.45,95.51,19700.0,73.5737,73.5814,73.4967,73.5429,19700.0
2014-11-20 12:30:00,95.55,95.66,95.32,95.37,49500.0,73.5737,73.6584,73.3966,73.4351,49500.0
2014-11-20 13:00:00,95.39,95.4,95.22,95.29,108500.0,73.4505,73.4582,73.3196,73.3735,108500.0
2014-11-20 13:30:00,95.31,95.41,95.31,95.36,16300.0,73.3889,73.4659,73.3889,73.4274,16300.0
2014-11-20 14:00:00,95.35,95.5,95.35,95.44,21000.0,73.4197,73.5352,73.4197,73.489,21000.0
2014-11-20 14:30:00,95.42,95.47,95.37,95.37,19000.0,73.4736,73.5121,73.4351,73.4351,19000.0
2014-11-20 15:00:00,95.34,95.34,95.16,95.24,34200.0,73.412,73.412,73.2734,73.335,34200.0
2014-11-20 15:30:00,95.22,95.3,95.13,95.16,112500.0,73.3196,73.3812,73.2503,73.2734,112500.0
2014-11-21 09:30:00,96.44,96.53,95.96,96.26,151300.0,74.259,74.3283,73.8894,74.1204,151300.0
2014-11-21 10:00:00,96.26,96.36,96.02,96.04,71600.0,74.1204,74.1974,73.9356,73.951,71600.0
2014-11-21 10:30:00,96.02,96.04,95.77,95.79,58200.0,73.9356,73.951,73.7431,73.7585,58200.0
2014-11-21 11:00:00,95.81,95.81,95.67,95.73,69200.0,73.7739,73.7739,73.6661,73.7123,69200.0
2014-11-21 11:30:00,95.73,95.76,95.45,95.5,108300.0,73.7123,73.7354,73.4967,73.5352,108300.0
2014-11-21 12:00:00,95.51,95.52,95.4,95.41,56200.0,73.5429,73.5506,73.4582,73.4659,56200.0
2014-11-21 12:30:00,95.43,95.5,95.38,95.42,33400.0,73.4813,73.5352,73.4428,73.4736,33400.0
2014-11-21 13:00:00,95.43,95.51,95.29,95.29,23400.0,73.4813,73.5429,73.3735,73.3735,23400.0
2014-11-21 13:30:00,95.28,95.46,95.25,95.31,51700.0,73.3658,73.5044,73.3427,73.3889,51700.0
2014-11-21 14:00:00,95.33,95.43,95.25,95.25,27500.0,73.4043,73.4813,73.3427,73.3427,27500.0
2014-11-21 14:30:00,95.23,95.35,95.18,95.28,29200.0,73.3273,73.4197,73.2888,73.3658,29200.0
2014-11-21 15:00:00,95.28,95.34,95.19,95.24,70800.0,73.3658,73.412,73.2965,73.335,70800.0
2014-11-21 15:30:00,95.25,95.46,95.2,95.3,227000.0,73.3427,73.5044,73.3042,73.3812,227000.0
2014-11-24 09:30:00,95.49,95.89,95.13,95.27,95300.0,73.5275,73.8355,73.2503,73.3581,95300.0
2014-11-24 10:00:00,95.29,95.46,95.04,95.28,85600.0,73.3735,73.5044,73.181,73.3658,85600.0
2014-11-24 10:30:00,95.29,95.35,95.14,95.3,44000.0,73.3735,73.4197,73.258,73.3812,44000.0
2014-11-24 11:00:00,95.31,95.32,95.13,95.13,65800.0,73.3889,73.3966,73.2503,73.2503,65800.0
2014-11-24 11:30:00,95.12,95.27,95.04,95.25,47500.0,73.2426,73.3581,73.181,73.3427,47500.0
2014-11-24 12:00:00,95.25,95.36,95.21,95.25,40400.0,73.3427,73.4274,73.3119,73.3427,40400.0
2014-11-24 12:30:00,95.26,95.34,95.2,95.26,27500.0,73.3504,73.412,73.3042,73.3504,27500.0
2014-11-24 13:00:00,95.25,95.36,95.18,95.32,24800.0,73.3427,73.4274,73.2888,73.3966,24800.0
2014-11-24 13:30:00,95.33,95.37,95.29,95.31,34200.0,73.4043,73.4351,73.3735,73.3889,34200.0
2014-11-24 14:00:00,95.31,95.37,95.28,95.34,44800.0,73.3889,73.4351,73.3658,73.412,44800.0
2014-11-24 14:30:00,95.34,95.36,95.12,95.14,48300.0,73.412,73.4274,73.2426,73.258,48300.0
2014-11-24 15:00:00,95.15,95.29,95.13,95.27,52900.0,73.2657,73.3735,73.2503,73.3581,52900.0
2014-11-24 15:30:00,95.27,95.28,95.14,95.26,192000.0,73.3581,73.3658,73.258,73.3504,192000.0
2014-11-25 09:30:00,95.53,95.94,95.0,95.01,78500.0,73.5583,73.874,73.1502,73.1579,78500.0
2014-11-25 10:00:00,95.04,95.11,94.86,95.02,95100.0,73.181,73.2349,73.0424,73.1656,95100.0
2014-11-25 10:30:00,95.02,95.38,94.99,95.12,104000.0,73.1656,73.4428,73.1425,73.2426,104000.0
2014-11-25 11:00:00,95.13,95.24,94.99,95.0,67200.0,73.2503,73.335,73.1425,73.1502,67200.0
2014-11-25 11:30:00,95.0,95.29,94.96,95.2,62500.0,73.1502,73.3735,73.1194,73.3042,62500.0
2014-11-25 12:00:00,95.2,95.24,95.1,95.2,53000.0,73.3042,73.335,73.2272,73.3042,53000.0
2014-11-25 12:30:00,95.21,95.37,95.12,95.34,40500.0,73.3119,73.4351,73.2426,73.412,40500.0
2014-11-25 13:00:00,95.36,95.58,95.35,95.49,43800.0,73.4274,73.5968,73.4197,73.5275,43800.0
2014-11-25 13:30:00,95.49,95.49,95.38,95.4,47200.0,73.5275,73.5275,73.4428,73.4582,47200.0
2014-11-25 14:00:00,95.4,95.48,95.36,95.48,59400.0,73.4582,73.5198,73.4274,73.5198,59400.0
2014-11-25 14:30:00,95.49,95.52,95.4,95.44,84200.0,73.5275,73.5506,73.4582,73.489,84200.0
2014-11-25 15:00:00,95.45,95.64,95.43,95.5,83400.0,73.4967,73.643,73.4813,73.5352,83400.0
2014-11-25 15:30:00,95.5,95.53,95.22,95.33,167200.0,73.5352,73.5583,73.3196,73.4043,167200.0
2014-11-26 09:30:00,95.27,95.28,94.75,95.09,25400.0,73.3581,73.3658,72.9577,73.2195,25400.0
2014-11-26 10:00:00,95.06,95.3,94.99,95.22,15000.0,73.1964,73.3812,73.1425,73.3196,15000.0
2014-11-26 10:30:00,95.22,95.28,94.9,94.93,26600.0,73.3196,73.3658,73.0732,73.0963,26600.0
2014-11-26 11:00:00,94.94,94.95,94.62,94.65,28400.0,73.104,73.1117,72.8576,72.8807,28400.0
2014-11-26 11:30:00,94.66,94.76,94.63,94.64,19700.0,72.8884,72.9654,72.8653,72.873,19700.0
2014-11-26 12:00:00,94.63,94.76,94.58,94.61,60000.0,72.8653,72.9654,72.8268,72.8499,60000.0
2014-11-26 12:30:00,94.6,94.63,94.56,94.62,16700.0,72.8422,72.8653,72.8114,72.8576,16700.0
2014-11-26 13:00:00,94.62,94.72,94.62,94.67,16600.0,72.8576,72.9346,72.8576,72.8961,16600.0
2014-11-26 13:30:00,94.67,94.69,94.49,94.51,30000.0,72.8961,72.9115,72.7575,72.7729,30000.0
2014-11-26 14:00:00,94.5,94.52,94.36,94.36,40900.0,72.7652,72.7806,72.6574,72.6574,40900.0
2014-11-26 14:30:00,94.36,94.38,94.25,94.34,47000.0,72.6574,72.6728,72.5727,72.642,47000.0
2014-11-26 15:00:00,94.34,94.56,94.31,94.53,32500.0,72.642,72.8114,72.6189,72.7883,32500.0
2014-11-26 15:30:00,94.53,94.82,94.46,94.75,129700.0,72.7883,73.0116,72.7344,72.9577,129700.0
2014-11-28 09:30:00,94.86,94.91,93.83,94.31,72200.0,73.0424,73.0809,72.2493,72.6189,72200.0
2014-11-28 10:00:00,94.34,94.43,94.1,94.43,51700.0,72.642,72.7113,72.4572,72.7113,51700.0
2014-11-28 10:30:00,94.42,94.46,94.04,94.11,52900.0,72.7036,72.7344,72.411,72.4649,52900.0
2014-11-28 11:00:00,94.11,94.41,94.11,94.2,38300.0,72.4649,72.6959,72.4649,72.5342,38300.0
2014-11-28 11:30:00,94.21,94.43,94.21,94.26,42300.0,72.5419,72.7113,72.5419,72.5804,42300.0
2014-11-28 12:00:00,94.26,94.31,94.08,94.31,49200.0,72.5804,72.6189,72.4418,72.6189,49200.0
2014-11-28 12:30:00,94.32,94.49,94.19,94.45,144400.0,72.6266,72.7575,72.5265,72.7267,144400.0
2014-12-01 09:30:00,94.18,94.19,93.21,93.33,97000.0,72.5188,72.5265,71.7719,71.8643,97000.0
2014-12-01 10:00:00,93.33,93.48,93.15,93.41,77900.0,71.8643,71.9798,71.7257,71.9259,77900.0
2014-12-01 10:30:00,93.39,93.39,92.9,93.01,45000.0,71.9105,71.9105,71.5332,71.6179,45000.0
2014-12-01 11:00:00,93.01,93.27,92.95,93.24,58400.0,71.6179,71.8181,71.5717,71.795,58400.0
2014-12-01 11:30:00,93.24,93.29,93.15,93.16,43800.0,71.795,71.8335,71.7257,71.7334,43800.0
2014-12-01 12:00:00,93.16,93.19,93.02,93.16,38200.0,71.7334,71.7565,71.6256,71.7334,38200.0
2014-12-01 12:30:00,93.17,93.44,93.13,93.44,25200.0,71.7411,71.949,71.7103,71.949,25200.0
2014-12-01 13:00:00,93.46,93.58,93.32,93.36,46500.0,71.9644,72.0568,71.8566,71.8874,46500.0
2014-12-01 13:30:00,93.36,93.49,93.36,93.4,32800.0,71.8874,71.9875,71.8874,71.9182,32800.0
2014-12-01 14:00:00,93.4,93.42,93.18,93.22,40400.0,71.9182,71.9336,71.7488,71.7796,40400.0
2014-12-01 14:30:00,93.22,93.56,93.22,93.48,47400.0,71.7796,72.0414,71.7796,71.9798,47400.0
2014-12-01 15:00:00,93.49,93.81,93.49,93.77,65300.0,71.9875,72.2339,71.9875,72.2031,65300.0
2014-12-01 15:30:00,93.77,93.8,93.55,93.57,136800.0,72.2031,72.2262,72.0337,72.0491,136800.0
2014-12-02 09:30:00,93.75,94.11,93.52,94.11,60700.0,72.1877,72.4649,72.0106,72.4649,60700.0
2014-12-02 10:00:00,94.11,94.31,94.01,94.25,71600.0,72.4649,72.6189,72.3879,72.5727,71600.0
2014-12-02 10:30:00,94.26,94.45,94.19,94.44,106400.0,72.5804,72.7267,72.5265,72.719,106400.0
2014-12-02 11:00:00,94.43,94.6,94.29,94.35,54900.0,72.7113,72.8422,72.6035,72.6497,54900.0
2014-12-02 11:30:00,94.35,94.83,94.35,94.78,218600.0,72.6497,73.0193,72.6497,72.9808,218600.0
2014-12-02 12:00:00,94.77,94.85,94.61,94.61,136800.0,72.9731,73.0347,72.8499,72.8499,136800.0
2014-12-02 12:30:00,94.6,94.8,94.6,94.75,75000.0,72.8422,72.9962,72.8422,72.9577,75000.0
2014-12-02 13:00:00,94.75,94.99,94.73,94.94,57300.0,72.9577,73.1425,72.9423,73.104,57300.0
2014-12-02 13:30:00,94.94,95.1,94.87,95.04,84000.0,73.104,73.2272,73.0501,73.181,84000.0
2014-12-02 14:00:00,95.04,95.08,94.85,94.9,51500.0,73.181,73.2118,73.0347,73.0732,51500.0
2014-12-02 14:30:00,94.87,94.9,94.65,94.88,87600.0,73.0501,73.0732,72.8807,73.0578,87600.0
2014-12-02 15:00:00,94.88,94.95,94.66,94.68,67800.0,73.0578,73.1117,72.8884,72.9038,67800.0
2014-12-02 15:30:00,94.68,94.79,94.47,94.48,200400.0,72.9038,72.9885,72.7421,72.7498,200400.0
2014-12-03 09:30:00,94.35,95.13,94.33,95.1,67100.0,73.0458,73.6497,73.0303,73.6265,67100.0
2014-12-03 10:00:00,95.11,95.44,95.01,95.41,69600.0,73.6342,73.8897,73.5568,73.8665,69600.0
2014-12-03 10:30:00,95.41,95.46,95.27,95.34,50600.0,73.8665,73.9052,73.7581,73.8123,50600.0
2014-12-03 11:00:00,95.36,95.44,95.21,95.29,47100.0,73.8278,73.8897,73.7116,73.7736,47100.0
2014-12-03 11:30:00,95.32,95.33,95.19,95.2,29000.0,73.7968,73.8045,73.6962,73.7039,29000.0
2014-12-03 12:00:00,95.2,95.35,95.13,95.13,25700.0,73.7039,73.82,73.6497,73.6497,25700.0
2014-12-03 12:30:00,95.12,95.12,94.99,95.07,37100.0,73.642,73.642,73.5413,73.6033,37100.0
2014-12-03 13:00:00,95.08,95.15,95.04,95.13,35800.0,73.611,73.6652,73.58,73.6497,35800.0
2014-12-03 13:30:00,95.14,95.18,95.05,95.14,27200.0,73.6574,73.6884,73.5878,73.6574,27200.0
2014-12-03 14:00:00,95.14,95.31,95.14,95.29,29500.0,73.6574,73.7891,73.6574,73.7736,29500.0
2014-12-03 14:30:00,95.3,95.39,95.27,95.3,40600.0,73.7813,73.851,73.7581,73.7813,40600.0
2014-12-03 15:00:00,95.29,95.44,95.26,95.44,40800.0,73.7736,73.8897,73.7504,73.8897,40800.0
2014-12-03 15:30:00,95.44,95.57,95.36,95.37,144200.0,73.8897,73.9904,73.8278,73.8355,144200.0
2014-12-04 09:30:00,95.05,95.28,94.79,94.82,46900.0,73.5878,73.7658,73.3865,73.4097,46900.0
2014-12-04 10:00:00,94.81,94.84,94.56,94.56,24700.0,73.402,73.4252,73.2084,73.2084,24700.0
2014-12-04 10:30:00,94.52,94.68,94.33,94.62,53700.0,73.1774,73.3013,73.0303,73.2549,53700.0
2014-12-04 11:00:00,94.61,94.83,94.59,94.71,55600.0,73.2471,73.4174,73.2316,73.3245,55600.0
2014-12-04 11:30:00,94.74,94.95,94.67,94.91,63700.0,73.3478,73.5104,73.2936,73.4794,63700.0
2014-12-04 12:00:00,94.91,95.05,94.84,94.91,95900.0,73.4794,73.5878,73.4252,73.4794,95900.0
2014-12-04 12:30:00,94.92,95.29,94.92,95.1,43100.0,73.4871,73.7736,73.4871,73.6265,43100.0
2014-12-04 13:00:00,95.09,95.2,95.06,95.1,24500.0,73.6187,73.7039,73.5955,73.6265,24500.0
2014-12-04 13:30:00,95.1,95.16,95.05,95.06,32000.0,73.6265,73.6729,73.5878,73.5955,32000.0
2014-12-04 14:00:00,95.07,95.16,95.02,95.1,78200.0,73.6033,73.6729,73.5645,73.6265,78200.0
2014-12-04 14:30:00,95.09,95.09,94.82,94.82,50600.0,73.6187,73.6187,73.4097,73.4097,50600.0
2014-12-04 15:00:00,94.83,94.87,94.48,94.54,109100.0,73.4174,73.4484,73.1465,73.1929,109100.0
2014-12-04 15:30:00,94.54,94.86,94.5,94.85,135400.0,73.1929,73.4407,73.162,73.4329,135400.0
2014-12-05 09:30:00,94.75,95.23,94.65,95.14,41800.0,73.3555,73.7271,73.2781,73.6574,41800.0
2014-12-05 10:00:00,95.15,95.15,94.91,95.09,24900.0,73.6652,73.6652,73.4794,73.6187,24900.0
2014-12-05 10:30:00,95.09,95.3,95.0,95.27,58600.0,73.6187,73.7813,73.5491,73.7581,58600.0
2014-12-05 11:00:00,95.28,95.35,95.22,95.29,24000.0,73.7658,73.82,73.7194,73.7736,24000.0
2014-12-05 11:30:00,95.3,95.67,95.25,95.59,89700.0,73.7813,74.0678,73.7426,74.0058,89700.0
2014-12-05 12:00:00,95.6,95.6,95.49,95.55,36400.0,74.0136,74.0136,73.9284,73.9749,36400.0
2014-12-05 12:30:00,95.57,95.69,95.5,95.54,76900.0,73.9904,74.0833,73.9362,73.9671,76900.0
2014-12-05 13:00:00,95.55,95.59,95.5,95.52,24500.0,73.9749,74.0058,73.9362,73.9516,24500.0
2014-12-05 13:30:00,95.52,95.64,95.5,95.61,36400.0,73.9516,74.0445,73.9362,74.0213,36400.0
2014-12-05 14:00:00,95.6,95.71,95.59,95.6,55300.0,74.0136,74.0987,74.0058,74.0136,55300.0
2014-12-05 14:30:00,95.6,95.64,95.46,95.5,65700.0,74.0136,74.0445,73.9052,73.9362,65700.0
2014-12-05 15:00:00,95.47,95.59,95.43,95.59,48200.0,73.9129,74.0058,73.882,74.0058,48200.0
2014-12-05 15:30:00,95.59,95.64,95.43,95.61,194400.0,74.0058,74.0445,73.882,74.0213,194400.0
2014-12-08 09:30:00,95.5,95.69,94.94,95.41,111500.0,73.9362,74.0833,73.5026,73.8665,111500.0
2014-12-08 10:00:00,95.43,95.77,95.38,95.75,38000.0,73.882,74.1452,73.8433,74.1297,38000.0
2014-12-08 10:30:00,95.75,95.86,95.73,95.82,21200.0,74.1297,74.2149,74.1142,74.1839,21200.0
2014-12-08 11:00:00,95.85,95.98,95.8,95.85,21200.0,74.2071,74.3078,74.1684,74.2071,21200.0
2014-12-08 11:30:00,95.87,95.88,95.68,95.68,36300.0,74.2226,74.2304,74.0755,74.0755,36300.0
2014-12-08 12:00:00,95.68,95.85,95.41,95.52,33500.0,74.0755,74.2071,73.8665,73.9516,33500.0
2014-12-08 12:30:00,95.51,95.63,95.45,95.63,41200.0,73.9439,74.0368,73.8975,74.0368,41200.0
2014-12-08 13:00:00,95.63,95.75,95.56,95.67,69400.0,74.0368,74.1297,73.9826,74.0678,69400.0
2014-12-08 13:30:00,95.65,95.68,95.23,95.26,52900.0,74.0523,74.0755,73.7271,73.7504,52900.0
2014-12-08 14:00:00,95.21,95.23,94.98,95.1,35100.0,73.7116,73.7271,73.5336,73.6265,35100.0
2014-12-08 14:30:00,95.12,95.33,95.09,95.26,29400.0,73.642,73.8045,73.6187,73.7504,29400.0
2014-12-08 15:00:00,95.25,95.42,95.17,95.34,54100.0,73.7426,73.8742,73.6807,73.8123,54100.0
2014-12-08 15:30:00,95.33,95.36,95.14,95.31,125200.0,73.8045,73.8278,73.6574,73.7891,125200.0
2014-12-09 09:30:00,94.11,94.43,93.97,94.29,122100.0,72.86,73.1078,72.7516,72.9994,122100.0
2014-12-09 10:00:00,94.29,94.29,93.93,94.1,85500.0,72.9994,72.9994,72.7207,72.8523,85500.0
2014-12-09 10:30:00,94.09,94.26,94.08,94.18,74000.0,72.8445,72.9762,72.8368,72.9142,74000.0
2014-12-09 11:00:00,94.18,94.28,93.99,94.26,82000.0,72.9142,72.9916,72.7671,72.9762,82000.0
2014-12-09 11:30:00,94.26,94.46,94.23,94.41,88900.0,72.9762,73.131,72.9529,73.0923,88900.0
2014-12-09 12:00:00,94.41,94.55,94.37,94.51,28500.0,73.0923,73.2007,73.0613,73.1697,28500.0
2014-12-09 12:30:00,94.48,94.86,94.46,94.84,19500.0,73.1465,73.4407,73.131,73.4252,19500.0
2014-12-09 13:00:00,94.86,95.06,94.77,95.04,26100.0,73.4407,73.5955,73.371,73.58,26100.0
2014-12-09 13:30:00,95.04,95.2,94.99,95.05,26900.0,73.58,73.7039,73.5413,73.5878,26900.0
2014-12-09 14:00:00,95.06,95.27,95.05,95.27,18500.0,73.5955,73.7581,73.5878,73.7581,18500.0
2014-12-09 14:30:00,95.26,95.26,95.0,95.2,24100.0,73.7504,73.7504,73.5491,73.7039,24100.0
2014-12-09 15:00:00,95.21,95.31,95.18,95.21,43200.0,73.7116,73.7891,73.6884,73.7116,43200.0
2014-12-09 15:30:00,95.21,95.59,95.14,95.56,120300.0,73.7116,74.0058,73.6574,73.9826,120300.0
2014-12-10 09:30:00,95.06,95.46,94.69,94.99,120200.0,73.5955,73.9052,73.3091,73.5413,120200.0
2014-12-10 10:00:00,94.97,95.05,94.76,94.98,79200.0,73.5258,73.5878,73.3633,73.5336,79200.0
2014-12-10 10:30:00,94.94,95.29,94.92,95.27,100400.0,73.5026,73.7736,73.4871,73.7581,100400.0
2014-12-10 11:00:00,95.27,95.3,94.97,95.02,44300.0,73.7581,73.7813,73.5258,73.5645,44300.0
2014-12-10 11:30:00,95.01,95.16,94.98,95.08,34000.0,73.5568,73.6729,73.5336,73.611,34000.0
2014-12-10 12:00:00,95.05,95.12,94.98,95.0,29200.0,73.5878,73.642,73.5336,73.5491,29200.0
2014-12-10 12:30:00,95.01,95.33,94.91,95.26,28600.0,73.5568,73.8045,73.4794,73.7504,28600.0
2014-12-10 13:00:00,95.23,95.38,95.18,95.22,25900.0,73.7271,73.8433,73.6884,73.7194,25900.0
2014-12-10 13:30:00,95.22,95.23,94.64,94.9,68100.0,73.7194,73.7271,73.2703,73.4716,68100.0
2014-12-10 14:00:00,94.91,94.99,94.71,94.72,146200.0,73.4794,73.5413,73.3245,73.3323,146200.0
2014-12-10 14:30:00,94.69,94.71,94.25,94.27,73000.0,73.3091,73.3245,72.9684,72.9839,73000.0
2014-12-10 15:00:00,94.27,94.72,94.2,94.72,69000.0,72.9839,73.3323,72.9297,73.3323,69000.0
2014-12-10 15:30:00,94.71,94.85,94.42,94.49,220600.0,73.3245,73.4329,73.1,73.1542,220600.0
2014-12-11 09:30:00,95.0,95.13,94.68,94.87,67900.0,73.5491,73.6497,73.3013,73.4484,67900.0
2014-12-11 10:00:00,94.84,95.32,94.65,95.29,70000.0,73.4252,73.7968,73.2781,73.7736,70000.0
2014-12-11 10:30:00,95.32,95.41,95.23,95.31,69500.0,73.7968,73.8665,73.7271,73.7891,69500.0
2014-12-11 11:00:00,95.31,95.63,95.28,95.57,35100.0,73.7891,74.0368,73.7658,73.9904,35100.0
2014-12-11 11:30:00,95.56,95.68,95.52,95.63,77800.0,73.9826,74.0755,73.9516,74.0368,77800.0
2014-12-11 12:00:00,95.63,95.77,95.56,95.69,63300.0,74.0368,74.1452,73.9826,74.0833,63300.0
2014-12-11 12:30:00,95.69,95.85,95.69,95.78,27400.0,74.0833,74.2071,74.0833,74.1529,27400.0
2014-12-11 13:00:00,95.79,95.82,95.65,95.74,61900.0,74.1607,74.1839,74.0523,74.122,61900.0
2014-12-11 13:30:00,95.75,95.78,95.44,95.45,42600.0,74.1297,74.1529,73.8897,73.8975,42600.0
2014-12-11 14:00:00,95.43,95.47,95.09,95.1,31000.0,73.882,73.9129,73.6187,73.6265,31000.0
2014-12-11 14:30:00,95.12,95.27,94.93,94.97,32800.0,73.642,73.7581,73.4949,73.5258,32800.0
2014-12-11 15:00:00,94.97,95.39,94.95,95.33,47100.0,73.5258,73.851,73.5104,73.8045,47100.0
2014-12-11 15:30:00,95.34,95.4,94.76,94.9,176100.0,73.8123,73.8587,73.3633,73.4716,176100.0
2014-12-12 09:30:00,94.13,94.49,93.92,94.38,53900.0,72.8755,73.1542,72.7129,73.0691,53900.0
2014-12-12 10:00:00,94.42,94.62,94.0,94.36,50600.0,73.1,73.2549,72.7749,73.0536,50600.0
2014-12-12 10:30:00,94.41,94.51,94.02,94.06,39300.0,73.0923,73.1697,72.7903,72.8213,39300.0
2014-12-12 11:00:00,94.07,94.16,93.96,94.0,64300.0,72.8291,72.8987,72.7439,72.7749,64300.0
2014-12-12 11:30:00,94.04,94.21,93.72,93.77,25200.0,72.8058,72.9374,72.5581,72.5968,25200.0
2014-12-12 12:00:00,93.78,94.11,93.65,94.09,23300.0,72.6045,72.86,72.5039,72.8445,23300.0
2014-12-12 12:30:00,94.1,94.18,94.02,94.12,32500.0,72.8523,72.9142,72.7903,72.8678,32500.0
2014-12-12 13:00:00,94.12,94.46,94.09,94.37,38000.0,72.8678,73.131,72.8445,73.0613,38000.0
2014-12-12 13:30:00,94.38,94.38,94.12,94.24,13400.0,73.0691,73.0691,72.8678,72.9607,13400.0
2014-12-12 14:00:00,94.21,94.28,94.06,94.09,31800.0,72.9374,72.9916,72.8213,72.8445,31800.0
2014-12-12 14:30:00,94.06,94.21,94.03,94.2,41800.0,72.8213,72.9374,72.7981,72.9297,41800.0
2014-12-12 15:00:00,94.2,94.27,94.07,94.13,54300.0,72.9297,72.9839,72.8291,72.8755,54300.0
2014-12-12 15:30:00,94.13,94.13,93.72,93.75,223500.0,72.8755,72.8755,72.5581,72.5813,223500.0
2014-12-15 09:30:00,94.16,94.68,93.9,94.2,40900.0,72.8987,73.3013,72.6974,72.9297,40900.0
2014-12-15 10:00:00,94.16,94.17,93.61,93.72,25600.0,72.8987,72.9065,72.4729,72.5581,25600.0
2014-12-15 10:30:00,93.72,93.91,93.53,93.76,33200.0,72.5581,72.7052,72.411,72.5891,33200.0
2014-12-15 11:00:00,93.74,93.74,93.0,93.08,77000.0,72.5736,72.5736,72.0007,72.0626,77000.0
2014-12-15 11:30:00,93.07,93.24,92.65,92.69,52900.0,72.0549,72.1865,71.7297,71.7607,52900.0
2014-12-15 12:00:00,92.68,93.31,92.68,93.25,45100.0,71.7529,72.2407,71.7529,72.1942,45100.0
2014-12-15 12:30:00,93.28,93.57,93.08,93.52,24200.0,72.2174,72.442,72.0626,72.4032,24200.0
2014-12-15 13:00:00,93.51,93.55,93.16,93.18,22500.0,72.3955,72.4265,72.1245,72.14,22500.0
2014-12-15 13:30:00,93.16,93.3,93.07,93.12,21900.0,72.1245,72.2329,72.0549,72.0936,21900.0
2014-12-15 14:00:00,93.11,93.28,92.84,93.21,44200.0,72.0858,72.2174,71.8768,72.1632,44200.0
2014-12-15 14:30:00,93.2,93.43,93.09,93.13,41000.0,72.1555,72.3336,72.0703,72.1013,41000.0
2014-12-15 15:00:00,93.17,93.59,93.03,93.03,144300.0,72.1323,72.4574,72.0239,72.0239,144300.0
2014-12-15 15:30:00,93.02,93.17,92.88,92.9,148200.0,72.0161,72.1323,71.9078,71.9232,148200.0
2014-12-16 09:30:00,92.54,93.39,92.54,93.19,55100.0,71.6445,72.3026,71.6445,72.1478,55100.0
2014-12-16 10:00:00,93.2,93.61,92.91,93.61,37600.0,72.1555,72.4729,71.931,72.4729,37600.0
2014-12-16 10:30:00,93.59,93.93,93.3,93.89,48400.0,72.4574,72.7207,72.2329,72.6897,48400.0
2014-12-16 11:00:00,93.88,94.86,93.83,94.73,65200.0,72.682,73.4407,72.6432,73.34,65200.0
2014-12-16 11:30:00,94.76,94.98,94.53,94.6,74800.0,73.3633,73.5336,73.1852,73.2394,74800.0
2014-12-16 12:00:00,94.62,94.77,94.58,94.75,65500.0,73.2549,73.371,73.2239,73.3555,65500.0
2014-12-16 12:30:00,94.75,94.92,94.55,94.66,38900.0,73.3555,73.4871,73.2007,73.2858,38900.0
2014-12-16 13:00:00,94.66,94.72,94.27,94.37,60100.0,73.2858,73.3323,72.9839,73.0613,60100.0
2014-12-16 13:30:00,94.36,94.69,94.21,94.51,38900.0,73.0536,73.3091,72.9374,73.1697,38900.0
2014-12-16 14:00:00,94.49,94.58,94.35,94.47,39300.0,73.1542,73.2239,73.0458,73.1387,39300.0
2014-12-16 14:30:00,94.45,94.54,94.11,94.26,58100.0,73.1233,73.1929,72.86,72.9762,58100.0
2014-12-16 15:00:00,94.27,94.42,93.87,94.06,78800.0,72.9839,73.1,72.6742,72.8213,78800.0
2014-12-16 15:30:00,94.08,94.23,93.53,93.58,236300.0,72.8368,72.9529,72.411,72.4497,236300.0
2014-12-17 09:30:00,93.59,94.11,93.18,93.64,57100.0,72.4574,72.86,72.14,72.4961,57100.0
2014-12-17 10:00:00,93.65,93.73,93.2,93.22,73600.0,72.5039,72.5658,72.1555,72.171,73600.0
2014-12-17 10:30:00,93.22,93.23,92.87,92.89,73400.0,72.171,72.1787,71.9,71.9155,73400.0
2014-12-17 11:00:00,92.89,93.1,92.89,93.02,40600.0,71.9155,72.0781,71.9155,72.0161,40600.0
2014-12-17 11:30:00,93.02,93.66,93.01,93.56,44700.0,72.0161,72.5116,72.0084,72.4342,44700.0
2014-12-17 12:00:00,93.55,93.55,93.05,93.13,34500.0,72.4265,72.4265,72.0394,72.1013,34500.0
2014-12-17 12:30:00,93.1,93.34,93.01,93.29,32400.0,72.0781,72.2639,72.0084,72.2252,32400.0
2014-12-17 13:00:00,93.28,93.31,93.14,93.2,32500.0,72.2174,72.2407,72.109,72.1555,32500.0
2014-12-17 13:30:00,93.21,93.4,93.09,93.4,42200.0,72.1632,72.3103,72.0703,72.3103,42200.0
2014-12-17 14:00:00,93.4,94.25,93.37,93.82,92100.0,72.3103,72.9684,72.2871,72.6355,92100.0
2014-12-17 14:30:00,93.84,94.08,93.52,93.56,81200.0,72.651,72.8368,72.4032,72.4342,81200.0
2014-12-17 15:00:00,93.57,94.29,93.28,94.28,85100.0,72.442,72.9994,72.2174,72.9916,85100.0
2014-12-17 15:30:00,94.28,94.6,94.15,94.38,157500.0,72.9916,73.2394,72.891,73.0691,157500.0
2014-12-18 09:30:00,95.53,96.0,95.16,95.99,72000.0,73.9594,74.3233,73.6729,74.3155,72000.0
2014-12-18 10:00:00,95.96,96.0,95.41,95.46,63000.0,74.2923,74.3233,73.8665,73.9052,63000.0
2014-12-18 10:30:00,95.43,95.56,95.26,95.33,31600.0,73.882,73.9826,73.7504,73.8045,31600.0
2014-12-18 11:00:00,95.33,95.49,95.18,95.38,46000.0,73.8045,73.9284,73.6884,73.8433,46000.0
2014-12-18 11:30:00,95.41,95.6,95.36,95.59,54700.0,73.8665,74.0136,73.8278,74.0058,54700.0
2014-12-18 12:00:00,95.59,95.87,95.55,95.62,61500.0,74.0058,74.2226,73.9749,74.0291,61500.0
2014-12-18 12:30:00,95.63,95.85,95.61,95.85,54300.0,74.0368,74.2071,74.0213,74.2071,54300.0
2014-12-18 13:00:00,95.84,95.9,95.69,95.89,45500.0,74.1994,74.2458,74.0833,74.2381,45500.0
2014-12-18 13:30:00,95.9,96.06,95.86,96.04,40000.0,74.2458,74.3697,74.2149,74.3542,40000.0
2014-12-18 14:00:00,96.04,96.06,95.72,95.72,35200.0,74.3542,74.3697,74.1065,74.1065,35200.0
2014-12-18 14:30:00,95.67,95.82,95.56,95.77,50400.0,74.0678,74.1839,73.9826,74.1452,50400.0
2014-12-18 15:00:00,95.8,96.07,95.76,96.05,60800.0,74.1684,74.3775,74.1375,74.362,60800.0
2014-12-18 15:30:00,96.06,96.42,95.98,96.41,186400.0,74.3697,74.6484,74.3078,74.6407,186400.0
2014-12-19 09:30:00,96.72,96.89,96.16,96.36,292900.0,74.8807,75.0123,74.4471,74.602,292900.0
2014-12-19 10:00:00,96.34,96.63,96.19,96.6,95600.0,74.5865,74.811,74.4704,74.7878,95600.0
2014-12-19 10:30:00,96.62,96.9,96.55,96.88,50800.0,74.8033,75.02,74.7491,75.0046,50800.0
2014-12-19 11:00:00,96.88,96.88,96.58,96.73,70500.0,75.0046,75.0046,74.7723,74.8884,70500.0
2014-12-19 11:30:00,96.73,96.82,96.71,96.78,36100.0,74.8884,74.9581,74.8729,74.9271,36100.0
2014-12-19 12:00:00,96.77,96.81,96.51,96.53,31900.0,74.9194,74.9504,74.7181,74.7336,31900.0
2014-12-19 12:30:00,96.54,96.6,96.39,96.51,27300.0,74.7413,74.7878,74.6252,74.7181,27300.0
2014-12-19 13:00:00,96.52,96.59,96.44,96.46,19200.0,74.7258,74.78,74.6639,74.6794,19200.0
2014-12-19 13:30:00,96.48,96.61,96.46,96.56,49100.0,74.6949,74.7955,74.6794,74.7568,49100.0
2014-12-19 14:00:00,96.54,96.6,96.42,96.46,56000.0,74.7413,74.7878,74.6484,74.6794,56000.0
2014-12-19 14:30:00,96.45,96.92,96.41,96.92,76100.0,74.6717,75.0355,74.6407,75.0355,76100.0
2014-12-19 15:00:00,96.94,97.0,96.7,97.0,74500.0,75.051,75.0975,74.8652,75.0975,74500.0
2014-12-19 15:30:00,96.99,97.19,96.77,96.89,204300.0,75.0897,75.2446,74.9194,75.0123,204300.0
2014-12-22 09:30:00,97.1,97.5,96.83,96.84,53300.0,75.1749,75.4846,74.9658,74.9736,53300.0
2014-12-22 10:00:00,96.84,96.9,96.65,96.85,59000.0,74.9736,75.02,74.8265,74.9813,59000.0
2014-12-22 10:30:00,96.84,96.96,96.81,96.87,54400.0,74.9736,75.0665,74.9504,74.9968,54400.0
2014-12-22 11:00:00,96.87,96.9,96.69,96.75,55700.0,74.9968,75.02,74.8575,74.9039,55700.0
2014-12-22 11:30:00,96.78,96.82,96.59,96.67,55500.0,74.9271,74.9581,74.78,74.842,55500.0
2014-12-22 12:00:00,96.67,96.73,96.53,96.57,28800.0,74.842,74.8884,74.7336,74.7646,28800.0
2014-12-22 12:30:00,96.56,96.65,96.49,96.61,34500.0,74.7568,74.8265,74.7026,74.7955,34500.0
2014-12-22 13:00:00,96.62,96.81,96.51,96.71,132300.0,74.8033,74.9504,74.7181,74.8729,132300.0
2014-12-22 13:30:00,96.72,96.72,96.57,96.62,35600.0,74.8807,74.8807,74.7646,74.8033,35600.0
2014-12-22 14:00:00,96.65,96.82,96.6,96.79,30400.0,74.8265,74.9581,74.7878,74.9349,30400.0
2014-12-22 14:30:00,96.8,96.88,96.74,96.79,49000.0,74.9426,75.0046,74.8962,74.9349,49000.0
2014-12-22 15:00:00,96.8,97.02,96.68,97.02,107300.0,74.9426,75.1129,74.8497,75.1129,107300.0
2014-12-22 15:30:00,97.05,97.29,96.99,97.08,167200.0,75.1362,75.322,75.0897,75.1594,167200.0
2014-12-23 09:30:00,97.44,97.59,97.16,97.43,87600.0,75.4381,75.5542,75.2213,75.4304,87600.0
2014-12-23 10:00:00,97.43,97.51,97.25,97.44,101600.0,75.4304,75.4923,75.291,75.4381,101600.0
2014-12-23 10:30:00,97.44,97.57,97.31,97.39,69400.0,75.4381,75.5388,75.3375,75.3994,69400.0
2014-12-23 11:00:00,97.41,97.41,97.23,97.23,59300.0,75.4149,75.4149,75.2755,75.2755,59300.0
2014-12-23 11:30:00,97.22,97.33,97.15,97.18,48300.0,75.2678,75.3529,75.2136,75.2368,48300.0
2014-12-23 12:00:00,97.17,97.45,97.1,97.4,52700.0,75.2291,75.4459,75.1749,75.4071,52700.0
2014-12-23 12:30:00,97.41,97.55,97.39,97.52,95200.0,75.4149,75.5233,75.3994,75.5,95200.0
2014-12-23 13:00:00,97.52,97.55,97.41,97.42,46800.0,75.5,75.5233,75.4149,75.4226,46800.0
2014-12-23 13:30:00,97.42,97.66,97.4,97.55,32200.0,75.4226,75.6084,75.4071,75.5233,32200.0
2014-12-23 14:00:00,97.56,97.56,97.3,97.3,30200.0,75.531,75.531,75.3297,75.3297,30200.0
2014-12-23 14:30:00,97.3,97.55,97.3,97.51,44600.0,75.3297,75.5233,75.3297,75.4923,44600.0
2014-12-23 15:00:00,97.52,97.55,97.24,97.25,107000.0,75.5,75.5233,75.2833,75.291,107000.0
2014-12-23 15:30:00,97.28,97.45,97.23,97.32,104100.0,75.3142,75.4459,75.2755,75.3452,104100.0
2014-12-24 09:30:00,97.4,97.68,97.25,97.43,56200.0,75.4071,75.6239,75.291,75.4304,56200.0
2014-12-24 10:00:00,97.49,97.53,97.24,97.44,110500.0,75.4768,75.5078,75.2833,75.4381,110500.0
2014-12-24 10:30:00,97.44,97.46,97.38,97.45,67600.0,75.4381,75.4536,75.3917,75.4459,67600.0
2014-12-24 11:00:00,97.45,97.47,97.38,97.47,32200.0,75.4459,75.4613,75.3917,75.4613,32200.0
2014-12-24 11:30:00,97.48,97.53,97.4,97.51,23300.0,75.4691,75.5078,75.4071,75.4923,23300.0
2014-12-24 12:00:00,97.52,97.61,97.51,97.53,26600.0,75.5,75.5697,75.4923,75.5078,26600.0
2014-12-24 12:30:00,97.52,97.53,97.36,97.36,105500.0,75.5,75.5078,75.3762,75.3762,105500.0
2014-12-26 09:30:00,97.6,97.7,97.34,97.55,30900.0,75.562,75.6394,75.3607,75.5233,30900.0
2014-12-26 10:00:00,97.52,97.72,97.46,97.54,43700.0,75.5,75.6549,75.4536,75.5155,43700.0
2014-12-26 10:30:00,97.57,97.61,97.4,97.54,17400.0,75.5388,75.5697,75.4071,75.5155,17400.0
2014-12-26 11:00:00,97.57,97.58,97.4,97.47,19400.0,75.5388,75.5465,75.4071,75.4613,19400.0
2014-12-26 11:30:00,97.45,97.5,97.33,97.37,97000.0,75.4459,75.4846,75.3529,75.3839,97000.0
2014-12-26 12:00:00,97.37,97.43,97.21,97.24,47600.0,75.3839,75.4304,75.26,75.2833,47600.0
2014-12-26 12:30:00,97.23,97.29,97.18,97.29,13300.0,75.2755,75.322,75.2368,75.322,13300.0
2014-12-26 13:00:00,97.3,97.32,97.19,97.2,17000.0,75.3297,75.3452,75.2446,75.2523,17000.0
2014-12-26 13:30:00,97.2,97.44,97.14,97.37,24100.0,75.2523,75.4381,75.2059,75.3839,24100.0
2014-12-26 14:00:00,97.36,97.42,97.31,97.36,21400.0,75.3762,75.4226,75.3375,75.3762,21400.0
2014-12-26 14:30:00,97.35,97.4,97.3,97.34,19500.0,75.3684,75.4071,75.3297,75.3607,19500.0
2014-12-26 15:00:00,97.38,97.4,97.29,97.31,22000.0,75.3917,75.4071,75.322,75.3375,22000.0
2014-12-26 15:30:00,97.29,97.29,97.04,97.05,64900.0,75.322,75.322,75.1284,75.1362,64900.0
2014-12-29 09:30:00,96.69,97.3,96.67,97.3,64800.0,74.8575,75.3297,74.842,75.3297,64800.0
2014-12-29 10:00:00,97.28,97.46,97.25,97.31,102500.0,75.3142,75.4536,75.291,75.3375,102500.0
2014-12-29 10:30:00,97.31,97.4,97.3,97.3,71900.0,75.3375,75.4071,75.3297,75.3297,71900.0
2014-12-29 11:00:00,97.28,97.36,97.25,97.3,47100.0,75.3142,75.3762,75.291,75.3297,47100.0
2014-12-29 11:30:00,97.3,97.34,97.28,97.3,50400.0,75.3297,75.3607,75.3142,75.3297,50400.0
2014-12-29 12:00:00,97.3,97.33,97.28,97.28,35900.0,75.3297,75.3529,75.3142,75.3142,35900.0
2014-12-29 12:30:00,97.28,97.3,97.02,97.02,70500.0,75.3142,75.3297,75.1129,75.1129,70500.0
2014-12-29 13:00:00,97.02,97.05,96.87,97.03,53000.0,75.1129,75.1362,74.9968,75.1207,53000.0
2014-12-29 13:30:00,97.02,97.03,96.91,96.95,40100.0,75.1129,75.1207,75.0278,75.0588,40100.0
2014-12-29 14:00:00,96.94,96.96,96.84,96.88,34200.0,75.051,75.0665,74.9736,75.0046,34200.0
2014-12-29 14:30:00,96.88,96.99,96.87,96.95,39700.0,75.0046,75.0897,74.9968,75.0588,39700.0
2014-12-29 15:00:00,96.95,96.97,96.86,96.9,113500.0,75.0588,75.0742,74.9891,75.02,113500.0
2014-12-29 15:30:00,96.92,96.93,96.7,96.74,148400.0,75.0355,75.0433,74.8652,74.8962,148400.0
2014-12-30 09:30:00,96.61,96.95,96.22,96.78,54300.0,74.7955,75.0588,74.4936,74.9271,54300.0
2014-12-30 10:00:00,96.77,96.8,96.49,96.54,53100.0,74.9194,74.9426,74.7026,74.7413,53100.0
2014-12-30 10:30:00,96.54,96.8,96.47,96.73,41800.0,74.7413,74.9426,74.6871,74.8884,41800.0
2014-12-30 11:00:00,96.73,96.85,96.65,96.69,73300.0,74.8884,74.9813,74.8265,74.8575,73300.0
2014-12-30 11:30:00,96.68,96.81,96.6,96.8,26200.0,74.8497,74.9504,74.7878,74.9426,26200.0
2014-12-30 12:00:00,96.8,96.86,96.69,96.73,22900.0,74.9426,74.9891,74.8575,74.8884,22900.0
2014-12-30 12:30:00,96.73,96.82,96.67,96.79,38100.0,74.8884,74.9581,74.842,74.9349,38100.0
2014-12-30 13:00:00,96.76,96.9,96.68,96.72,22300.0,74.9117,75.02,74.8497,74.8807,22300.0
2014-12-30 13:30:00,96.71,96.74,96.59,96.64,22800.0,74.8729,74.8962,74.78,74.8187,22800.0
2014-12-30 14:00:00,96.62,96.69,96.57,96.61,39900.0,74.8033,74.8575,74.7646,74.7955,39900.0
2014-12-30 14:30:00,96.6,96.7,96.54,96.6,48600.0,74.7878,74.8652,74.7413,74.7878,48600.0
2014-12-30 15:00:00,96.6,96.78,96.57,96.77,98200.0,74.7878,74.9271,74.7646,74.9194,98200.0
2014-12-30 15:30:00,96.77,96.81,96.69,96.7,180300.0,74.9194,74.9504,74.8575,74.8652,180300.0
2014-12-31 09:30:00,97.18,97.62,96.93,97.06,41400.0,75.2368,75.5775,75.0433,75.1439,41400.0
2014-12-31 10:00:00,97.11,97.45,97.11,97.43,28500.0,75.1826,75.4459,75.1826,75.4304,28500.0
2014-12-31 10:30:00,97.41,97.46,97.34,97.35,19500.0,75.4149,75.4536,75.3607,75.3684,19500.0
2014-12-31 11:00:00,97.35,97.45,97.32,97.36,21300.0,75.3684,75.4459,75.3452,75.3762,21300.0
2014-12-31 11:30:00,97.35,97.43,97.34,97.38,20800.0,75.3684,75.4304,75.3607,75.3917,20800.0
2014-12-31 12:00:00,97.39,97.4,97.0,97.07,33100.0,75.3994,75.4071,75.0975,75.1517,33100.0
2014-12-31 12:30:00,97.08,97.12,96.97,97.01,24800.0,75.1594,75.1904,75.0742,75.1052,24800.0
2014-12-31 13:00:00,97.04,97.17,96.97,97.03,20700.0,75.1284,75.2291,75.0742,75.1207,20700.0
2014-12-31 13:30:00,97.04,97.12,96.95,96.96,34800.0,75.1284,75.1904,75.0588,75.0665,34800.0
2014-12-31 14:00:00,96.94,96.94,96.61,96.63,28400.0,75.051,75.051,74.7955,74.811,28400.0
2014-12-31 14:30:00,96.63,96.63,96.37,96.53,32000.0,74.811,74.811,74.6097,74.7336,32000.0
2014-12-31 15:00:00,96.54,96.65,96.42,96.53,20200.0,74.7413,74.8265,74.6484,74.7336,20200.0
2014-12-31 15:30:00,96.55,96.62,96.01,96.06,105800.0,74.7491,74.8033,74.331,74.3697,105800.0
2015-01-02 09:30:00,96.57,96.81,96.16,96.21,19300.0,74.7646,74.9504,74.4471,74.4858,19300.0
2015-01-02 10:00:00,96.19,96.23,95.84,95.86,33900.0,74.4704,74.5013,74.1994,74.2149,33900.0
2015-01-02 10:30:00,95.82,95.84,95.11,95.37,39900.0,74.1839,74.1994,73.6342,73.8355,39900.0
2015-01-02 11:00:00,95.39,95.39,95.02,95.27,20800.0,73.851,73.851,73.5645,73.7581,20800.0
2015-01-02 11:30:00,95.27,95.35,95.1,95.25,17500.0,73.7581,73.82,73.6265,73.7426,17500.0
2015-01-02 12:00:00,95.26,95.63,95.25,95.38,15200.0,73.7504,74.0368,73.7426,73.8433,15200.0
2015-01-02 12:30:00,95.38,95.47,95.18,95.23,20000.0,73.8433,73.9129,73.6884,73.7271,20000.0
2015-01-02 13:00:00,95.22,95.32,95.07,95.07,13300.0,73.7194,73.7968,73.6033,73.6033,13300.0
2015-01-02 13:30:00,95.04,95.22,94.9,95.13,16800.0,73.58,73.7194,73.4716,73.6497,16800.0
2015-01-02 14:00:00,95.12,95.61,95.11,95.51,18000.0,73.642,74.0213,73.6342,73.9439,18000.0
2015-01-02 14:30:00,95.49,95.75,95.46,95.68,21300.0,73.9284,74.1297,73.9052,74.0755,21300.0
2015-01-02 15:00:00,95.68,95.75,95.42,95.67,34100.0,74.0755,74.1297,73.8742,74.0678,34100.0
2015-01-02 15:30:00,95.67,96.08,95.65,96.01,111700.0,74.0678,74.3852,74.0523,74.331,111700.0
2015-01-05 09:30:00,95.23,95.38,95.05,95.38,100600.0,73.7271,73.8433,73.5878,73.8433,100600.0
2015-01-05 10:00:00,95.33,95.45,94.87,94.94,94200.0,73.8045,73.8975,73.4484,73.5026,94200.0
2015-01-05 10:30:00,94.92,95.25,94.8,95.17,44000.0,73.4871,73.7426,73.3942,73.6807,44000.0
2015-01-05 11:00:00,95.09,95.09,94.65,94.65,24300.0,73.6187,73.6187,73.2781,73.2781,24300.0
2015-01-05 11:30:00,94.67,94.82,94.57,94.7,30000.0,73.2936,73.4097,73.2162,73.3168,30000.0
2015-01-05 12:00:00,94.72,94.72,94.43,94.48,33900.0,73.3323,73.3323,73.1078,73.1465,33900.0
2015-01-05 12:30:00,94.45,94.51,94.28,94.4,35000.0,73.1233,73.1697,72.9916,73.0845,35000.0
2015-01-05 13:00:00,94.4,94.57,94.19,94.28,74200.0,73.0845,73.2162,72.922,72.9916,74200.0
2015-01-05 13:30:00,94.26,94.45,94.25,94.39,34200.0,72.9762,73.1233,72.9684,73.0768,34200.0
2015-01-05 14:00:00,94.38,94.39,94.1,94.14,37700.0,73.0691,73.0768,72.8523,72.8832,37700.0
2015-01-05 14:30:00,94.08,94.13,93.74,93.83,37000.0,72.8368,72.8755,72.5736,72.6432,37000.0
2015-01-05 15:00:00,93.81,94.16,93.8,94.0,66300.0,72.6278,72.8987,72.62,72.7749,66300.0
2015-01-05 15:30:00,94.01,94.24,93.91,94.0,133200.0,72.7826,72.9607,72.7052,72.7749,133200.0
2015-01-06 09:30:00,93.97,94.38,93.61,94.01,54100.0,72.7516,73.0691,72.4729,72.7826,54100.0
2015-01-06 10:00:00,94.02,94.12,93.72,94.05,44600.0,72.7903,72.8678,72.5581,72.8136,44600.0
2015-01-06 10:30:00,94.05,94.1,93.56,93.58,30000.0,72.8136,72.8523,72.4342,72.4497,30000.0
2015-01-06 11:00:00,93.57,93.6,93.05,93.08,86600.0,72.442,72.4652,72.0394,72.0626,86600.0
2015-01-06 11:30:00,93.15,93.15,92.61,92.63,107300.0,72.1168,72.1168,71.6987,71.7142,107300.0
2015-01-06 12:00:00,92.65,92.65,92.24,92.53,52300.0,71.7297,71.7297,71.4123,71.6368,52300.0
2015-01-06 12:30:00,92.5,92.99,92.5,92.89,37700.0,71.6136,71.9929,71.6136,71.9155,37700.0
2015-01-06 13:00:00,92.87,92.9,92.61,92.89,67800.0,71.9,71.9232,71.6987,71.9155,67800.0
2015-01-06 13:30:00,92.87,92.99,92.65,92.89,33400.0,71.9,71.9929,71.7297,71.9155,33400.0
2015-01-06 14:00:00,92.88,92.96,92.69,92.94,44000.0,71.9078,71.9697,71.7607,71.9542,44000.0
2015-01-06 14:30:00,92.96,93.52,92.92,93.21,40600.0,71.9697,72.4032,71.9387,72.1632,40600.0
2015-01-06 15:00:00,93.23,93.58,93.11,93.56,73100.0,72.1787,72.4497,72.0858,72.4342,73100.0
2015-01-06 15:30:00,93.55,93.59,93.0,93.02,163700.0,72.4265,72.4574,72.0007,72.0161,163700.0
2015-01-07 09:30:00,93.68,94.32,93.18,94.27,105000.0,72.5271,73.0226,72.14,72.9839,105000.0
2015-01-07 10:00:00,94.31,94.77,94.27,94.51,96300.0,73.0149,73.371,72.9839,73.1697,96300.0
2015-01-07 10:30:00,94.49,94.49,93.83,94.25,79200.0,73.1542,73.1542,72.6432,72.9684,79200.0
2015-01-07 11:00:00,94.27,94.37,93.83,94.19,46800.0,72.9839,73.0613,72.6432,72.922,46800.0
2015-01-07 11:30:00,94.23,94.78,94.21,94.76,37900.0,72.9529,73.3787,72.9374,73.3633,37900.0
2015-01-07 12:00:00,94.78,94.97,94.61,94.86,53200.0,73.3787,73.5258,73.2471,73.4407,53200.0
2015-01-07 12:30:00,94.89,94.95,94.78,94.9,45500.0,73.4639,73.5104,73.3787,73.4716,45500.0
2015-01-07 13:00:00,94.9,95.0,94.68,94.84,50200.0,73.4716,73.5491,73.3013,73.4252,50200.0
2015-01-07 13:30:00,94.86,94.96,94.5,94.52,50900.0,73.4407,73.5181,73.162,73.1774,50900.0
2015-01-07 14:00:00,94.52,94.91,94.3,94.59,213900.0,73.1774,73.4794,73.0071,73.2316,213900.0
2015-01-07 14:30:00,94.6,94.75,94.38,94.45,58100.0,73.2394,73.3555,73.0691,73.1233,58100.0
2015-01-07 15:00:00,94.47,94.51,94.26,94.47,63300.0,73.1387,73.1697,72.9762,73.1387,63300.0
2015-01-07 15:30:00,94.47,94.65,94.39,94.62,137000.0,73.1387,73.2781,73.0768,73.2549,137000.0
2015-01-08 09:30:00,94.66,95.64,94.66,95.46,56900.0,73.2858,74.0445,73.2858,73.9052,56900.0
2015-01-08 10:00:00,95.6,95.75,95.45,95.61,59900.0,74.0136,74.1297,73.8975,74.0213,59900.0
2015-01-08 10:30:00,95.63,95.87,95.58,95.77,28200.0,74.0368,74.2226,73.9981,74.1452,28200.0
2015-01-08 11:00:00,95.81,96.08,95.8,95.93,49600.0,74.1762,74.3852,74.1684,74.2691,49600.0
2015-01-08 11:30:00,95.95,96.08,95.92,95.98,28900.0,74.2846,74.3852,74.2613,74.3078,28900.0
2015-01-08 12:00:00,95.98,96.09,95.88,96.07,28700.0,74.3078,74.3929,74.2304,74.3775,28700.0
2015-01-08 12:30:00,96.07,96.07,95.96,96.02,26900.0,74.3775,74.3775,74.2923,74.3387,26900.0
2015-01-08 13:00:00,96.02,96.11,95.98,96.04,41200.0,74.3387,74.4084,74.3078,74.3542,41200.0
2015-01-08 13:30:00,96.05,96.16,95.89,95.94,36400.0,74.362,74.4471,74.2381,74.2768,36400.0
2015-01-08 14:00:00,95.94,96.14,95.9,96.1,65700.0,74.2768,74.4316,74.2458,74.4007,65700.0
2015-01-08 14:30:00,96.09,96.25,96.09,96.19,56900.0,74.3929,74.5168,74.3929,74.4704,56900.0
2015-01-08 15:00:00,96.21,96.38,96.21,96.37,100000.0,74.4858,74.6175,74.4858,74.6097,100000.0
2015-01-08 15:30:00,96.35,96.45,96.17,96.42,243500.0,74.5942,74.6717,74.4549,74.6484,243500.0
2015-01-09 09:30:00,95.61,95.71,95.24,95.45,117600.0,74.0213,74.0987,73.7349,73.8975,117600.0
2015-01-09 10:00:00,95.37,95.75,95.11,95.14,54400.0,73.8355,74.1297,73.6342,73.6574,54400.0
2015-01-09 10:30:00,95.14,95.17,94.83,95.08,59900.0,73.6574,73.6807,73.4174,73.611,59900.0
2015-01-09 11:00:00,95.05,95.08,94.49,94.58,78100.0,73.5878,73.611,73.1542,73.2239,78100.0
2015-01-09 11:30:00,94.57,94.71,94.45,94.71,55400.0,73.2162,73.3245,73.1233,73.3245,55400.0
2015-01-09 12:00:00,94.72,94.9,94.69,94.72,32500.0,73.3323,73.4716,73.3091,73.3323,32500.0
2015-01-09 12:30:00,94.71,94.75,94.5,94.52,31000.0,73.3245,73.3555,73.162,73.1774,31000.0
2015-01-09 13:00:00,94.5,94.79,94.48,94.55,24400.0,73.162,73.3865,73.1465,73.2007,24400.0
2015-01-09 13:30:00,94.56,94.73,94.5,94.6,29500.0,73.2084,73.34,73.162,73.2394,29500.0
2015-01-09 14:00:00,94.57,94.57,94.32,94.39,32600.0,73.2162,73.2162,73.0226,73.0768,32600.0
2015-01-09 14:30:00,94.37,94.55,94.3,94.52,50700.0,73.0613,73.2007,73.0071,73.1774,50700.0
2015-01-09 15:00:00,94.52,94.77,94.45,94.53,115100.0,73.1774,73.371,73.1233,73.1852,115100.0
2015-01-09 15:30:00,94.53,94.78,94.4,94.6,237000.0,73.1852,73.3787,73.0845,73.2394,237000.0
2015-01-12 09:30:00,94.68,94.83,93.65,93.83,95800.0,73.3013,73.4174,72.5039,72.6432,95800.0
2015-01-12 10:00:00,93.81,93.87,93.6,93.78,41700.0,72.6278,72.6742,72.4652,72.6045,41700.0
2015-01-12 10:30:00,93.78,94.29,93.73,94.29,42300.0,72.6045,72.9994,72.5658,72.9994,42300.0
2015-01-12 11:00:00,94.32,94.53,94.17,94.27,149400.0,73.0226,73.1852,72.9065,72.9839,149400.0
2015-01-12 11:30:00,94.29,94.57,94.26,94.35,38300.0,72.9994,73.2162,72.9762,73.0458,38300.0
2015-01-12 12:00:00,94.37,94.52,94.23,94.48,66500.0,73.0613,73.1774,72.9529,73.1465,66500.0
2015-01-12 12:30:00,94.49,94.59,94.37,94.39,24200.0,73.1542,73.2316,73.0613,73.0768,24200.0
2015-01-12 13:00:00,94.42,94.49,94.14,94.16,24100.0,73.1,73.1542,72.8832,72.8987,24100.0
2015-01-12 13:30:00,94.15,94.25,94.12,94.16,28100.0,72.891,72.9684,72.8678,72.8987,28100.0
2015-01-12 14:00:00,94.16,94.27,93.99,94.07,90000.0,72.8987,72.9839,72.7671,72.8291,90000.0
2015-01-12 14:30:00,94.06,94.13,93.93,94.08,90400.0,72.8213,72.8755,72.7207,72.8368,90400.0
2015-01-12 15:00:00,94.1,94.2,93.99,94.04,61200.0,72.8523,72.9297,72.7671,72.8058,61200.0
2015-01-12 15:30:00,94.04,94.21,93.81,94.02,146500.0,72.8058,72.9374,72.6278,72.7903,146500.0
2015-01-13 09:30:00,94.8,95.4,94.79,95.16,88100.0,73.3942,73.8587,73.3865,73.6729,88100.0
2015-01-13 10:00:00,95.18,95.55,95.06,95.09,81500.0,73.6884,73.9749,73.5955,73.6187,81500.0
2015-01-13 10:30:00,95.09,95.12,94.94,95.02,44900.0,73.6187,73.642,73.5026,73.5645,44900.0
2015-01-13 11:00:00,95.03,95.03,94.78,94.81,46900.0,73.5723,73.5723,73.3787,73.402,46900.0
2015-01-13 11:30:00,94.81,94.81,94.5,94.57,34100.0,73.402,73.402,73.162,73.2162,34100.0
2015-01-13 12:00:00,94.57,94.6,94.02,94.06,74400.0,73.2162,73.2394,72.7903,72.8213,74400.0
2015-01-13 12:30:00,94.06,94.49,93.97,94.48,152200.0,72.8213,73.1542,72.7516,73.1465,152200.0
2015-01-13 13:00:00,94.5,94.54,93.89,93.89,38900.0,73.162,73.1929,72.6897,72.6897,38900.0
2015-01-13 13:30:00,93.92,93.93,92.99,93.16,63800.0,72.7129,72.7207,71.9929,72.1245,63800.0
2015-01-13 14:00:00,93.16,93.18,92.72,93.12,39400.0,72.1245,72.14,71.7839,72.0936,39400.0
2015-01-13 14:30:00,93.15,93.42,92.89,92.9,56500.0,72.1168,72.3258,71.9155,71.9232,56500.0
2015-01-13 15:00:00,92.89,93.25,92.83,93.08,119200.0,71.9155,72.1942,71.869,72.0626,119200.0
2015-01-13 15:30:00,93.1,93.61,93.1,93.47,304100.0,72.0781,72.4729,72.0781,72.3645,304100.0
2015-01-14 09:30:00,92.03,92.89,92.03,92.66,151900.0,71.2497,71.9155,71.2497,71.7374,151900.0
2015-01-14 10:00:00,92.66,93.26,92.66,93.01,107300.0,71.7374,72.202,71.7374,72.0084,107300.0
2015-01-14 10:30:00,93.03,93.16,92.82,93.15,160400.0,72.0239,72.1245,71.8613,72.1168,160400.0
2015-01-14 11:00:00,93.12,93.13,92.77,92.77,126100.0,72.0936,72.1013,71.8226,71.8226,126100.0
2015-01-14 11:30:00,92.77,93.15,92.74,93.0,96200.0,71.8226,72.1168,71.7994,72.0007,96200.0
2015-01-14 12:00:00,93.0,93.05,92.88,92.97,97600.0,72.0007,72.0394,71.9078,71.9774,97600.0
2015-01-14 12:30:00,92.98,93.05,92.87,92.95,73500.0,71.9852,72.0394,71.9,71.9619,73500.0
2015-01-14 13:00:00,92.96,93.04,92.79,92.87,71900.0,71.9697,72.0316,71.8381,71.9,71900.0
2015-01-14 13:30:00,92.86,92.87,92.44,92.52,63100.0,71.8923,71.9,71.5671,71.629,63100.0
2015-01-14 14:00:00,92.5,93.08,92.49,93.06,123300.0,71.6136,72.0626,71.6058,72.0471,123300.0
2015-01-14 14:30:00,93.08,93.19,92.88,92.92,77200.0,72.0626,72.1478,71.9078,71.9387,77200.0
2015-01-14 15:00:00,92.92,93.51,92.86,93.41,77000.0,71.9387,72.3955,71.8923,72.3181,77000.0
2015-01-14 15:30:00,93.42,93.67,93.12,93.61,127900.0,72.3258,72.5194,72.0936,72.4729,127900.0
2015-01-15 09:30:00,94.3,94.32,92.61,92.85,85600.0,73.0071,73.0226,71.6987,71.8845,85600.0
2015-01-15 10:00:00,92.85,93.42,92.75,93.37,51600.0,71.8845,72.3258,71.8071,72.2871,51600.0
2015-01-15 10:30:00,93.38,93.59,92.99,93.0,82500.0,72.2949,72.4574,71.9929,72.0007,82500.0
2015-01-15 11:00:00,93.0,93.07,92.64,92.64,37800.0,72.0007,72.0549,71.7219,71.7219,37800.0
2015-01-15 11:30:00,92.65,92.94,92.53,92.76,22300.0,71.7297,71.9542,71.6368,71.8149,22300.0
2015-01-15 12:00:00,92.78,92.87,92.37,92.54,42300.0,71.8303,71.9,71.5129,71.6445,42300.0
2015-01-15 12:30:00,92.53,92.53,92.05,92.39,29000.0,71.6368,71.6368,71.2652,71.5284,29000.0
2015-01-15 13:00:00,92.39,92.76,92.3,92.32,45400.0,71.5284,71.8149,71.4587,71.4742,45400.0
2015-01-15 13:30:00,92.32,92.48,92.08,92.27,39600.0,71.4742,71.5981,71.2884,71.4355,39600.0
2015-01-15 14:00:00,92.29,92.67,92.2,92.35,56600.0,71.451,71.7452,71.3813,71.4974,56600.0
2015-01-15 14:30:00,92.35,92.52,92.25,92.43,68200.0,71.4974,71.629,71.42,71.5594,68200.0
2015-01-15 15:00:00,92.4,92.45,91.92,92.16,138100.0,71.5361,71.5748,71.1645,71.3503,138100.0
2015-01-15 15:30:00,92.16,92.24,91.62,91.73,261500.0,71.3503,71.4123,70.9323,71.0174,261500.0
2015-01-16 09:30:00,91.74,91.82,90.72,90.72,148400.0,71.0252,71.0871,70.2355,70.2355,148400.0
2015-01-16 10:00:00,90.78,91.04,90.37,90.83,103400.0,70.2819,70.4832,69.9645,70.3206,103400.0
2015-01-16 10:30:00,90.83,91.14,90.58,91.12,73100.0,70.3206,70.5606,70.1271,70.5452,73100.0
2015-01-16 11:00:00,91.1,91.12,90.57,90.62,81900.0,70.5297,70.5452,70.1194,70.1581,81900.0
2015-01-16 11:30:00,90.65,90.84,90.58,90.66,57200.0,70.1813,70.3284,70.1271,70.189,57200.0
2015-01-16 12:00:00,90.67,91.01,90.64,90.93,99400.0,70.1968,70.46,70.1735,70.3981,99400.0
2015-01-16 12:30:00,90.92,91.26,90.88,91.16,47300.0,70.3903,70.6536,70.3594,70.5761,47300.0
2015-01-16 13:00:00,91.16,91.24,90.88,90.96,33900.0,70.5761,70.6381,70.3594,70.4213,33900.0
2015-01-16 13:30:00,90.98,91.26,90.95,91.24,33000.0,70.4368,70.6536,70.4135,70.6381,33000.0
2015-01-16 14:00:00,91.25,91.41,91.23,91.28,58300.0,70.6458,70.7697,70.6303,70.669,58300.0
2015-01-16 14:30:00,91.28,91.55,91.18,91.54,64900.0,70.669,70.8781,70.5916,70.8703,64900.0
2015-01-16 15:00:00,91.53,91.56,91.34,91.49,85900.0,70.8626,70.8858,70.7155,70.8316,85900.0
2015-01-16 15:30:00,91.48,91.86,91.45,91.8,276400.0,70.8239,71.1181,70.8006,71.0716,276400.0
2015-01-20 09:30:00,92.22,92.5,91.16,91.26,86000.0,71.3968,71.6136,70.5761,70.6536,86000.0
2015-01-20 10:00:00,91.25,91.72,91.16,91.64,56500.0,70.6458,71.0097,70.5761,70.9477,56500.0
2015-01-20 10:30:00,91.68,91.69,90.88,91.01,80600.0,70.9787,70.9865,70.3594,70.46,80600.0
2015-01-20 11:00:00,90.97,91.24,90.87,91.11,56800.0,70.429,70.6381,70.3516,70.5374,56800.0
2015-01-20 11:30:00,91.09,91.11,90.55,90.8,47500.0,70.5219,70.5374,70.1039,70.2974,47500.0
2015-01-20 12:00:00,90.78,91.19,90.77,91.14,41400.0,70.2819,70.5994,70.2742,70.5606,41400.0
2015-01-20 12:30:00,91.16,91.28,90.95,91.19,39400.0,70.5761,70.669,70.4135,70.5994,39400.0
2015-01-20 13:00:00,91.17,91.46,91.11,91.43,51600.0,70.5839,70.8084,70.5374,70.7852,51600.0
2015-01-20 13:30:00,91.45,91.5,91.23,91.23,36900.0,70.8006,70.8394,70.6303,70.6303,36900.0
2015-01-20 14:00:00,91.23,91.4,91.21,91.35,53600.0,70.6303,70.7619,70.6148,70.7232,53600.0
2015-01-20 14:30:00,91.39,91.85,91.39,91.85,41500.0,70.7542,71.1103,70.7542,71.1103,41500.0
2015-01-20 15:00:00,91.84,91.97,91.74,91.86,86900.0,71.1026,71.2032,71.0252,71.1181,86900.0
2015-01-20 15:30:00,91.87,91.94,91.68,91.82,158900.0,71.1258,71.18,70.9787,71.0871,158900.0
2015-01-21 09:30:00,91.4,92.2,91.13,91.71,45600.0,70.7619,71.3813,70.5529,71.0019,45600.0
2015-01-21 10:00:00,91.7,91.86,91.33,91.78,54800.0,70.9942,71.1181,70.7077,71.0561,54800.0
2015-01-21 10:30:00,91.77,92.17,91.61,92.06,90400.0,71.0484,71.3581,70.9245,71.2729,90400.0
2015-01-21 11:00:00,92.07,92.22,91.85,92.11,65400.0,71.2807,71.3968,71.1103,71.3116,65400.0
2015-01-21 11:30:00,92.12,92.29,91.97,92.21,41000.0,71.3194,71.451,71.2032,71.389,41000.0
2015-01-21 12:00:00,92.18,92.36,92.16,92.36,29500.0,71.3658,71.5052,71.3503,71.5052,29500.0
2015-01-21 12:30:00,92.37,92.44,92.1,92.12,47800.0,71.5129,71.5671,71.3039,71.3194,47800.0
2015-01-21 13:00:00,92.13,92.22,91.98,92.07,47200.0,71.3271,71.3968,71.211,71.2807,47200.0
2015-01-21 13:30:00,92.07,92.08,91.76,91.76,40000.0,71.2807,71.2884,71.0407,71.0407,40000.0
2015-01-21 14:00:00,91.77,91.9,91.69,91.84,45000.0,71.0484,71.149,70.9865,71.1026,45000.0
2015-01-21 14:30:00,91.84,92.18,91.78,92.14,67300.0,71.1026,71.3658,71.0561,71.3348,67300.0
2015-01-21 15:00:00,92.15,92.37,91.97,92.27,70500.0,71.3426,71.5129,71.2032,71.4355,70500.0
2015-01-21 15:30:00,92.29,92.47,92.25,92.43,125800.0,71.451,71.5903,71.42,71.5594,125800.0
2015-01-22 09:30:00,93.0,93.14,92.1,92.51,74200.0,72.0007,72.109,71.3039,71.6213,74200.0
2015-01-22 10:00:00,92.51,93.15,92.45,93.02,42600.0,71.6213,72.1168,71.5748,72.0161,42600.0
2015-01-22 10:30:00,93.02,93.46,92.94,93.41,47300.0,72.0161,72.3568,71.9542,72.3181,47300.0
2015-01-22 11:00:00,93.43,93.49,93.01,93.16,54000.0,72.3336,72.38,72.0084,72.1245,54000.0
2015-01-22 11:30:00,93.2,93.2,92.8,93.0,44600.0,72.1555,72.1555,71.8458,72.0007,44600.0
2015-01-22 12:00:00,93.04,93.23,92.81,93.22,47900.0,72.0316,72.1787,71.8536,72.171,47900.0
2015-01-22 12:30:00,93.21,93.22,92.9,93.0,31100.0,72.1632,72.171,71.9232,72.0007,31100.0
2015-01-22 13:00:00,93.03,93.37,92.99,93.19,88200.0,72.0239,72.2871,71.9929,72.1478,88200.0
2015-01-22 13:30:00,93.19,93.54,93.19,93.49,47200.0,72.1478,72.4187,72.1478,72.38,47200.0
2015-01-22 14:00:00,93.5,93.57,93.36,93.42,73600.0,72.3878,72.442,72.2794,72.3258,73600.0
2015-01-22 14:30:00,93.41,93.96,93.41,93.95,98400.0,72.3181,72.7439,72.3181,72.7362,98400.0
2015-01-22 15:00:00,93.95,94.11,93.83,93.88,76000.0,72.7362,72.86,72.6432,72.682,76000.0
2015-01-22 15:30:00,93.9,93.97,93.72,93.86,153300.0,72.6974,72.7516,72.5581,72.6665,153300.0
2015-01-23 09:30:00,93.71,93.85,93.33,93.35,86900.0,72.5503,72.6587,72.2561,72.2716,86900.0
2015-01-23 10:00:00,93.32,93.49,93.15,93.27,106900.0,72.2484,72.38,72.1168,72.2097,106900.0
2015-01-23 10:30:00,93.26,93.82,93.16,93.7,57600.0,72.202,72.6355,72.1245,72.5426,57600.0
2015-01-23 11:00:00,93.69,93.8,93.48,93.7,68900.0,72.5349,72.62,72.3723,72.5426,68900.0
2015-01-23 11:30:00,93.71,93.75,93.57,93.64,43500.0,72.5503,72.5813,72.442,72.4961,43500.0
2015-01-23 12:00:00,93.62,93.86,93.61,93.73,19800.0,72.4807,72.6665,72.4729,72.5658,19800.0
2015-01-23 12:30:00,93.72,93.97,93.71,93.94,17200.0,72.5581,72.7516,72.5503,72.7284,17200.0
2015-01-23 13:00:00,93.97,94.0,93.76,93.81,22000.0,72.7516,72.7749,72.5891,72.6278,22000.0
2015-01-23 13:30:00,93.81,94.02,93.78,93.97,21900.0,72.6278,72.7903,72.6045,72.7516,21900.0
2015-01-23 14:00:00,93.98,93.98,93.81,93.86,25900.0,72.7594,72.7594,72.6278,72.6665,25900.0
2015-01-23 14:30:00,93.83,93.85,93.59,93.64,98500.0,72.6432,72.6587,72.4574,72.4961,98500.0
2015-01-23 15:00:00,93.64,93.67,93.5,93.54,59400.0,72.4961,72.5194,72.3878,72.4187,59400.0
2015-01-23 15:30:00,93.54,93.55,93.38,93.39,296400.0,72.4187,72.4265,72.2949,72.3026,296400.0
2015-01-26 09:30:00,93.49,93.81,93.08,93.66,113700.0,72.38,72.6278,72.0626,72.5116,113700.0
2015-01-26 10:00:00,93.63,93.77,93.24,93.42,63400.0,72.4884,72.5968,72.1865,72.3258,63400.0
2015-01-26 10:30:00,93.46,93.52,93.19,93.23,89500.0,72.3568,72.4032,72.1478,72.1787,89500.0
2015-01-26 11:00:00,93.23,93.37,92.96,93.11,142800.0,72.1787,72.2871,71.9697,72.0858,142800.0
2015-01-26 11:30:00,93.1,93.44,93.08,93.35,89400.0,72.0781,72.3413,72.0626,72.2716,89400.0
2015-01-26 12:00:00,93.35,93.45,93.22,93.42,134800.0,72.2716,72.349,72.171,72.3258,134800.0
2015-01-26 12:30:00,93.43,93.45,93.23,93.33,33400.0,72.3336,72.349,72.1787,72.2561,33400.0
2015-01-26 13:00:00,93.33,93.55,93.27,93.43,44800.0,72.2561,72.4265,72.2097,72.3336,44800.0
2015-01-26 13:30:00,93.44,93.56,93.37,93.48,53400.0,72.3413,72.4342,72.2871,72.3723,53400.0
2015-01-26 14:00:00,93.49,93.58,93.44,93.58,46700.0,72.38,72.4497,72.3413,72.4497,46700.0
2015-01-26 14:30:00,93.59,93.6,93.4,93.53,49900.0,72.4574,72.4652,72.3103,72.411,49900.0
2015-01-26 15:00:00,93.54,93.56,93.35,93.39,125400.0,72.4187,72.4342,72.2716,72.3026,125400.0
2015-01-26 15:30:00,93.39,93.51,93.28,93.5,243000.0,72.3026,72.3955,72.2174,72.3878,243000.0
2015-01-27 09:30:00,92.32,92.54,91.65,91.78,134400.0,71.4742,71.6445,70.9555,71.0561,134400.0
2015-01-27 10:00:00,91.78,91.89,91.52,91.65,80100.0,71.0561,71.1413,70.8548,70.9555,80100.0
2015-01-27 10:30:00,91.64,91.64,91.12,91.43,63500.0,70.9477,70.9477,70.5452,70.7852,63500.0
2015-01-27 11:00:00,91.42,91.6,91.38,91.57,101200.0,70.7774,70.9168,70.7465,70.8936,101200.0
2015-01-27 11:30:00,91.56,91.73,91.44,91.47,63800.0,70.8858,71.0174,70.7929,70.8161,63800.0
2015-01-27 12:00:00,91.49,91.66,91.28,91.66,66600.0,70.8316,70.9632,70.669,70.9632,66600.0
2015-01-27 12:30:00,91.68,91.79,91.6,91.68,32400.0,70.9787,71.0639,70.9168,70.9787,32400.0
2015-01-27 13:00:00,91.71,92.05,91.63,91.99,36800.0,71.0019,71.2652,70.94,71.2187,36800.0
2015-01-27 13:30:00,91.99,92.04,91.49,91.55,51300.0,71.2187,71.2574,70.8316,70.8781,51300.0
2015-01-27 14:00:00,91.55,91.78,91.52,91.66,90500.0,70.8781,71.0561,70.8548,70.9632,90500.0
2015-01-27 14:30:00,91.67,91.73,91.43,91.43,60200.0,70.971,71.0174,70.7852,70.7852,60200.0
2015-01-27 15:00:00,91.42,91.48,91.13,91.13,71300.0,70.7774,70.8239,70.5529,70.5529,71300.0
2015-01-27 15:30:00,91.13,91.41,91.08,91.29,213300.0,70.5529,70.7697,70.5142,70.6768,213300.0
2015-01-28 09:30:00,91.35,91.74,90.91,91.46,247200.0,70.7232,71.0252,70.3826,70.8084,247200.0
2015-01-28 10:00:00,91.49,91.6,91.14,91.4,144900.0,70.8316,70.9168,70.5606,70.7619,144900.0
2015-01-28 10:30:00,91.37,91.55,91.08,91.2,85600.0,70.7387,70.8781,70.5142,70.6071,85600.0
2015-01-28 11:00:00,91.19,91.55,91.16,91.33,148000.0,70.5994,70.8781,70.5761,70.7077,148000.0
2015-01-28 11:30:00,91.34,91.45,91.24,91.28,61300.0,70.7155,70.8006,70.6381,70.669,61300.0
2015-01-28 12:00:00,91.31,91.82,91.31,91.67,63400.0,70.6923,71.0871,70.6923,70.971,63400.0
2015-01-28 12:30:00,91.69,92.05,91.64,91.93,63000.0,70.9865,71.2652,70.9477,71.1723,63000.0
2015-01-28 13:00:00,91.91,92.0,91.73,91.8,105100.0,71.1568,71.2265,71.0174,71.0716,105100.0
2015-01-28 13:30:00,91.8,92.0,91.75,91.88,104700.0,71.0716,71.2265,71.0329,71.1336,104700.0
2015-01-28 14:00:00,91.89,92.15,91.41,91.46,100200.0,71.1413,71.3426,70.7697,70.8084,100200.0
2015-01-28 14:30:00,91.45,91.79,91.25,91.5,169600.0,70.8006,71.0639,70.6458,70.8394,169600.0
2015-01-28 15:00:00,91.5,91.51,90.89,91.03,125000.0,70.8394,70.8471,70.3671,70.4755,125000.0
2015-01-28 15:30:00,91.04,91.08,90.08,90.43,482600.0,70.4832,70.5142,69.74,70.011,482600.0
2015-01-29 09:30:00,93.52,95.1,92.66,94.59,361900.0,72.4032,73.6265,71.7374,73.2316,361900.0
2015-01-29 10:00:00,94.54,95.31,94.21,95.24,315300.0,73.1929,73.7891,72.9374,73.7349,315300.0
2015-01-29 10:30:00,95.26,95.29,94.5,95.06,243900.0,73.7504,73.7736,73.162,73.5955,243900.0
2015-01-29 11:00:00,95.05,95.1,94.56,94.7,166100.0,73.5878,73.6265,73.2084,73.3168,166100.0
2015-01-29 11:30:00,94.73,95.8,94.59,95.74,198600.0,73.34,74.1684,73.2316,74.122,198600.0
2015-01-29 12:00:00,95.76,95.99,95.18,95.41,164800.0,74.1375,74.3155,73.6884,73.8665,164800.0
2015-01-29 12:30:00,95.38,95.7,95.04,95.53,116900.0,73.8433,74.091,73.58,73.9594,116900.0
2015-01-29 13:00:00,95.53,95.84,95.39,95.8,91900.0,73.9594,74.1994,73.851,74.1684,91900.0
2015-01-29 13:30:00,95.81,95.85,95.22,95.27,134700.0,74.1762,74.2071,73.7194,73.7581,134700.0
2015-01-29 14:00:00,95.28,95.81,95.14,95.75,194900.0,73.7658,74.1762,73.6574,74.1297,194900.0
2015-01-29 14:30:00,95.77,95.79,95.43,95.68,150700.0,74.1452,74.1607,73.882,74.0755,150700.0
2015-01-29 15:00:00,95.71,95.82,95.52,95.55,241600.0,74.0987,74.1839,73.9516,73.9749,241600.0
2015-01-29 15:30:00,95.56,95.66,95.41,95.59,376500.0,73.9826,74.06,73.8665,74.0058,376500.0
2015-01-30 09:30:00,95.19,95.35,94.16,94.45,252300.0,73.6962,73.82,72.8987,73.1233,252300.0
2015-01-30 10:00:00,94.41,94.73,94.07,94.1,198400.0,73.0923,73.34,72.8291,72.8523,198400.0
2015-01-30 10:30:00,94.05,94.6,93.77,94.33,186400.0,72.8136,73.2394,72.5968,73.0303,186400.0
2015-01-30 11:00:00,94.34,94.43,94.04,94.18,125900.0,73.0381,73.1078,72.8058,72.9142,125900.0
2015-01-30 11:30:00,94.18,94.27,93.92,94.22,113000.0,72.9142,72.9839,72.7129,72.9452,113000.0
2015-01-30 12:00:00,94.25,94.72,94.25,94.63,98900.0,72.9684,73.3323,72.9684,73.2626,98900.0
2015-01-30 12:30:00,94.61,94.62,93.74,93.86,87900.0,73.2471,73.2549,72.5736,72.6665,87900.0
2015-01-30 13:00:00,93.84,93.92,93.43,93.69,188900.0,72.651,72.7129,72.3336,72.5349,188900.0
2015-01-30 13:30:00,93.67,94.14,93.6,94.07,61900.0,72.5194,72.8832,72.4652,72.8291,61900.0
2015-01-30 14:00:00,94.08,94.52,94.0,94.52,118400.0,72.8368,73.1774,72.7749,73.1774,118400.0
2015-01-30 14:30:00,94.52,94.67,93.79,93.87,148000.0,73.1774,73.2936,72.6123,72.6742,148000.0
2015-01-30 15:00:00,93.88,94.16,93.63,94.11,171500.0,72.682,72.8987,72.4884,72.86,171500.0
2015-01-30 15:30:00,94.09,94.16,93.62,93.64,432400.0,72.8445,72.8987,72.4807,72.4961,432400.0
2015-02-02 09:30:00,93.44,94.2,93.12,93.84,236200.0,72.3413,72.9297,72.0936,72.651,236200.0
2015-02-02 10:00:00,93.78,93.86,93.46,93.73,116000.0,72.6045,72.6665,72.3568,72.5658,116000.0
2015-02-02 10:30:00,93.75,94.52,93.5,94.33,100000.0,72.5813,73.1774,72.3878,73.0303,100000.0
2015-02-02 11:00:00,94.3,95.06,94.28,95.04,85400.0,73.0071,73.5955,72.9916,73.58,85400.0
2015-02-02 11:30:00,95.04,95.44,94.78,94.97,135400.0,73.58,73.8897,73.3787,73.5258,135400.0
2015-02-02 12:00:00,94.97,95.0,94.6,94.71,78000.0,73.5258,73.5491,73.2394,73.3245,78000.0
2015-02-02 12:30:00,94.71,94.72,94.04,94.06,67500.0,73.3245,73.3323,72.8058,72.8213,67500.0
2015-02-02 13:00:00,94.08,94.35,93.88,94.27,127500.0,72.8368,73.0458,72.682,72.9839,127500.0
2015-02-02 13:30:00,94.28,94.34,93.93,94.2,110800.0,72.9916,73.0381,72.7207,72.9297,110800.0
2015-02-02 14:00:00,94.19,94.73,94.19,94.72,83100.0,72.922,73.34,72.922,73.3323,83100.0
2015-02-02 14:30:00,94.72,94.78,94.35,94.69,102000.0,73.3323,73.3787,73.0458,73.3091,102000.0
2015-02-02 15:00:00,94.68,95.21,94.53,95.15,138900.0,73.3013,73.7116,73.1852,73.6652,138900.0
2015-02-02 15:30:00,95.14,95.91,95.07,95.54,376100.0,73.6574,74.2536,73.6033,73.9671,376100.0
2015-02-03 09:30:00,95.99,96.72,95.65,96.3,121500.0,74.3155,74.8807,74.0523,74.5555,121500.0
2015-02-03 10:00:00,96.3,96.56,96.1,96.36,145900.0,74.5555,74.7568,74.4007,74.602,145900.0
2015-02-03 10:30:00,96.38,96.46,95.88,95.89,106800.0,74.6175,74.6794,74.2304,74.2381,106800.0
2015-02-03 11:00:00,95.86,96.34,95.7,96.23,54300.0,74.2149,74.5865,74.091,74.5013,54300.0
2015-02-03 11:30:00,96.21,96.28,95.66,95.88,84800.0,74.4858,74.54,74.06,74.2304,84800.0
2015-02-03 12:00:00,95.89,96.36,95.87,96.19,46800.0,74.2381,74.602,74.2226,74.4704,46800.0
2015-02-03 12:30:00,96.2,96.38,96.03,96.18,49500.0,74.4781,74.6175,74.3465,74.4626,49500.0
2015-02-03 13:00:00,96.2,96.55,96.13,96.5,54200.0,74.4781,74.7491,74.4239,74.7104,54200.0
2015-02-03 13:30:00,96.51,96.56,96.1,96.48,122800.0,74.7181,74.7568,74.4007,74.6949,122800.0
2015-02-03 14:00:00,96.45,96.55,96.23,96.28,65900.0,74.6717,74.7491,74.5013,74.54,65900.0
2015-02-03 14:30:00,96.3,96.42,96.18,96.4,67900.0,74.5555,74.6484,74.4626,74.6329,67900.0
2015-02-03 15:00:00,96.41,96.51,96.33,96.43,144900.0,74.6407,74.7181,74.5787,74.6562,144900.0
2015-02-03 15:30:00,96.44,96.61,96.32,96.48,185300.0,74.6639,74.7955,74.571,74.6949,185300.0
2015-02-04 09:30:00,96.27,96.38,95.63,95.74,142900.0,74.5323,74.6175,74.0368,74.122,142900.0
2015-02-04 10:00:00,95.77,95.89,95.54,95.75,103500.0,74.1452,74.2381,73.9671,74.1297,103500.0
2015-02-04 10:30:00,95.74,95.81,95.63,95.78,84600.0,74.122,74.1762,74.0368,74.1529,84600.0
2015-02-04 11:00:00,95.77,95.83,95.58,95.75,278800.0,74.1452,74.1916,73.9981,74.1297,278800.0
2015-02-04 11:30:00,95.79,96.0,95.77,95.84,60400.0,74.1607,74.3233,74.1452,74.1994,60400.0
2015-02-04 12:00:00,95.84,95.92,95.72,95.75,38500.0,74.1994,74.2613,74.1065,74.1297,38500.0
2015-02-04 12:30:00,95.74,95.78,95.51,95.6,32300.0,74.122,74.1529,73.9439,74.0136,32300.0
2015-02-04 13:00:00,95.61,95.72,95.55,95.66,42100.0,74.0213,74.1065,73.9749,74.06,42100.0
2015-02-04 13:30:00,95.67,95.75,95.43,95.56,55900.0,74.0678,74.1297,73.882,73.9826,55900.0
2015-02-04 14:00:00,95.53,95.78,95.53,95.73,86500.0,73.9594,74.1529,73.9594,74.1142,86500.0
2015-02-04 14:30:00,95.76,95.99,95.65,95.96,68900.0,74.1375,74.3155,74.0523,74.2923,68900.0
2015-02-04 15:00:00,95.97,96.1,95.82,96.08,168300.0,74.3,74.4007,74.1839,74.3852,168300.0
2015-02-04 15:30:00,96.11,96.14,95.3,95.68,340000.0,74.4084,74.4316,73.7813,74.0755,340000.0
2015-02-05 09:30:00,96.14,96.54,95.89,95.95,74300.0,74.4316,74.7413,74.2381,74.2846,74300.0
2015-02-05 10:00:00,95.98,96.59,95.94,96.46,74600.0,74.3078,74.78,74.2768,74.6794,74600.0
2015-02-05 10:30:00,96.43,96.59,96.33,96.36,71200.0,74.6562,74.78,74.5787,74.602,71200.0
2015-02-05 11:00:00,96.36,96.42,96.15,96.26,49400.0,74.602,74.6484,74.4394,74.5246,49400.0
2015-02-05 11:30:00,96.3,96.52,96.24,96.35,24500.0,74.5555,74.7258,74.5091,74.5942,24500.0
2015-02-05 12:00:00,96.35,96.56,96.33,96.54,22900.0,74.5942,74.7568,74.5787,74.7413,22900.0
2015-02-05 12:30:00,96.57,96.59,96.38,96.44,19500.0,74.7646,74.78,74.6175,74.6639,19500.0
2015-02-05 13:00:00,96.45,96.58,96.43,96.5,36900.0,74.6717,74.7723,74.6562,74.7104,36900.0
2015-02-05 13:30:00,96.49,96.5,96.42,96.43,43400.0,74.7026,74.7104,74.6484,74.6562,43400.0
2015-02-05 14:00:00,96.41,96.44,95.99,96.03,104600.0,74.6407,74.6639,74.3155,74.3465,104600.0
2015-02-05 14:30:00,96.03,96.27,95.92,96.15,77200.0,74.3465,74.5323,74.2613,74.4394,77200.0
2015-02-05 15:00:00,96.15,96.18,96.02,96.15,94100.0,74.4394,74.4626,74.3387,74.4394,94100.0
2015-02-05 15:30:00,96.16,96.26,96.03,96.17,200100.0,74.4471,74.5246,74.3465,74.4549,200100.0
2015-02-06 09:30:00,96.16,96.8,96.16,96.39,83000.0,74.4471,74.9426,74.4471,74.6252,83000.0
2015-02-06 10:00:00,96.37,96.51,96.27,96.4,94900.0,74.6097,74.7181,74.5323,74.6329,94900.0
2015-02-06 10:30:00,96.4,96.63,96.39,96.56,74000.0,74.6329,74.811,74.6252,74.7568,74000.0
2015-02-06 11:00:00,96.56,96.78,96.52,96.78,44000.0,74.7568,74.9271,74.7258,74.9271,44000.0
2015-02-06 11:30:00,96.79,96.83,96.73,96.78,64800.0,74.9349,74.9658,74.8884,74.9271,64800.0
2015-02-06 12:00:00,96.79,96.8,96.68,96.76,33900.0,74.9349,74.9426,74.8497,74.9117,33900.0
2015-02-06 12:30:00,96.78,96.92,96.6,96.79,39300.0,74.9271,75.0355,74.7878,74.9349,39300.0
2015-02-06 13:00:00,96.79,96.84,96.16,96.25,61800.0,74.9349,74.9736,74.4471,74.5168,61800.0
2015-02-06 13:30:00,96.24,96.47,96.13,96.45,45900.0,74.5091,74.6871,74.4239,74.6717,45900.0
2015-02-06 14:00:00,96.44,96.46,96.33,96.41,30800.0,74.6639,74.6794,74.5787,74.6407,30800.0
2015-02-06 14:30:00,96.41,96.59,96.36,96.38,53900.0,74.6407,74.78,74.602,74.6175,53900.0
2015-02-06 15:00:00,96.35,96.36,96.06,96.11,64900.0,74.5942,74.602,74.3697,74.4084,64900.0
2015-02-06 15:30:00,96.08,96.32,96.04,96.31,127000.0,74.3852,74.571,74.3542,74.5633,127000.0
2015-02-09 09:30:00,96.19,96.84,95.94,96.68,51600.0,74.4704,74.9736,74.2768,74.8497,51600.0
2015-02-09 10:00:00,96.72,96.87,96.45,96.48,62000.0,74.8807,74.9968,74.6717,74.6949,62000.0
2015-02-09 10:30:00,96.46,96.62,96.32,96.39,56400.0,74.6794,74.8033,74.571,74.6252,56400.0
2015-02-09 11:00:00,96.36,96.43,96.3,96.4,78100.0,74.602,74.6562,74.5555,74.6329,78100.0
2015-02-09 11:30:00,96.4,96.41,96.27,96.38,42200.0,74.6329,74.6407,74.5323,74.6175,42200.0
2015-02-09 12:00:00,96.39,96.42,96.28,96.35,64800.0,74.6252,74.6484,74.54,74.5942,64800.0
2015-02-09 12:30:00,96.35,96.37,96.27,96.33,59500.0,74.5942,74.6097,74.5323,74.5787,59500.0
2015-02-09 13:00:00,96.33,96.37,96.08,96.08,65200.0,74.5787,74.6097,74.3852,74.3852,65200.0
2015-02-09 13:30:00,96.07,96.09,95.48,95.58,221200.0,74.3775,74.3929,73.9207,73.9981,221200.0
2015-02-09 14:00:00,95.6,95.65,95.38,95.64,105600.0,74.0136,74.0523,73.8433,74.0445,105600.0
2015-02-09 14:30:00,95.64,95.66,95.31,95.35,130000.0,74.0445,74.06,73.7891,73.82,130000.0
2015-02-09 15:00:00,95.35,95.46,95.16,95.42,135800.0,73.82,73.9052,73.6729,73.8742,135800.0
2015-02-09 15:30:00,95.43,95.48,95.27,95.42,386800.0,73.882,73.9207,73.7581,73.8742,386800.0
2015-02-10 09:30:00,95.81,95.86,95.44,95.45,43800.0,74.1762,74.2149,73.8897,73.8975,43800.0
2015-02-10 10:00:00,95.43,95.99,95.43,95.77,60000.0,73.882,74.3155,73.882,74.1452,60000.0
2015-02-10 10:30:00,95.73,95.74,95.51,95.71,35700.0,74.1142,74.122,73.9439,74.0987,35700.0
2015-02-10 11:00:00,95.7,96.07,95.64,96.03,43500.0,74.091,74.3775,74.0445,74.3465,43500.0
2015-02-10 11:30:00,96.06,96.33,95.97,96.3,40300.0,74.3697,74.5787,74.3,74.5555,40300.0
2015-02-10 12:00:00,96.33,96.63,96.22,96.58,59500.0,74.5787,74.811,74.4936,74.7723,59500.0
2015-02-10 12:30:00,96.57,96.58,96.37,96.37,33600.0,74.7646,74.7723,74.6097,74.6097,33600.0
2015-02-10 13:00:00,96.41,96.48,96.3,96.41,44900.0,74.6407,74.6949,74.5555,74.6407,44900.0
2015-02-10 13:30:00,96.42,96.68,96.4,96.53,77100.0,74.6484,74.8497,74.6329,74.7336,77100.0
2015-02-10 14:00:00,96.53,96.62,96.36,96.6,67600.0,74.7336,74.8033,74.602,74.7878,67600.0
2015-02-10 14:30:00,96.6,96.97,96.6,96.97,74100.0,74.7878,75.0742,74.7878,75.0742,74100.0
2015-02-10 15:00:00,96.96,97.06,96.84,97.06,87500.0,75.0665,75.1439,74.9736,75.1439,87500.0
2015-02-10 15:30:00,97.06,97.07,96.77,96.82,158800.0,75.1439,75.1517,74.9194,74.9581,158800.0
2015-02-11 09:30:00,96.89,97.06,96.11,96.51,82500.0,75.0123,75.1439,74.4084,74.7181,82500.0
2015-02-11 10:00:00,96.44,96.45,95.95,96.18,68700.0,74.6639,74.6717,74.2846,74.4626,68700.0
2015-02-11 10:30:00,96.17,96.18,95.96,96.14,56400.0,74.4549,74.4626,74.2923,74.4316,56400.0
2015-02-11 11:00:00,96.16,96.48,96.13,96.45,60100.0,74.4471,74.6949,74.4239,74.6717,60100.0
2015-02-11 11:30:00,96.46,96.48,96.25,96.44,20200.0,74.6794,74.6949,74.5168,74.6639,20200.0
2015-02-11 12:00:00,96.42,96.45,96.3,96.37,13500.0,74.6484,74.6717,74.5555,74.6097,13500.0
2015-02-11 12:30:00,96.38,96.43,96.14,96.22,23700.0,74.6175,74.6562,74.4316,74.4936,23700.0
2015-02-11 13:00:00,96.23,96.24,95.97,96.12,21000.0,74.5013,74.5091,74.3,74.4162,21000.0
2015-02-11 13:30:00,96.12,96.36,95.98,96.33,22100.0,74.4162,74.602,74.3078,74.5787,22100.0
2015-02-11 14:00:00,96.36,96.52,96.31,96.45,22000.0,74.602,74.7258,74.5633,74.6717,22000.0
2015-02-11 14:30:00,96.45,96.71,96.43,96.66,24900.0,74.6717,74.8729,74.6562,74.8342,24900.0
2015-02-11 15:00:00,96.65,97.0,96.59,96.81,60000.0,74.8265,75.0975,74.78,74.9504,60000.0
2015-02-11 15:30:00,96.83,96.83,96.52,96.59,230300.0,74.9658,74.9658,74.7258,74.78,230300.0
2015-02-12 09:30:00,97.04,97.04,96.36,96.56,70700.0,75.1284,75.1284,74.602,74.7568,70700.0
2015-02-12 10:00:00,96.57,97.03,96.57,96.65,37000.0,74.7646,75.1207,74.7646,74.8265,37000.0
2015-02-12 10:30:00,96.62,96.68,96.44,96.5,33800.0,74.8033,74.8497,74.6639,74.7104,33800.0
2015-02-12 11:00:00,96.5,96.55,96.4,96.48,47600.0,74.7104,74.7491,74.6329,74.6949,47600.0
2015-02-12 11:30:00,96.49,96.54,96.41,96.41,42400.0,74.7026,74.7413,74.6407,74.6407,42400.0
2015-02-12 12:00:00,96.42,96.51,96.39,96.49,19800.0,74.6484,74.7181,74.6252,74.7026,19800.0
2015-02-12 12:30:00,96.49,96.53,96.42,96.52,30500.0,74.7026,74.7336,74.6484,74.7258,30500.0
2015-02-12 13:00:00,96.53,96.82,96.51,96.8,68900.0,74.7336,74.9581,74.7181,74.9426,68900.0
2015-02-12 13:30:00,96.79,97.2,96.77,97.18,37800.0,74.9349,75.2523,74.9194,75.2368,37800.0
2015-02-12 14:00:00,97.18,97.18,96.98,97.03,23900.0,75.2368,75.2368,75.082,75.1207,23900.0
2015-02-12 14:30:00,97.03,97.22,97.02,97.18,25900.0,75.1207,75.2678,75.1129,75.2368,25900.0
2015-02-12 15:00:00,97.18,97.33,97.13,97.29,45300.0,75.2368,75.3529,75.1981,75.322,45300.0
2015-02-12 15:30:00,97.29,97.4,97.16,97.29,227700.0,75.322,75.4071,75.2213,75.322,227700.0
2015-02-13 09:30:00,97.45,98.25,97.38,98.15,92100.0,75.4459,76.0652,75.3917,75.9878,92100.0
2015-02-13 10:00:00,98.13,98.24,97.85,97.91,27800.0,75.9723,76.0575,75.7555,75.802,27800.0
2015-02-13 10:30:00,97.95,98.02,97.9,97.92,46100.0,75.833,75.8871,75.7942,75.8097,46100.0
2015-02-13 11:00:00,97.93,98.2,97.89,98.2,43400.0,75.8175,76.0265,75.7865,76.0265,43400.0
2015-02-13 11:30:00,98.19,98.36,98.13,98.25,25800.0,76.0188,76.1504,75.9723,76.0652,25800.0
2015-02-13 12:00:00,98.25,98.28,98.13,98.16,27400.0,76.0652,76.0884,75.9723,75.9955,27400.0
2015-02-13 12:30:00,98.13,98.19,98.08,98.17,23400.0,75.9723,76.0188,75.9336,76.0033,23400.0
2015-02-13 13:00:00,98.16,98.32,98.13,98.15,23300.0,75.9955,76.1194,75.9723,75.9878,23300.0
2015-02-13 13:30:00,98.14,98.16,97.9,98.12,30600.0,75.9801,75.9955,75.7942,75.9646,30600.0
2015-02-13 14:00:00,98.11,98.31,98.1,98.26,45300.0,75.9568,76.1117,75.9491,76.073,45300.0
2015-02-13 14:30:00,98.26,98.33,98.13,98.27,47400.0,76.073,76.1271,75.9723,76.0807,47400.0
2015-02-13 15:00:00,98.29,98.33,98.2,98.26,69900.0,76.0962,76.1271,76.0265,76.073,69900.0
2015-02-13 15:30:00,98.25,98.26,98.05,98.19,138800.0,76.0652,76.073,75.9104,76.0188,138800.0
2015-02-17 09:30:00,97.91,98.43,97.77,98.28,78600.0,75.802,76.2046,75.6936,76.0884,78600.0
2015-02-17 10:00:00,98.31,98.4,98.0,98.13,29500.0,76.1117,76.1813,75.8717,75.9723,29500.0
2015-02-17 10:30:00,98.1,98.23,97.9,97.98,29100.0,75.9491,76.0497,75.7942,75.8562,29100.0
2015-02-17 11:00:00,98.02,98.22,98.0,98.16,24200.0,75.8871,76.042,75.8717,75.9955,24200.0
2015-02-17 11:30:00,98.14,98.24,98.09,98.14,27800.0,75.9801,76.0575,75.9413,75.9801,27800.0
2015-02-17 12:00:00,98.15,98.21,98.06,98.17,24600.0,75.9878,76.0342,75.9181,76.0033,24600.0
2015-02-17 12:30:00,98.15,98.25,98.14,98.24,44500.0,75.9878,76.0652,75.9801,76.0575,44500.0
2015-02-17 13:00:00,98.25,98.41,98.21,98.39,34100.0,76.0652,76.1891,76.0342,76.1736,34100.0
2015-02-17 13:30:00,98.4,98.43,98.34,98.34,25100.0,76.1813,76.2046,76.1349,76.1349,25100.0
2015-02-17 14:00:00,98.34,98.43,98.18,98.2,29900.0,76.1349,76.2046,76.011,76.0265,29900.0
2015-02-17 14:30:00,98.23,98.27,98.06,98.08,37400.0,76.0497,76.0807,75.9181,75.9336,37400.0
2015-02-17 15:00:00,98.08,98.2,98.01,98.14,54700.0,75.9336,76.0265,75.8794,75.9801,54700.0
2015-02-17 15:30:00,98.14,98.31,98.03,98.31,89000.0,75.9801,76.1117,75.8949,76.1117,89000.0
2015-02-18 09:30:00,98.25,98.65,98.02,98.22,42900.0,76.0652,76.3749,75.8871,76.042,42900.0
2015-02-18 10:00:00,98.24,98.27,98.08,98.19,26900.0,76.0575,76.0807,75.9336,76.0188,26900.0
2015-02-18 10:30:00,98.16,98.66,98.16,98.5,44800.0,75.9955,76.3826,75.9955,76.2588,44800.0
2015-02-18 11:00:00,98.51,98.59,98.43,98.59,44100.0,76.2665,76.3284,76.2046,76.3284,44100.0
2015-02-18 11:30:00,98.61,98.74,98.53,98.59,26500.0,76.3439,76.4446,76.282,76.3284,26500.0
2015-02-18 12:00:00,98.58,98.69,98.39,98.42,16900.0,76.3207,76.4059,76.1736,76.1968,16900.0
2015-02-18 12:30:00,98.42,98.45,98.17,98.21,15800.0,76.1968,76.2201,76.0033,76.0342,15800.0
2015-02-18 13:00:00,98.22,98.37,98.22,98.26,12600.0,76.042,76.1581,76.042,76.073,12600.0
2015-02-18 13:30:00,98.27,98.32,98.16,98.25,23100.0,76.0807,76.1194,75.9955,76.0652,23100.0
2015-02-18 14:00:00,98.25,98.55,98.24,98.27,33300.0,76.0652,76.2975,76.0575,76.0807,33300.0
2015-02-18 14:30:00,98.3,98.46,98.26,98.43,26800.0,76.1039,76.2278,76.073,76.2046,26800.0
2015-02-18 15:00:00,98.44,98.62,98.44,98.54,46100.0,76.2123,76.3517,76.2123,76.2897,46100.0
2015-02-18 15:30:00,98.53,98.55,98.37,98.55,129700.0,76.282,76.2975,76.1581,76.2975,129700.0
2015-02-19 09:30:00,97.97,98.36,97.58,97.88,47300.0,75.8484,76.1504,75.5465,75.7788,47300.0
2015-02-19 10:00:00,97.85,98.42,97.82,98.29,43400.0,75.7555,76.1968,75.7323,76.0962,43400.0
2015-02-19 10:30:00,98.29,98.45,98.25,98.42,20300.0,76.0962,76.2201,76.0652,76.1968,20300.0
2015-02-19 11:00:00,98.44,98.57,98.29,98.56,23900.0,76.2123,76.313,76.0962,76.3052,23900.0
2015-02-19 11:30:00,98.57,98.64,98.46,98.58,27700.0,76.313,76.3672,76.2278,76.3207,27700.0
2015-02-19 12:00:00,98.59,98.65,98.33,98.33,23200.0,76.3284,76.3749,76.1271,76.1271,23200.0
2015-02-19 12:30:00,98.34,98.39,98.12,98.33,22800.0,76.1349,76.1736,75.9646,76.1271,22800.0
2015-02-19 13:00:00,98.34,98.35,98.13,98.24,18100.0,76.1349,76.1426,75.9723,76.0575,18100.0
2015-02-19 13:30:00,98.25,98.27,98.12,98.25,22900.0,76.0652,76.0807,75.9646,76.0652,22900.0
2015-02-19 14:00:00,98.25,98.45,98.23,98.39,27600.0,76.0652,76.2201,76.0497,76.1736,27600.0
2015-02-19 14:30:00,98.35,98.36,98.12,98.25,30800.0,76.1426,76.1504,75.9646,76.0652,30800.0
2015-02-19 15:00:00,98.25,98.39,98.17,98.17,41900.0,76.0652,76.1736,76.0033,76.0033,41900.0
2015-02-19 15:30:00,98.17,98.31,98.09,98.29,93500.0,76.0033,76.1117,75.9413,76.0962,93500.0
2015-02-20 09:30:00,97.91,98.29,97.4,97.59,74600.0,75.802,76.0962,75.4071,75.5542,74600.0
2015-02-20 10:00:00,97.64,97.96,97.46,97.77,28900.0,75.593,75.8407,75.4536,75.6936,28900.0
2015-02-20 10:30:00,97.73,98.33,97.7,98.1,27400.0,75.6626,76.1271,75.6394,75.9491,27400.0
2015-02-20 11:00:00,98.14,98.3,98.11,98.23,34300.0,75.9801,76.1039,75.9568,76.0497,34300.0
2015-02-20 11:30:00,98.27,98.42,98.26,98.32,28200.0,76.0807,76.1968,76.073,76.1194,28200.0
2015-02-20 12:00:00,98.34,98.41,98.3,98.3,19400.0,76.1349,76.1891,76.1039,76.1039,19400.0
2015-02-20 12:30:00,98.28,98.52,98.24,98.36,30700.0,76.0884,76.2742,76.0575,76.1504,30700.0
2015-02-20 13:00:00,98.39,98.47,98.35,98.42,29800.0,76.1736,76.2355,76.1426,76.1968,29800.0
2015-02-20 13:30:00,98.42,98.73,98.42,98.71,28900.0,76.1968,76.4368,76.1968,76.4213,28900.0
2015-02-20 14:00:00,98.68,98.77,98.65,98.7,17200.0,76.3981,76.4678,76.3749,76.4136,17200.0
2015-02-20 14:30:00,98.7,98.97,98.68,98.97,19400.0,76.4136,76.6226,76.3981,76.6226,19400.0
2015-02-20 15:00:00,98.97,99.16,98.82,98.88,117600.0,76.6226,76.7697,76.5065,76.553,117600.0
2015-02-20 15:30:00,98.87,98.93,98.67,98.91,234900.0,76.5452,76.5917,76.3904,76.5762,234900.0
2015-02-23 09:30:00,98.94,99.03,98.41,98.54,44200.0,76.5994,76.6691,76.1891,76.2897,44200.0
2015-02-23 10:00:00,98.56,98.88,98.49,98.81,21200.0,76.3052,76.553,76.251,76.4988,21200.0
2015-02-23 10:30:00,98.81,98.83,98.52,98.61,28700.0,76.4988,76.5142,76.2742,76.3439,28700.0
2015-02-23 11:00:00,98.6,98.68,98.49,98.68,21100.0,76.3362,76.3981,76.251,76.3981,21100.0
2015-02-23 11:30:00,98.67,98.77,98.6,98.76,25700.0,76.3904,76.4678,76.3362,76.4601,25700.0
2015-02-23 12:00:00,98.77,98.82,98.61,98.63,16200.0,76.4678,76.5065,76.3439,76.3594,16200.0
2015-02-23 12:30:00,98.63,98.63,98.48,98.56,13700.0,76.3594,76.3594,76.2433,76.3052,13700.0
2015-02-23 13:00:00,98.57,98.64,98.56,98.57,12900.0,76.313,76.3672,76.3052,76.313,12900.0
2015-02-23 13:30:00,98.58,98.76,98.57,98.69,13900.0,76.3207,76.4601,76.313,76.4059,13900.0
2015-02-23 14:00:00,98.67,98.71,98.6,98.61,17300.0,76.3904,76.4213,76.3362,76.3439,17300.0
2015-02-23 14:30:00,98.61,98.61,98.39,98.5,22900.0,76.3439,76.3439,76.1736,76.2588,22900.0
2015-02-23 15:00:00,98.51,98.51,98.37,98.49,22200.0,76.2665,76.2665,76.1581,76.251,22200.0
2015-02-23 15:30:00,98.5,98.69,98.46,98.64,101700.0,76.2588,76.4059,76.2278,76.3672,101700.0
2015-02-24 09:30:00,98.69,99.58,98.65,99.24,75900.0,76.4059,77.0949,76.3749,76.8317,75900.0
2015-02-24 10:00:00,99.24,99.41,98.98,99.26,49500.0,76.8317,76.9633,76.6304,76.8472,49500.0
2015-02-24 10:30:00,99.25,99.31,99.12,99.26,27300.0,76.8394,76.8859,76.7388,76.8472,27300.0
2015-02-24 11:00:00,99.25,99.31,99.19,99.31,44600.0,76.8394,76.8859,76.793,76.8859,44600.0
2015-02-24 11:30:00,99.28,99.32,99.2,99.29,26900.0,76.8626,76.8936,76.8007,76.8704,26900.0
2015-02-24 12:00:00,99.28,99.43,99.26,99.29,21300.0,76.8626,76.9788,76.8472,76.8704,21300.0
2015-02-24 12:30:00,99.28,99.45,99.14,99.43,26800.0,76.8626,76.9943,76.7543,76.9788,26800.0
2015-02-24 13:00:00,99.41,99.6,99.39,99.54,45500.0,76.9633,77.1104,76.9478,77.0639,45500.0
2015-02-24 13:30:00,99.54,99.89,99.53,99.87,55100.0,77.0639,77.3349,77.0562,77.3194,55100.0
2015-02-24 14:00:00,99.86,100.16,99.86,100.06,141000.0,77.3117,77.5439,77.3117,77.4665,141000.0
2015-02-24 14:30:00,100.05,100.15,99.84,100.15,67200.0,77.4588,77.5362,77.2962,77.5362,67200.0
2015-02-24 15:00:00,100.15,100.41,100.14,100.25,95700.0,77.5362,77.7375,77.5285,77.6136,95700.0
2015-02-24 15:30:00,100.25,100.44,100.15,100.2,199100.0,77.6136,77.7607,77.5362,77.5749,199100.0
2015-02-25 09:30:00,100.05,100.28,99.69,99.79,72100.0,77.4588,77.6368,77.1801,77.2575,72100.0
2015-02-25 10:00:00,99.83,100.28,99.82,99.96,72500.0,77.2884,77.6368,77.2807,77.3891,72500.0
2015-02-25 10:30:00,99.98,100.16,99.75,100.13,54400.0,77.4046,77.5439,77.2265,77.5207,54400.0
2015-02-25 11:00:00,100.15,100.15,99.63,99.73,40100.0,77.5362,77.5362,77.1336,77.211,40100.0
2015-02-25 11:30:00,99.72,99.81,99.62,99.74,33900.0,77.2033,77.273,77.1259,77.2188,33900.0
2015-02-25 12:00:00,99.77,99.81,99.65,99.65,32600.0,77.242,77.273,77.1491,77.1491,32600.0
2015-02-25 12:30:00,99.66,99.73,99.5,99.51,38100.0,77.1568,77.211,77.033,77.0407,38100.0
2015-02-25 13:00:00,99.52,99.59,99.37,99.5,65500.0,77.0484,77.1026,76.9323,77.033,65500.0
2015-02-25 13:30:00,99.51,99.64,99.47,99.6,65000.0,77.0407,77.1414,77.0097,77.1104,65000.0
2015-02-25 14:00:00,99.61,99.64,99.4,99.48,54300.0,77.1181,77.1414,76.9555,77.0175,54300.0
2015-02-25 14:30:00,99.47,99.54,99.15,99.16,112800.0,77.0097,77.0639,76.762,76.7697,112800.0
2015-02-25 15:00:00,99.16,99.24,98.94,99.08,119300.0,76.7697,76.8317,76.5994,76.7078,119300.0
2015-02-25 15:30:00,99.06,99.2,99.06,99.13,176000.0,76.6923,76.8007,76.6923,76.7465,176000.0
2015-02-26 09:30:00,99.04,99.19,98.77,98.85,51500.0,76.6768,76.793,76.4678,76.5297,51500.0
2015-02-26 10:00:00,98.88,99.04,98.83,98.98,39000.0,76.553,76.6768,76.5142,76.6304,39000.0
2015-02-26 10:30:00,98.96,98.99,98.87,98.95,34900.0,76.6149,76.6381,76.5452,76.6072,34900.0
2015-02-26 11:00:00,98.97,99.25,98.96,99.11,48000.0,76.6226,76.8394,76.6149,76.731,48000.0
2015-02-26 11:30:00,99.12,99.18,98.96,98.96,26400.0,76.7388,76.7852,76.6149,76.6149,26400.0
2015-02-26 12:00:00,98.97,98.99,98.79,98.85,23900.0,76.6226,76.6381,76.4833,76.5297,23900.0
2015-02-26 12:30:00,98.87,99.2,98.87,99.08,24900.0,76.5452,76.8007,76.5452,76.7078,24900.0
2015-02-26 13:00:00,99.06,99.12,98.85,98.97,27500.0,76.6923,76.7388,76.5297,76.6226,27500.0
2015-02-26 13:30:00,98.97,98.97,98.8,98.8,24700.0,76.6226,76.6226,76.491,76.491,24700.0
2015-02-26 14:00:00,98.82,98.91,98.48,98.48,66200.0,76.5065,76.5762,76.2433,76.2433,66200.0
2015-02-26 14:30:00,98.48,98.55,98.22,98.25,44000.0,76.2433,76.2975,76.042,76.0652,44000.0
2015-02-26 15:00:00,98.25,98.49,98.1,98.46,72600.0,76.0652,76.251,75.9491,76.2278,72600.0
2015-02-26 15:30:00,98.46,98.68,98.41,98.62,150800.0,76.2278,76.3981,76.1891,76.3517,150800.0
2015-02-27 09:30:00,98.66,99.06,98.35,98.61,54800.0,76.3826,76.6923,76.1426,76.3439,54800.0
2015-02-27 10:00:00,98.55,98.59,98.17,98.48,42700.0,76.2975,76.3284,76.0033,76.2433,42700.0
2015-02-27 10:30:00,98.49,98.6,98.37,98.51,48100.0,76.251,76.3362,76.1581,76.2665,48100.0
2015-02-27 11:00:00,98.51,98.61,98.46,98.49,17600.0,76.2665,76.3439,76.2278,76.251,17600.0
2015-02-27 11:30:00,98.47,98.55,98.35,98.36,29700.0,76.2355,76.2975,76.1426,76.1504,29700.0
2015-02-27 12:00:00,98.37,98.38,98.23,98.35,41700.0,76.1581,76.1659,76.0497,76.1426,41700.0
2015-02-27 12:30:00,98.36,98.57,98.35,98.5,38900.0,76.1504,76.313,76.1426,76.2588,38900.0
2015-02-27 13:00:00,98.5,98.57,98.49,98.55,22100.0,76.2588,76.313,76.251,76.2975,22100.0
2015-02-27 13:30:00,98.55,98.6,98.52,98.53,15200.0,76.2975,76.3362,76.2742,76.282,15200.0
2015-02-27 14:00:00,98.53,98.79,98.53,98.75,42100.0,76.282,76.4833,76.282,76.4523,42100.0
2015-02-27 14:30:00,98.73,98.74,98.46,98.48,55300.0,76.4368,76.4446,76.2278,76.2433,55300.0
2015-02-27 15:00:00,98.48,98.59,98.34,98.59,35100.0,76.2433,76.3284,76.1349,76.3284,35100.0
2015-02-27 15:30:00,98.6,98.6,98.31,98.34,125200.0,76.3362,76.3362,76.1117,76.1349,125200.0
2015-03-02 09:30:00,97.82,97.97,97.45,97.89,69400.0,76.1304,76.2472,75.8425,76.1849,69400.0
2015-03-02 10:00:00,97.83,98.54,97.8,98.44,74500.0,76.1382,76.6908,76.1148,76.6129,74500.0
2015-03-02 10:30:00,98.46,98.68,98.37,98.51,42400.0,76.6285,76.7997,76.5585,76.6674,42400.0
2015-03-02 11:00:00,98.52,98.65,98.46,98.64,45400.0,76.6752,76.7764,76.6285,76.7686,45400.0
2015-03-02 11:30:00,98.6,98.67,98.5,98.56,32200.0,76.7375,76.7919,76.6596,76.7063,32200.0
2015-03-02 12:00:00,98.58,98.6,98.27,98.39,44000.0,76.7219,76.7375,76.4806,76.574,44000.0
2015-03-02 12:30:00,98.41,98.54,98.34,98.52,27400.0,76.5896,76.6908,76.5351,76.6752,27400.0
2015-03-02 13:00:00,98.52,98.72,98.51,98.69,27900.0,76.6752,76.8309,76.6674,76.8075,27900.0
2015-03-02 13:30:00,98.71,98.86,98.69,98.85,34900.0,76.8231,76.9398,76.8075,76.932,34900.0
2015-03-02 14:00:00,98.86,98.86,98.75,98.76,75300.0,76.9398,76.9398,76.8542,76.862,75300.0
2015-03-02 14:30:00,98.76,98.88,98.74,98.84,48300.0,76.862,76.9554,76.8464,76.9242,48300.0
2015-03-02 15:00:00,98.85,98.89,98.76,98.87,73600.0,76.932,76.9632,76.862,76.9476,73600.0
2015-03-02 15:30:00,98.87,98.95,98.84,98.91,109100.0,76.9476,77.0099,76.9242,76.9787,109100.0
2015-03-03 09:30:00,98.75,98.99,98.57,98.71,38300.0,76.8542,77.041,76.7141,76.8231,38300.0
2015-03-03 10:00:00,98.72,98.73,98.3,98.46,21800.0,76.8309,76.8386,76.504,76.6285,21800.0
2015-03-03 10:30:00,98.44,98.49,98.07,98.07,17800.0,76.6129,76.6519,76.325,76.325,17800.0
2015-03-03 11:00:00,98.07,98.07,97.87,97.87,31900.0,76.325,76.325,76.1693,76.1693,31900.0
2015-03-03 11:30:00,97.9,97.9,97.58,97.65,30800.0,76.1927,76.1927,75.9436,75.9981,30800.0
2015-03-03 12:00:00,97.67,97.84,97.66,97.83,35300.0,76.0137,76.146,76.0059,76.1382,35300.0
2015-03-03 12:30:00,97.83,98.38,97.82,98.36,40800.0,76.1382,76.5662,76.1304,76.5507,40800.0
2015-03-03 13:00:00,98.36,98.44,98.34,98.41,29400.0,76.5507,76.6129,76.5351,76.5896,29400.0
2015-03-03 13:30:00,98.41,98.49,98.38,98.43,41500.0,76.5896,76.6519,76.5662,76.6052,41500.0
2015-03-03 14:00:00,98.44,98.57,98.43,98.44,42700.0,76.6129,76.7141,76.6052,76.6129,42700.0
2015-03-03 14:30:00,98.45,98.46,98.24,98.38,30800.0,76.6207,76.6285,76.4573,76.5662,30800.0
2015-03-03 15:00:00,98.39,98.46,98.29,98.43,50000.0,76.574,76.6285,76.4962,76.6052,50000.0
2015-03-03 15:30:00,98.44,98.52,98.33,98.38,88900.0,76.6129,76.6752,76.5273,76.5662,88900.0
2015-03-04 09:30:00,97.94,98.22,97.37,97.49,73900.0,76.2238,76.4417,75.7802,75.8736,73900.0
2015-03-04 10:00:00,97.5,97.59,97.12,97.36,41100.0,75.8814,75.9514,75.5856,75.7724,41100.0
2015-03-04 10:30:00,97.36,97.5,97.25,97.42,40500.0,75.7724,75.8814,75.6868,75.8191,40500.0
2015-03-04 11:00:00,97.45,97.66,97.34,97.55,37200.0,75.8425,76.0059,75.7568,75.9203,37200.0
2015-03-04 11:30:00,97.56,97.67,97.12,97.14,46200.0,75.9281,76.0137,75.5856,75.6012,46200.0
2015-03-04 12:00:00,97.14,97.28,97.11,97.28,42700.0,75.6012,75.7101,75.5778,75.7101,42700.0
2015-03-04 12:30:00,97.29,97.49,97.29,97.4,33800.0,75.7179,75.8736,75.7179,75.8035,33800.0
2015-03-04 13:00:00,97.41,97.58,97.37,97.57,28100.0,75.8113,75.9436,75.7802,75.9358,28100.0
2015-03-04 13:30:00,97.57,97.57,97.17,97.25,41100.0,75.9358,75.9358,75.6245,75.6868,41100.0
2015-03-04 14:00:00,97.28,97.3,97.11,97.2,53600.0,75.7101,75.7257,75.5778,75.6479,53600.0
2015-03-04 14:30:00,97.2,97.37,97.16,97.3,60600.0,75.6479,75.7802,75.6168,75.7257,60600.0
2015-03-04 15:00:00,97.32,97.36,97.16,97.22,62800.0,75.7413,75.7724,75.6168,75.6635,62800.0
2015-03-04 15:30:00,97.22,97.36,97.19,97.31,154500.0,75.6635,75.7724,75.6401,75.7335,154500.0
2015-03-05 09:30:00,97.47,97.65,97.13,97.32,51200.0,75.858,75.9981,75.5934,75.7413,51200.0
2015-03-05 10:00:00,97.34,97.41,97.3,97.4,41400.0,75.7568,75.8113,75.7257,75.8035,41400.0
2015-03-05 10:30:00,97.4,97.47,97.32,97.37,29600.0,75.8035,75.858,75.7413,75.7802,29600.0
2015-03-05 11:00:00,97.37,97.54,97.35,97.49,33200.0,75.7802,75.9125,75.7646,75.8736,33200.0
2015-03-05 11:30:00,97.49,97.7,97.45,97.7,29200.0,75.8736,76.037,75.8425,76.037,29200.0
2015-03-05 12:00:00,97.7,97.7,97.46,97.47,27000.0,76.037,76.037,75.8502,75.858,27000.0
2015-03-05 12:30:00,97.48,97.57,97.16,97.2,24000.0,75.8658,75.9358,75.6168,75.6479,24000.0
2015-03-05 13:00:00,97.2,97.4,97.18,97.37,20100.0,75.6479,75.8035,75.6323,75.7802,20100.0
2015-03-05 13:30:00,97.35,97.46,97.33,97.35,25000.0,75.7646,75.8502,75.7491,75.7646,25000.0
2015-03-05 14:00:00,97.36,97.52,97.33,97.47,32800.0,75.7724,75.8969,75.7491,75.858,32800.0
2015-03-05 14:30:00,97.47,97.57,97.37,97.55,28600.0,75.858,75.9358,75.7802,75.9203,28600.0
2015-03-05 15:00:00,97.57,97.63,97.43,97.6,41200.0,75.9358,75.9825,75.8269,75.9592,41200.0
2015-03-05 15:30:00,97.61,97.64,97.52,97.6,98600.0,75.967,75.9903,75.8969,75.9592,98600.0
2015-03-06 09:30:00,96.76,96.98,96.59,96.87,55000.0,75.3054,75.4767,75.1731,75.3911,55000.0
2015-03-06 10:00:00,96.87,97.14,96.73,97.13,44200.0,75.3911,75.6012,75.2821,75.5934,44200.0
2015-03-06 10:30:00,97.13,97.13,96.61,96.61,33200.0,75.5934,75.5934,75.1887,75.1887,33200.0
2015-03-06 11:00:00,96.64,96.64,96.34,96.37,36300.0,75.2121,75.2121,74.9786,75.0019,36300.0
2015-03-06 11:30:00,96.37,96.42,96.15,96.36,28600.0,75.0019,75.0408,74.8307,74.9941,28600.0
2015-03-06 12:00:00,96.38,96.49,96.16,96.24,28500.0,75.0097,75.0953,74.8385,74.9007,28500.0
2015-03-06 12:30:00,96.23,96.38,96.12,96.19,29200.0,74.893,75.0097,74.8074,74.8618,29200.0
2015-03-06 13:00:00,96.21,96.38,96.05,96.08,30800.0,74.8774,75.0097,74.7529,74.7762,30800.0
2015-03-06 13:30:00,96.09,96.09,95.81,95.94,31500.0,74.784,74.784,74.5661,74.6673,31500.0
2015-03-06 14:00:00,95.94,95.97,95.68,95.74,47000.0,74.6673,74.6906,74.4649,74.5116,47000.0
2015-03-06 14:30:00,95.74,95.85,95.59,95.76,45400.0,74.5116,74.5972,74.3949,74.5272,45400.0
2015-03-06 15:00:00,95.76,96.07,95.7,95.83,142400.0,74.5272,74.7684,74.4805,74.5817,142400.0
2015-03-06 15:30:00,95.84,95.89,95.43,95.67,251300.0,74.5894,74.6284,74.2703,74.4571,251300.0
2015-03-09 09:30:00,95.75,96.6,95.74,96.53,83000.0,74.5194,75.1809,74.5116,75.1264,83000.0
2015-03-09 10:00:00,96.56,96.78,96.5,96.74,39300.0,75.1498,75.321,75.1031,75.2899,39300.0
2015-03-09 10:30:00,96.74,96.85,96.63,96.78,26000.0,75.2899,75.3755,75.2043,75.321,26000.0
2015-03-09 11:00:00,96.78,96.99,96.75,96.99,75600.0,75.321,75.4844,75.2977,75.4844,75600.0
2015-03-09 11:30:00,96.99,97.05,96.89,96.9,27900.0,75.4844,75.5311,75.4066,75.4144,27900.0
2015-03-09 12:00:00,96.9,97.05,96.86,97.05,70300.0,75.4144,75.5311,75.3833,75.5311,70300.0
2015-03-09 12:30:00,97.05,97.19,97.02,97.12,27000.0,75.5311,75.6401,75.5078,75.5856,27000.0
2015-03-09 13:00:00,97.12,97.38,97.05,97.38,50100.0,75.5856,75.788,75.5311,75.788,50100.0
2015-03-09 13:30:00,97.38,97.48,97.3,97.43,29000.0,75.788,75.8658,75.7257,75.8269,29000.0
2015-03-09 14:00:00,97.46,97.75,97.46,97.7,61200.0,75.8502,76.0759,75.8502,76.037,61200.0
2015-03-09 14:30:00,97.7,97.72,97.53,97.58,84100.0,76.037,76.0526,75.9047,75.9436,84100.0
2015-03-09 15:00:00,97.59,97.69,97.54,97.6,60600.0,75.9514,76.0292,75.9125,75.9592,60600.0
2015-03-09 15:30:00,97.6,97.67,97.18,97.22,188000.0,75.9592,76.0137,75.6323,75.6635,188000.0
2015-03-10 09:30:00,96.15,96.56,95.88,96.38,108400.0,74.8307,75.1498,74.6206,75.0097,108400.0
2015-03-10 10:00:00,96.38,96.59,96.18,96.34,46700.0,75.0097,75.1731,74.8541,74.9786,46700.0
2015-03-10 10:30:00,96.34,96.51,96.05,96.27,51100.0,74.9786,75.1109,74.7529,74.9241,51100.0
2015-03-10 11:00:00,96.29,96.72,96.2,96.72,56200.0,74.9397,75.2743,74.8696,75.2743,56200.0
2015-03-10 11:30:00,96.72,96.72,96.21,96.21,74600.0,75.2743,75.2743,74.8774,74.8774,74600.0
2015-03-10 12:00:00,96.22,96.37,96.17,96.2,57100.0,74.8852,75.0019,74.8463,74.8696,57100.0
2015-03-10 12:30:00,96.2,96.57,96.17,96.54,51700.0,74.8696,75.1576,74.8463,75.1342,51700.0
2015-03-10 13:00:00,96.51,96.75,96.42,96.46,46100.0,75.1109,75.2977,75.0408,75.072,46100.0
2015-03-10 13:30:00,96.46,96.47,96.25,96.33,113900.0,75.072,75.0797,74.9085,74.9708,113900.0
2015-03-10 14:00:00,96.33,96.43,96.21,96.23,83400.0,74.9708,75.0486,74.8774,74.893,83400.0
2015-03-10 14:30:00,96.23,96.4,96.16,96.24,38800.0,74.893,75.0253,74.8385,74.9007,38800.0
2015-03-10 15:00:00,96.24,96.29,96.13,96.16,68000.0,74.9007,74.9397,74.8151,74.8385,68000.0
2015-03-10 15:30:00,96.17,96.27,96.01,96.03,123200.0,74.8463,74.9241,74.7217,74.7373,123200.0
2015-03-11 09:30:00,96.28,96.28,95.35,95.41,60900.0,74.9319,74.9319,74.2081,74.2548,60900.0
2015-03-11 10:00:00,95.42,95.58,95.12,95.37,101500.0,74.2626,74.3871,74.0291,74.2237,101500.0
2015-03-11 10:30:00,95.39,95.44,94.97,95.32,56800.0,74.2392,74.2781,73.9123,74.1847,56800.0
2015-03-11 11:00:00,95.35,95.53,95.35,95.48,36200.0,74.2081,74.3482,74.2081,74.3093,36200.0
2015-03-11 11:30:00,95.49,95.51,95.28,95.4,47200.0,74.317,74.3326,74.1536,74.247,47200.0
2015-03-11 12:00:00,95.43,95.43,95.16,95.21,31000.0,74.2703,74.2703,74.0602,74.0991,31000.0
2015-03-11 12:30:00,95.22,95.45,95.2,95.41,34400.0,74.1069,74.2859,74.0913,74.2548,34400.0
2015-03-11 13:00:00,95.42,95.47,95.29,95.41,43400.0,74.2626,74.3015,74.1614,74.2548,43400.0
2015-03-11 13:30:00,95.41,95.44,94.94,94.98,102000.0,74.2548,74.2781,73.889,73.9201,102000.0
2015-03-11 14:00:00,94.98,95.4,94.92,95.34,64200.0,73.9201,74.247,73.8734,74.2003,64200.0
2015-03-11 14:30:00,95.34,95.52,95.29,95.44,47400.0,74.2003,74.3404,74.1614,74.2781,47400.0
2015-03-11 15:00:00,95.43,95.43,95.15,95.15,53100.0,74.2703,74.2703,74.0524,74.0524,53100.0
2015-03-11 15:30:00,95.15,95.21,94.98,95.13,142700.0,74.0524,74.0991,73.9201,74.0369,142700.0
2015-03-12 09:30:00,95.52,96.43,95.34,96.01,57100.0,74.3404,75.0486,74.2003,74.7217,57100.0
2015-03-12 10:00:00,96.05,96.15,95.68,95.98,54500.0,74.7529,74.8307,74.4649,74.6984,54500.0
2015-03-12 10:30:00,95.98,96.28,95.74,96.21,47100.0,74.6984,74.9319,74.5116,74.8774,47100.0
2015-03-12 11:00:00,96.22,96.62,96.14,96.57,33600.0,74.8852,75.1965,74.8229,75.1576,33600.0
2015-03-12 11:30:00,96.59,96.62,96.4,96.49,26500.0,75.1731,75.1965,75.0253,75.0953,26500.0
2015-03-12 12:00:00,96.49,96.52,96.29,96.32,34100.0,75.0953,75.1187,74.9397,74.963,34100.0
2015-03-12 12:30:00,96.32,96.33,96.08,96.13,45900.0,74.963,74.9708,74.7762,74.8151,45900.0
2015-03-12 13:00:00,96.13,96.31,96.1,96.16,32900.0,74.8151,74.9552,74.7918,74.8385,32900.0
2015-03-12 13:30:00,96.17,96.27,96.07,96.18,35900.0,74.8463,74.9241,74.7684,74.8541,35900.0
2015-03-12 14:00:00,96.19,96.32,96.14,96.18,36000.0,74.8618,74.963,74.8229,74.8541,36000.0
2015-03-12 14:30:00,96.18,96.45,96.15,96.42,29700.0,74.8541,75.0642,74.8307,75.0408,29700.0
2015-03-12 15:00:00,96.45,96.6,96.44,96.53,38900.0,75.0642,75.1809,75.0564,75.1264,38900.0
2015-03-12 15:30:00,96.53,96.57,96.42,96.46,117500.0,75.1264,75.1576,75.0408,75.072,117500.0
2015-03-13 09:30:00,96.15,96.64,96.0,96.29,77500.0,74.8307,75.2121,74.714,74.9397,77500.0
2015-03-13 10:00:00,96.29,96.42,95.99,96.02,53600.0,74.9397,75.0408,74.7062,74.7295,53600.0
2015-03-13 10:30:00,96.02,96.14,95.78,95.81,62300.0,74.7295,74.8229,74.5427,74.5661,62300.0
2015-03-13 11:00:00,95.79,95.9,95.44,95.45,69800.0,74.5505,74.6361,74.2781,74.2859,69800.0
2015-03-13 11:30:00,95.49,95.54,95.29,95.54,42900.0,74.317,74.356,74.1614,74.356,42900.0
2015-03-13 12:00:00,95.55,95.74,95.44,95.68,42900.0,74.3637,74.5116,74.2781,74.4649,42900.0
2015-03-13 12:30:00,95.68,96.0,95.68,95.89,52500.0,74.4649,74.714,74.4649,74.6284,52500.0
2015-03-13 13:00:00,95.89,95.89,95.48,95.48,46600.0,74.6284,74.6284,74.3093,74.3093,46600.0
2015-03-13 13:30:00,95.48,95.81,95.48,95.61,45300.0,74.3093,74.5661,74.3093,74.4104,45300.0
2015-03-13 14:00:00,95.61,95.72,95.43,95.71,134800.0,74.4104,74.496,74.2703,74.4883,134800.0
2015-03-13 14:30:00,95.73,95.8,95.52,95.76,55800.0,74.5038,74.5583,74.3404,74.5272,55800.0
2015-03-13 15:00:00,95.75,96.04,95.67,96.04,98600.0,74.5194,74.7451,74.4571,74.7451,98600.0
2015-03-13 15:30:00,96.05,96.35,95.94,96.2,214100.0,74.7529,74.9864,74.6673,74.8696,214100.0
2015-03-16 09:30:00,94.38,95.46,94.38,95.36,607300.0,73.4532,74.2937,73.4532,74.2159,607300.0
2015-03-16 10:00:00,95.39,95.47,94.72,95.23,413500.0,74.2392,74.3015,73.7178,74.1147,413500.0
2015-03-16 10:30:00,95.25,95.25,94.43,94.6,222700.0,74.1303,74.1303,73.4921,73.6244,222700.0
2015-03-16 11:00:00,94.63,94.69,93.73,93.9,237700.0,73.6477,73.6944,72.9473,73.0796,237700.0
2015-03-16 11:30:00,93.89,94.06,93.41,93.48,267900.0,73.0718,73.2041,72.6982,72.7527,267900.0
2015-03-16 12:00:00,93.49,93.68,93.3,93.32,184800.0,72.7605,72.9084,72.6126,72.6282,184800.0
2015-03-16 12:30:00,93.35,93.84,93.28,93.64,184600.0,72.6515,73.0329,72.5971,72.8772,184600.0
2015-03-16 13:00:00,93.68,94.38,93.5,94.27,117600.0,72.9084,73.4532,72.7683,73.3676,117600.0
2015-03-16 13:30:00,94.27,94.48,94.13,94.33,151200.0,73.3676,73.531,73.2586,73.4143,151200.0
2015-03-16 14:00:00,94.34,94.64,94.2,94.62,116400.0,73.422,73.6555,73.3131,73.6399,116400.0
2015-03-16 14:30:00,94.64,94.68,94.44,94.68,139400.0,73.6555,73.6866,73.4999,73.6866,139400.0
2015-03-16 15:00:00,94.68,94.84,94.48,94.83,129400.0,73.6866,73.8112,73.531,73.8034,129400.0
2015-03-16 15:30:00,94.85,95.08,94.77,95.02,299400.0,73.819,73.998,73.7567,73.9513,299400.0
2015-03-17 09:30:00,94.75,95.02,94.1,94.3,248200.0,73.7411,73.9513,73.2352,73.3909,248200.0
2015-03-17 10:00:00,94.3,95.17,94.29,95.16,107100.0,73.3909,74.068,73.3831,74.0602,107100.0
2015-03-17 10:30:00,95.16,95.23,94.83,94.9,134500.0,74.0602,74.1147,73.8034,73.8579,134500.0
2015-03-17 11:00:00,94.91,94.96,94.41,94.72,172600.0,73.8656,73.9046,73.4765,73.7178,172600.0
2015-03-17 11:30:00,94.74,94.85,94.51,94.74,58400.0,73.7333,73.819,73.5543,73.7333,58400.0
2015-03-17 12:00:00,94.74,94.95,94.67,94.82,68200.0,73.7333,73.8968,73.6789,73.7956,68200.0
2015-03-17 12:30:00,94.82,94.92,94.66,94.74,72900.0,73.7956,73.8734,73.6711,73.7333,72900.0
2015-03-17 13:00:00,94.74,94.85,94.48,94.57,89200.0,73.7333,73.819,73.531,73.601,89200.0
2015-03-17 13:30:00,94.59,94.6,94.35,94.49,90300.0,73.6166,73.6244,73.4298,73.5388,90300.0
2015-03-17 14:00:00,94.49,94.5,94.32,94.38,153500.0,73.5388,73.5466,73.4065,73.4532,153500.0
2015-03-17 14:30:00,94.39,94.71,94.32,94.68,106900.0,73.4609,73.71,73.4065,73.6866,106900.0
2015-03-17 15:00:00,94.68,94.68,94.53,94.61,134300.0,73.6866,73.6866,73.5699,73.6322,134300.0
2015-03-17 15:30:00,94.61,94.72,94.4,94.46,206500.0,73.6322,73.7178,73.4687,73.5154,206500.0
2015-03-18 09:30:00,94.38,94.68,93.94,94.41,97300.0,73.4532,73.6866,73.1107,73.4765,97300.0
2015-03-18 10:00:00,94.47,94.92,94.47,94.74,48300.0,73.5232,73.8734,73.5232,73.7333,48300.0
2015-03-18 10:30:00,94.78,94.78,94.49,94.69,55800.0,73.7645,73.7645,73.5388,73.6944,55800.0
2015-03-18 11:00:00,94.69,94.83,94.61,94.63,54900.0,73.6944,73.8034,73.6322,73.6477,54900.0
2015-03-18 11:30:00,94.64,94.67,94.43,94.47,55300.0,73.6555,73.6789,73.4921,73.5232,55300.0
2015-03-18 12:00:00,94.5,94.5,94.24,94.4,99100.0,73.5466,73.5466,73.3442,73.4687,99100.0
2015-03-18 12:30:00,94.41,94.46,94.25,94.44,46800.0,73.4765,73.5154,73.352,73.4999,46800.0
2015-03-18 13:00:00,94.46,94.52,94.24,94.25,54300.0,73.5154,73.5621,73.3442,73.352,54300.0
2015-03-18 13:30:00,94.25,94.49,94.03,94.43,71200.0,73.352,73.5388,73.1808,73.4921,71200.0
2015-03-18 14:00:00,94.49,96.06,94.42,96.06,180000.0,73.5388,74.7607,73.4843,74.7607,180000.0
2015-03-18 14:30:00,96.08,96.49,95.94,96.4,146900.0,74.7762,75.0953,74.6673,75.0253,146900.0
2015-03-18 15:00:00,96.41,96.98,96.32,96.78,136800.0,75.0331,75.4767,74.963,75.321,136800.0
2015-03-18 15:30:00,96.8,96.82,96.42,96.63,281800.0,75.3366,75.3521,75.0408,75.2043,281800.0
2015-03-19 09:30:00,96.02,96.47,95.63,95.85,158500.0,74.7295,75.0797,74.426,74.5972,158500.0
2015-03-19 10:00:00,95.85,96.41,95.73,96.4,52600.0,74.5972,75.0331,74.5038,75.0253,52600.0
2015-03-19 10:30:00,96.4,96.4,95.89,96.19,44600.0,75.0253,75.0253,74.6284,74.8618,44600.0
2015-03-19 11:00:00,96.19,96.25,95.74,95.74,46500.0,74.8618,74.9085,74.5116,74.5116,46500.0
2015-03-19 11:30:00,95.76,95.76,95.27,95.46,50900.0,74.5272,74.5272,74.1458,74.2937,50900.0
2015-03-19 12:00:00,95.47,95.6,95.29,95.41,56200.0,74.3015,74.4027,74.1614,74.2548,56200.0
2015-03-19 12:30:00,95.43,95.53,95.27,95.52,32400.0,74.2703,74.3482,74.1458,74.3404,32400.0
2015-03-19 13:00:00,95.52,95.92,95.48,95.74,36100.0,74.3404,74.6517,74.3093,74.5116,36100.0
2015-03-19 13:30:00,95.74,95.82,95.49,95.5,73700.0,74.5116,74.5739,74.317,74.3248,73700.0
2015-03-19 14:00:00,95.51,95.93,95.51,95.81,63900.0,74.3326,74.6595,74.3326,74.5661,63900.0
2015-03-19 14:30:00,95.83,95.95,95.67,95.95,37800.0,74.5817,74.675,74.4571,74.675,37800.0
2015-03-19 15:00:00,95.95,96.03,95.77,95.98,194800.0,74.675,74.7373,74.535,74.6984,194800.0
2015-03-19 15:30:00,96.0,96.15,95.83,95.87,183300.0,74.714,74.8307,74.5817,74.6128,183300.0
2015-03-20 09:30:00,96.16,96.84,96.13,96.62,233400.0,74.8385,75.3677,74.8151,75.1965,233400.0
2015-03-20 10:00:00,96.62,97.01,96.54,96.88,86300.0,75.1965,75.5,75.1342,75.3988,86300.0
2015-03-20 10:30:00,96.88,97.16,96.76,97.12,77100.0,75.3988,75.6168,75.3054,75.5856,77100.0
2015-03-20 11:00:00,97.12,97.25,96.93,97.06,51400.0,75.5856,75.6868,75.4378,75.5389,51400.0
2015-03-20 11:30:00,97.07,97.08,96.67,96.87,96600.0,75.5467,75.5545,75.2354,75.3911,96600.0
2015-03-20 12:00:00,96.87,96.99,96.85,96.88,44400.0,75.3911,75.4844,75.3755,75.3988,44400.0
2015-03-20 12:30:00,96.88,96.93,96.75,96.9,45300.0,75.3988,75.4378,75.2977,75.4144,45300.0
2015-03-20 13:00:00,96.91,97.1,96.87,96.87,44800.0,75.4222,75.5701,75.3911,75.3911,44800.0
2015-03-20 13:30:00,96.88,96.91,96.58,96.6,55200.0,75.3988,75.4222,75.1654,75.1809,55200.0
2015-03-20 14:00:00,96.61,96.69,96.47,96.49,52700.0,75.1887,75.251,75.0797,75.0953,52700.0
2015-03-20 14:30:00,96.49,96.52,96.38,96.45,55400.0,75.0953,75.1187,75.0097,75.0642,55400.0
2015-03-20 15:00:00,96.49,96.6,96.35,96.46,130100.0,75.0953,75.1809,74.9864,75.072,130100.0
2015-03-20 15:30:00,96.46,96.74,96.3,96.33,258800.0,75.072,75.2899,74.9474,74.9708,258800.0
2015-03-23 09:30:00,96.53,97.15,96.53,96.78,123300.0,75.1264,75.609,75.1264,75.321,123300.0
2015-03-23 10:00:00,96.78,97.03,96.6,96.71,50900.0,75.321,75.5156,75.1809,75.2665,50900.0
2015-03-23 10:30:00,96.67,96.81,96.48,96.8,44800.0,75.2354,75.3444,75.0875,75.3366,44800.0
2015-03-23 11:00:00,96.82,97.01,96.78,96.83,41600.0,75.3521,75.5,75.321,75.3599,41600.0
2015-03-23 11:30:00,96.83,96.96,96.71,96.95,42000.0,75.3599,75.4611,75.2665,75.4533,42000.0
2015-03-23 12:00:00,96.95,96.95,96.62,96.72,41100.0,75.4533,75.4533,75.1965,75.2743,41100.0
2015-03-23 12:30:00,96.73,96.8,96.68,96.71,36600.0,75.2821,75.3366,75.2432,75.2665,36600.0
2015-03-23 13:00:00,96.72,96.82,96.58,96.59,42500.0,75.2743,75.3521,75.1654,75.1731,42500.0
2015-03-23 13:30:00,96.59,96.71,96.55,96.57,47900.0,75.1731,75.2665,75.142,75.1576,47900.0
2015-03-23 14:00:00,96.57,96.77,96.5,96.59,65700.0,75.1576,75.3132,75.1031,75.1731,65700.0
2015-03-23 14:30:00,96.59,96.59,96.31,96.32,28700.0,75.1731,75.1731,74.9552,74.963,28700.0
2015-03-23 15:00:00,96.31,96.33,96.16,96.16,42600.0,74.9552,74.9708,74.8385,74.8385,42600.0
2015-03-23 15:30:00,96.19,96.27,95.99,95.99,138200.0,74.8618,74.9241,74.7062,74.7062,138200.0
2015-03-24 09:30:00,95.55,96.23,95.5,96.22,72500.0,74.3637,74.893,74.3248,74.8852,72500.0
2015-03-24 10:00:00,96.25,96.44,96.06,96.19,82000.0,74.9085,75.0564,74.7607,74.8618,82000.0
2015-03-24 10:30:00,96.22,96.32,96.03,96.22,67000.0,74.8852,74.963,74.7373,74.8852,67000.0
2015-03-24 11:00:00,96.23,96.63,96.15,96.59,51900.0,74.893,75.2043,74.8307,75.1731,51900.0
2015-03-24 11:30:00,96.6,96.77,96.55,96.6,43900.0,75.1809,75.3132,75.142,75.1809,43900.0
2015-03-24 12:00:00,96.6,96.64,96.51,96.58,49600.0,75.1809,75.2121,75.1109,75.1654,49600.0
2015-03-24 12:30:00,96.58,96.61,96.38,96.43,45000.0,75.1654,75.1887,75.0097,75.0486,45000.0
2015-03-24 13:00:00,96.43,96.55,96.2,96.28,49400.0,75.0486,75.142,74.8696,74.9319,49400.0
2015-03-24 13:30:00,96.36,96.45,96.35,96.41,41900.0,74.9941,75.0642,74.9864,75.0331,41900.0
2015-03-24 14:00:00,96.41,96.5,96.32,96.42,39800.0,75.0331,75.1031,74.963,75.0408,39800.0
2015-03-24 14:30:00,96.41,96.46,96.32,96.32,35600.0,75.0331,75.072,74.963,74.963,35600.0
2015-03-24 15:00:00,96.33,96.39,96.1,96.14,63900.0,74.9708,75.0175,74.7918,74.8229,63900.0
2015-03-24 15:30:00,96.15,96.24,95.94,95.98,101100.0,74.8307,74.9007,74.6673,74.6984,101100.0
2015-03-25 09:30:00,96.06,96.08,95.54,96.04,78300.0,74.7607,74.7762,74.356,74.7451,78300.0
2015-03-25 10:00:00,96.06,96.43,95.94,96.26,50100.0,74.7607,75.0486,74.6673,74.9163,50100.0
2015-03-25 10:30:00,96.26,96.3,95.97,96.2,47100.0,74.9163,74.9474,74.6906,74.8696,47100.0
2015-03-25 11:00:00,96.2,96.2,95.88,95.99,35400.0,74.8696,74.8696,74.6206,74.7062,35400.0
2015-03-25 11:30:00,95.98,95.98,95.3,95.36,31400.0,74.6984,74.6984,74.1692,74.2159,31400.0
2015-03-25 12:00:00,95.35,95.38,95.13,95.3,45100.0,74.2081,74.2314,74.0369,74.1692,45100.0
2015-03-25 12:30:00,95.26,95.46,95.1,95.46,25000.0,74.138,74.2937,74.0135,74.2937,25000.0
2015-03-25 13:00:00,95.44,95.6,95.29,95.56,34900.0,74.2781,74.4027,74.1614,74.3715,34900.0
2015-03-25 13:30:00,95.56,95.72,95.49,95.6,50000.0,74.3715,74.496,74.317,74.4027,50000.0
2015-03-25 14:00:00,95.6,95.6,95.34,95.41,34500.0,74.4027,74.4027,74.2003,74.2548,34500.0
2015-03-25 14:30:00,95.39,95.56,95.32,95.45,29400.0,74.2392,74.3715,74.1847,74.2859,29400.0
2015-03-25 15:00:00,95.45,95.46,95.26,95.32,45600.0,74.2859,74.2937,74.138,74.1847,45600.0
2015-03-25 15:30:00,95.32,95.44,94.95,95.0,134500.0,74.1847,74.2781,73.8968,73.9357,134500.0
2015-03-26 09:30:00,94.71,94.94,94.28,94.32,64200.0,73.71,73.889,73.3753,73.4065,64200.0
2015-03-26 10:00:00,94.32,94.54,94.12,94.44,42300.0,73.4065,73.5777,73.2508,73.4999,42300.0
2015-03-26 10:30:00,94.43,94.7,94.37,94.7,33800.0,73.4921,73.7022,73.4454,73.7022,33800.0
2015-03-26 11:00:00,94.7,94.7,94.51,94.64,34700.0,73.7022,73.7022,73.5543,73.6555,34700.0
2015-03-26 11:30:00,94.62,94.83,94.58,94.75,48900.0,73.6399,73.8034,73.6088,73.7411,48900.0
2015-03-26 12:00:00,94.75,94.88,94.69,94.71,20700.0,73.7411,73.8423,73.6944,73.71,20700.0
2015-03-26 12:30:00,94.71,94.85,94.52,94.83,24800.0,73.71,73.819,73.5621,73.8034,24800.0
2015-03-26 13:00:00,94.83,94.94,94.68,94.94,30000.0,73.8034,73.889,73.6866,73.889,30000.0
2015-03-26 13:30:00,94.95,95.15,94.91,95.04,56400.0,73.8968,74.0524,73.8656,73.9668,56400.0
2015-03-26 14:00:00,95.06,95.12,94.88,94.88,44300.0,73.9824,74.0291,73.8423,73.8423,44300.0
2015-03-26 14:30:00,94.85,94.99,94.68,94.7,32100.0,73.819,73.9279,73.6866,73.7022,32100.0
2015-03-26 15:00:00,94.7,94.87,94.58,94.75,62900.0,73.7022,73.8345,73.6088,73.7411,62900.0
2015-03-26 15:30:00,94.75,94.96,94.68,94.85,102700.0,73.7411,73.9046,73.6866,73.819,102700.0
2015-03-27 09:30:00,94.86,95.28,94.74,94.98,59600.0,73.8267,74.1536,73.7333,73.9201,59600.0
2015-03-27 10:00:00,94.96,95.18,94.74,94.96,53100.0,73.9046,74.0758,73.7333,73.9046,53100.0
2015-03-27 10:30:00,94.96,95.28,94.76,95.26,40100.0,73.9046,74.1536,73.7489,74.138,40100.0
2015-03-27 11:00:00,95.26,95.34,95.08,95.25,114700.0,74.138,74.2003,73.998,74.1303,114700.0
2015-03-27 11:30:00,95.28,95.45,95.09,95.19,52000.0,74.1536,74.2859,74.0057,74.0836,52000.0
2015-03-27 12:00:00,95.2,95.31,95.06,95.13,37700.0,74.0913,74.177,73.9824,74.0369,37700.0
2015-03-27 12:30:00,95.13,95.27,95.08,95.25,35200.0,74.0369,74.1458,73.998,74.1303,35200.0
2015-03-27 13:00:00,95.26,95.41,95.1,95.31,50400.0,74.138,74.2548,74.0135,74.177,50400.0
2015-03-27 13:30:00,95.32,95.53,95.25,95.32,63700.0,74.1847,74.3482,74.1303,74.1847,63700.0
2015-03-27 14:00:00,95.3,95.38,95.2,95.27,69500.0,74.1692,74.2314,74.0913,74.1458,69500.0
2015-03-27 14:30:00,95.27,95.27,95.15,95.25,41400.0,74.1458,74.1458,74.0524,74.1303,41400.0
2015-03-27 15:00:00,95.26,95.46,95.18,95.34,68200.0,74.138,74.2937,74.0758,74.2003,68200.0
2015-03-27 15:30:00,95.35,95.61,95.25,95.39,158500.0,74.2081,74.4104,74.1303,74.2392,158500.0
2015-03-30 09:30:00,96.0,96.77,95.8,96.1,52200.0,74.714,75.3132,74.5583,74.7918,52200.0
2015-03-30 10:00:00,96.2,96.41,95.95,96.0,35500.0,74.8696,75.0331,74.675,74.714,35500.0
2015-03-30 10:30:00,96.03,96.23,95.91,96.02,28400.0,74.7373,74.893,74.6439,74.7295,28400.0
2015-03-30 11:00:00,96.03,96.11,95.95,96.0,20000.0,74.7373,74.7996,74.675,74.714,20000.0
2015-03-30 11:30:00,96.01,96.37,96.01,96.37,22700.0,74.7217,75.0019,74.7217,75.0019,22700.0
2015-03-30 12:00:00,96.38,96.66,96.34,96.53,32500.0,75.0097,75.2276,74.9786,75.1264,32500.0
2015-03-30 12:30:00,96.51,96.58,96.3,96.33,33500.0,75.1109,75.1654,74.9474,74.9708,33500.0
2015-03-30 13:00:00,96.33,96.49,96.32,96.32,51600.0,74.9708,75.0953,74.963,74.963,51600.0
2015-03-30 13:30:00,96.34,96.48,96.29,96.46,36400.0,74.9786,75.0875,74.9397,75.072,36400.0
2015-03-30 14:00:00,96.48,96.52,96.38,96.47,76100.0,75.0875,75.1187,75.0097,75.0797,76100.0
2015-03-30 14:30:00,96.44,96.58,96.38,96.44,38500.0,75.0564,75.1654,75.0097,75.0564,38500.0
2015-03-30 15:00:00,96.44,96.44,96.13,96.21,59000.0,75.0564,75.0564,74.8151,74.8774,59000.0
2015-03-30 15:30:00,96.21,96.34,96.15,96.18,146400.0,74.8774,74.9786,74.8307,74.8541,146400.0
2015-03-31 09:30:00,95.9,96.01,95.24,95.44,78400.0,74.6361,74.7217,74.1225,74.2781,78400.0
2015-03-31 10:00:00,95.52,95.6,95.23,95.4,100200.0,74.3404,74.4027,74.1147,74.247,100200.0
2015-03-31 10:30:00,95.42,95.55,95.31,95.36,55400.0,74.2626,74.3637,74.177,74.2159,55400.0
2015-03-31 11:00:00,95.32,95.59,95.26,95.39,81600.0,74.1847,74.3949,74.138,74.2392,81600.0
2015-03-31 11:30:00,95.43,95.43,95.15,95.19,32600.0,74.2703,74.2703,74.0524,74.0836,32600.0
2015-03-31 12:00:00,95.19,95.35,95.12,95.3,51800.0,74.0836,74.2081,74.0291,74.1692,51800.0
2015-03-31 12:30:00,95.28,95.51,95.26,95.44,36000.0,74.1536,74.3326,74.138,74.2781,36000.0
2015-03-31 13:00:00,95.45,95.57,95.4,95.41,27700.0,74.2859,74.3793,74.247,74.2548,27700.0
2015-03-31 13:30:00,95.43,95.85,95.41,95.8,55500.0,74.2703,74.5972,74.2548,74.5583,55500.0
2015-03-31 14:00:00,95.79,95.82,95.62,95.62,59800.0,74.5505,74.5739,74.4182,74.4182,59800.0
2015-03-31 14:30:00,95.64,95.69,95.6,95.62,79300.0,74.4338,74.4727,74.4027,74.4182,79300.0
2015-03-31 15:00:00,95.61,95.63,95.27,95.31,121000.0,74.4104,74.426,74.1458,74.177,121000.0
2015-03-31 15:30:00,95.31,95.75,95.22,95.38,265800.0,74.177,74.5194,74.1069,74.2314,265800.0
2015-04-01 09:30:00,95.35,95.45,94.62,95.04,64300.0,74.2081,74.2859,73.6399,73.9668,64300.0
2015-04-01 10:00:00,94.98,95.36,94.97,95.3,25600.0,73.9201,74.2159,73.9123,74.1692,25600.0
2015-04-01 10:30:00,95.38,95.83,95.28,95.68,15600.0,74.2314,74.5817,74.1536,74.4649,15600.0
2015-04-01 11:00:00,95.68,95.73,95.42,95.42,18100.0,74.4649,74.5038,74.2626,74.2626,18100.0
2015-04-01 11:30:00,95.43,95.78,95.43,95.61,39800.0,74.2703,74.5427,74.2703,74.4104,39800.0
2015-04-01 12:00:00,95.61,95.61,95.35,95.45,17700.0,74.4104,74.4104,74.2081,74.2859,17700.0
2015-04-01 12:30:00,95.41,95.78,95.36,95.72,29800.0,74.2548,74.5427,74.2159,74.496,29800.0
2015-04-01 13:00:00,95.7,95.78,95.59,95.72,21300.0,74.4805,74.5427,74.3949,74.496,21300.0
2015-04-01 13:30:00,95.74,95.97,95.71,95.89,33300.0,74.5116,74.6906,74.4883,74.6284,33300.0
2015-04-01 14:00:00,95.9,95.9,95.62,95.62,21000.0,74.6361,74.6361,74.4182,74.4182,21000.0
2015-04-01 14:30:00,95.6,95.69,95.47,95.55,36400.0,74.4027,74.4727,74.3015,74.3637,36400.0
2015-04-01 15:00:00,95.6,95.62,95.38,95.46,33300.0,74.4027,74.4182,74.2314,74.2937,33300.0
2015-04-01 15:30:00,95.44,95.67,95.27,95.54,82800.0,74.2781,74.4571,74.1458,74.356,82800.0
2015-04-02 09:30:00,95.58,96.32,95.28,96.22,44600.0,74.3871,74.963,74.1536,74.8852,44600.0
2015-04-02 10:00:00,96.25,96.47,96.15,96.21,28000.0,74.9085,75.0797,74.8307,74.8774,28000.0
2015-04-02 10:30:00,96.24,96.26,95.95,96.14,21200.0,74.9007,74.9163,74.675,74.8229,21200.0
2015-04-02 11:00:00,96.12,96.3,96.03,96.05,21000.0,74.8074,74.9474,74.7373,74.7529,21000.0
2015-04-02 11:30:00,96.11,96.11,95.88,95.93,26400.0,74.7996,74.7996,74.6206,74.6595,26400.0
2015-04-02 12:00:00,95.89,95.91,95.7,95.77,9600.0,74.6284,74.6439,74.4805,74.535,9600.0
2015-04-02 12:30:00,95.79,95.9,95.75,95.88,7100.0,74.5505,74.6361,74.5194,74.6206,7100.0
2015-04-02 13:00:00,95.86,95.9,95.76,95.82,8500.0,74.605,74.6361,74.5272,74.5739,8500.0
2015-04-02 13:30:00,95.81,95.83,95.72,95.77,22200.0,74.5661,74.5817,74.496,74.535,22200.0
2015-04-02 14:00:00,95.8,95.94,95.72,95.8,15500.0,74.5583,74.6673,74.496,74.5583,15500.0
2015-04-02 14:30:00,95.82,95.82,95.55,95.6,26600.0,74.5739,74.5739,74.3637,74.4027,26600.0
2015-04-02 15:00:00,95.57,95.7,95.53,95.64,36000.0,74.3793,74.4805,74.3482,74.4338,36000.0
2015-04-02 15:30:00,95.64,95.82,95.58,95.58,143900.0,74.4338,74.5739,74.3871,74.3871,143900.0
2015-04-06 09:30:00,94.92,96.22,94.6,96.17,58800.0,73.8734,74.8852,73.6244,74.8463,58800.0
2015-04-06 10:00:00,96.2,96.36,95.92,96.36,85200.0,74.8696,74.9941,74.6517,74.9941,85200.0
2015-04-06 10:30:00,96.36,96.65,96.35,96.62,28100.0,74.9941,75.2198,74.9864,75.1965,28100.0
2015-04-06 11:00:00,96.63,97.08,96.63,96.99,53500.0,75.2043,75.5545,75.2043,75.4844,53500.0
2015-04-06 11:30:00,96.98,97.23,96.89,97.22,60300.0,75.4767,75.6712,75.4066,75.6635,60300.0
2015-04-06 12:00:00,97.21,97.25,97.01,97.01,25400.0,75.6557,75.6868,75.5,75.5,25400.0
2015-04-06 12:30:00,97.01,97.09,96.98,97.0,20200.0,75.5,75.5623,75.4767,75.4922,20200.0
2015-04-06 13:00:00,97.0,97.08,96.95,97.06,18800.0,75.4922,75.5545,75.4533,75.5389,18800.0
2015-04-06 13:30:00,97.07,97.14,96.97,97.13,17500.0,75.5467,75.6012,75.4689,75.5934,17500.0
2015-04-06 14:00:00,97.14,97.2,97.02,97.12,17900.0,75.6012,75.6479,75.5078,75.5856,17900.0
2015-04-06 14:30:00,97.11,97.17,97.09,97.12,26900.0,75.5778,75.6245,75.5623,75.5856,26900.0
2015-04-06 15:00:00,97.13,97.16,96.79,96.8,37900.0,75.5934,75.6168,75.3288,75.3366,37900.0
2015-04-06 15:30:00,96.8,96.84,96.56,96.64,138800.0,75.3366,75.3677,75.1498,75.2121,138800.0
2015-04-07 09:30:00,96.57,96.74,96.15,96.15,48100.0,75.1576,75.2899,74.8307,74.8307,48100.0
2015-04-07 10:00:00,96.22,96.38,95.87,96.12,28000.0,74.8852,75.0097,74.6128,74.8074,28000.0
2015-04-07 10:30:00,96.12,96.68,96.12,96.65,44500.0,74.8074,75.2432,74.8074,75.2198,44500.0
2015-04-07 11:00:00,96.66,96.84,96.54,96.83,37100.0,75.2276,75.3677,75.1342,75.3599,37100.0
2015-04-07 11:30:00,96.84,96.91,96.73,96.76,25900.0,75.3677,75.4222,75.2821,75.3054,25900.0
2015-04-07 12:00:00,96.78,96.82,96.66,96.73,18300.0,75.321,75.3521,75.2276,75.2821,18300.0
2015-04-07 12:30:00,96.73,96.75,96.53,96.57,33600.0,75.2821,75.2977,75.1264,75.1576,33600.0
2015-04-07 13:00:00,96.58,96.66,96.51,96.58,17800.0,75.1654,75.2276,75.1109,75.1654,17800.0
2015-04-07 13:30:00,96.58,96.61,96.37,96.4,15800.0,75.1654,75.1887,75.0019,75.0253,15800.0
2015-04-07 14:00:00,96.4,96.56,96.39,96.51,19100.0,75.0253,75.1498,75.0175,75.1109,19100.0
2015-04-07 14:30:00,96.5,96.54,96.31,96.4,23100.0,75.1031,75.1342,74.9552,75.0253,23100.0
2015-04-07 15:00:00,96.4,96.4,96.15,96.19,30800.0,75.0253,75.0253,74.8307,74.8618,30800.0
2015-04-07 15:30:00,96.17,96.25,96.03,96.13,139900.0,74.8463,74.9085,74.7373,74.8151,139900.0
2015-04-08 09:30:00,96.15,96.56,95.96,96.46,53200.0,74.8307,75.1498,74.6828,75.072,53200.0
2015-04-08 10:00:00,96.5,96.53,96.28,96.3,37000.0,75.1031,75.1264,74.9319,74.9474,37000.0
2015-04-08 10:30:00,96.23,96.35,95.94,96.26,83800.0,74.893,74.9864,74.6673,74.9163,83800.0
2015-04-08 11:00:00,96.25,96.62,96.18,96.49,42300.0,74.9085,75.1965,74.8541,75.0953,42300.0
2015-04-08 11:30:00,96.49,96.66,96.36,96.58,26600.0,75.0953,75.2276,74.9941,75.1654,26600.0
2015-04-08 12:00:00,96.59,96.62,96.36,96.37,17600.0,75.1731,75.1965,74.9941,75.0019,17600.0
2015-04-08 12:30:00,96.37,96.49,96.32,96.42,14700.0,75.0019,75.0953,74.963,75.0408,14700.0
2015-04-08 13:00:00,96.43,96.46,96.31,96.36,22800.0,75.0486,75.072,74.9552,74.9941,22800.0
2015-04-08 13:30:00,96.34,96.43,96.28,96.34,27800.0,74.9786,75.0486,74.9319,74.9786,27800.0
2015-04-08 14:00:00,96.33,96.63,96.0,96.5,35200.0,74.9708,75.2043,74.714,75.1031,35200.0
2015-04-08 14:30:00,96.47,96.56,96.32,96.48,29300.0,75.0797,75.1498,74.963,75.0875,29300.0
2015-04-08 15:00:00,96.5,96.64,96.43,96.56,56500.0,75.1031,75.2121,75.0486,75.1498,56500.0
2015-04-08 15:30:00,96.55,96.73,96.47,96.71,113400.0,75.142,75.2821,75.0797,75.2665,113400.0
2015-04-09 09:30:00,96.68,96.75,96.03,96.1,44000.0,75.2432,75.2977,74.7373,74.7918,44000.0
2015-04-09 10:00:00,96.17,96.35,96.0,96.08,19200.0,74.8463,74.9864,74.714,74.7762,19200.0
2015-04-09 10:30:00,96.08,96.09,95.53,95.81,17500.0,74.7762,74.784,74.3482,74.5661,17500.0
2015-04-09 11:00:00,95.81,95.94,95.72,95.86,23200.0,74.5661,74.6673,74.496,74.605,23200.0
2015-04-09 11:30:00,95.83,96.04,95.75,95.77,16700.0,74.5817,74.7451,74.5194,74.535,16700.0
2015-04-09 12:00:00,95.79,96.04,95.75,96.02,34500.0,74.5505,74.7451,74.5194,74.7295,34500.0
2015-04-09 12:30:00,96.04,96.07,95.9,95.92,17500.0,74.7451,74.7684,74.6361,74.6517,17500.0
2015-04-09 13:00:00,95.94,96.0,95.82,96.0,18700.0,74.6673,74.714,74.5739,74.714,18700.0
2015-04-09 13:30:00,96.0,96.13,95.93,96.07,14300.0,74.714,74.8151,74.6595,74.7684,14300.0
2015-04-09 14:00:00,96.06,96.12,96.0,96.07,10800.0,74.7607,74.8074,74.714,74.7684,10800.0
2015-04-09 14:30:00,96.07,96.18,96.0,96.14,15200.0,74.7684,74.8541,74.714,74.8229,15200.0
2015-04-09 15:00:00,96.17,96.55,96.17,96.55,23800.0,74.8463,75.142,74.8463,75.142,23800.0
2015-04-09 15:30:00,96.54,96.54,96.28,96.37,74900.0,75.1342,75.1342,74.9319,75.0019,74900.0
2015-04-10 09:30:00,96.66,96.89,96.33,96.52,202000.0,75.2276,75.4066,74.9708,75.1187,202000.0
2015-04-10 10:00:00,96.51,96.6,96.37,96.45,59900.0,75.1109,75.1809,75.0019,75.0642,59900.0
2015-04-10 10:30:00,96.47,96.86,96.47,96.78,37600.0,75.0797,75.3833,75.0797,75.321,37600.0
2015-04-10 11:00:00,96.81,96.82,96.72,96.75,11100.0,75.3444,75.3521,75.2743,75.2977,11100.0
2015-04-10 11:30:00,96.74,96.92,96.56,96.58,20300.0,75.2899,75.43,75.1498,75.1654,20300.0
2015-04-10 12:00:00,96.59,96.69,96.48,96.48,34500.0,75.1731,75.251,75.0875,75.0875,34500.0
2015-04-10 12:30:00,96.49,96.51,96.38,96.4,20800.0,75.0953,75.1109,75.0097,75.0253,20800.0
2015-04-10 13:00:00,96.4,96.42,96.3,96.31,20300.0,75.0253,75.0408,74.9474,74.9552,20300.0
2015-04-10 13:30:00,96.35,96.57,96.33,96.44,56800.0,74.9864,75.1576,74.9708,75.0564,56800.0
2015-04-10 14:00:00,96.47,96.56,96.37,96.4,15200.0,75.0797,75.1498,75.0019,75.0253,15200.0
2015-04-10 14:30:00,96.41,96.54,96.39,96.46,14900.0,75.0331,75.1342,75.0175,75.072,14900.0
2015-04-10 15:00:00,96.49,96.52,96.38,96.51,28900.0,75.0953,75.1187,75.0097,75.1109,28900.0
2015-04-10 15:30:00,96.49,96.56,96.45,96.5,70400.0,75.0953,75.1498,75.0642,75.1031,70400.0
2015-04-13 09:30:00,96.22,96.56,95.69,96.2,56100.0,74.8852,75.1498,74.4727,74.8696,56100.0
2015-04-13 10:00:00,96.21,96.5,96.21,96.29,22400.0,74.8774,75.1031,74.8774,74.9397,22400.0
2015-04-13 10:30:00,96.31,96.57,96.23,96.37,24100.0,74.9552,75.1576,74.893,75.0019,24100.0
2015-04-13 11:00:00,96.39,96.4,96.18,96.35,28900.0,75.0175,75.0253,74.8541,74.9864,28900.0
2015-04-13 11:30:00,96.34,96.49,96.33,96.4,9100.0,74.9786,75.0953,74.9708,75.0253,9100.0
2015-04-13 12:00:00,96.4,96.44,96.15,96.22,18400.0,75.0253,75.0564,74.8307,74.8852,18400.0
2015-04-13 12:30:00,96.21,96.28,96.07,96.15,11400.0,74.8774,74.9319,74.7684,74.8307,11400.0
2015-04-13 13:00:00,96.17,96.17,95.77,95.79,23400.0,74.8463,74.8463,74.535,74.5505,23400.0
2015-04-13 13:30:00,95.77,95.8,95.58,95.71,13800.0,74.535,74.5583,74.3871,74.4883,13800.0
2015-04-13 14:00:00,95.73,95.77,95.63,95.69,10300.0,74.5038,74.535,74.426,74.4727,10300.0
2015-04-13 14:30:00,95.74,95.86,95.56,95.86,19800.0,74.5116,74.605,74.3715,74.605,19800.0
2015-04-13 15:00:00,95.86,95.96,95.75,95.82,50000.0,74.605,74.6828,74.5194,74.5739,50000.0
2015-04-13 15:30:00,95.82,96.11,95.76,95.96,158700.0,74.5739,74.7996,74.5272,74.6828,158700.0
2015-04-14 09:30:00,95.68,95.84,95.28,95.4,25500.0,74.4649,74.5894,74.1536,74.247,25500.0
2015-04-14 10:00:00,95.34,95.43,95.07,95.28,33400.0,74.2003,74.2703,73.9902,74.1536,33400.0
2015-04-14 10:30:00,95.27,95.47,95.25,95.38,16400.0,74.1458,74.3015,74.1303,74.2314,16400.0
2015-04-14 11:00:00,95.38,95.8,95.32,95.72,14300.0,74.2314,74.5583,74.1847,74.496,14300.0
2015-04-14 11:30:00,95.71,95.83,95.67,95.79,11700.0,74.4883,74.5817,74.4571,74.5505,11700.0
2015-04-14 12:00:00,95.8,95.84,95.64,95.71,10900.0,74.5583,74.5894,74.4338,74.4883,10900.0
2015-04-14 12:30:00,95.73,95.87,95.7,95.74,21000.0,74.5038,74.6128,74.4805,74.5116,21000.0
2015-04-14 13:00:00,95.75,95.8,95.69,95.72,14800.0,74.5194,74.5583,74.4727,74.496,14800.0
2015-04-14 13:30:00,95.72,95.79,95.58,95.68,15500.0,74.496,74.5505,74.3871,74.4649,15500.0
2015-04-14 14:00:00,95.68,95.75,95.63,95.75,18200.0,74.4649,74.5194,74.426,74.5194,18200.0
2015-04-14 14:30:00,95.74,95.83,95.54,95.78,18900.0,74.5116,74.5817,74.356,74.5427,18900.0
2015-04-14 15:00:00,95.78,95.91,95.73,95.88,26300.0,74.5427,74.6439,74.5038,74.6206,26300.0
2015-04-14 15:30:00,95.88,95.95,95.78,95.9,76900.0,74.6206,74.675,74.5427,74.6361,76900.0
2015-04-15 09:30:00,96.35,96.77,96.09,96.75,46000.0,74.9864,75.3132,74.784,75.2977,46000.0
2015-04-15 10:00:00,96.72,96.9,96.52,96.52,33400.0,75.2743,75.4144,75.1187,75.1187,33400.0
2015-04-15 10:30:00,96.55,97.04,96.55,97.03,51100.0,75.142,75.5234,75.142,75.5156,51100.0
2015-04-15 11:00:00,97.0,97.02,96.74,96.88,32800.0,75.4922,75.5078,75.2899,75.3988,32800.0
2015-04-15 11:30:00,96.87,97.0,96.82,96.95,35600.0,75.3911,75.4922,75.3521,75.4533,35600.0
2015-04-15 12:00:00,96.94,96.98,96.82,96.86,27000.0,75.4455,75.4767,75.3521,75.3833,27000.0
2015-04-15 12:30:00,96.86,96.97,96.84,96.96,19200.0,75.3833,75.4689,75.3677,75.4611,19200.0
2015-04-15 13:00:00,96.96,97.07,96.88,97.07,32100.0,75.4611,75.5467,75.3988,75.5467,32100.0
2015-04-15 13:30:00,97.05,97.1,96.95,97.03,23300.0,75.5311,75.5701,75.4533,75.5156,23300.0
2015-04-15 14:00:00,97.03,97.1,96.98,97.01,45100.0,75.5156,75.5701,75.4767,75.5,45100.0
2015-04-15 14:30:00,97.04,97.25,96.99,97.14,43700.0,75.5234,75.6868,75.4844,75.6012,43700.0
2015-04-15 15:00:00,97.14,97.26,97.14,97.18,76300.0,75.6012,75.6946,75.6012,75.6323,76300.0
2015-04-15 15:30:00,97.19,97.22,96.99,97.0,275500.0,75.6401,75.6635,75.4844,75.4922,275500.0
2015-04-16 09:30:00,96.66,96.97,96.2,96.79,51400.0,75.2276,75.4689,74.8696,75.3288,51400.0
2015-04-16 10:00:00,96.81,96.92,96.63,96.68,41600.0,75.3444,75.43,75.2043,75.2432,41600.0
2015-04-16 10:30:00,96.68,97.01,96.66,96.93,28200.0,75.2432,75.5,75.2276,75.4378,28200.0
2015-04-16 11:00:00,96.91,97.09,96.89,97.02,27400.0,75.4222,75.5623,75.4066,75.5078,27400.0
2015-04-16 11:30:00,97.04,97.08,96.99,97.01,36600.0,75.5234,75.5545,75.4844,75.5,36600.0
2015-04-16 12:00:00,97.01,97.09,96.99,97.01,21900.0,75.5,75.5623,75.4844,75.5,21900.0
2015-04-16 12:30:00,97.01,97.05,96.97,97.0,30000.0,75.5,75.5311,75.4689,75.4922,30000.0
2015-04-16 13:00:00,97.0,97.07,96.99,97.01,29000.0,75.4922,75.5467,75.4844,75.5,29000.0
2015-04-16 13:30:00,97.0,97.34,96.99,97.29,27900.0,75.4922,75.7568,75.4844,75.7179,27900.0
2015-04-16 14:00:00,97.31,97.32,97.17,97.23,28800.0,75.7335,75.7413,75.6245,75.6712,28800.0
2015-04-16 14:30:00,97.22,97.36,97.19,97.36,52300.0,75.6635,75.7724,75.6401,75.7724,52300.0
2015-04-16 15:00:00,97.36,97.45,97.07,97.1,105100.0,75.7724,75.8425,75.5467,75.5701,105100.0
2015-04-16 15:30:00,97.11,97.2,97.04,97.16,175100.0,75.5778,75.6479,75.5234,75.6168,175100.0
2015-04-17 09:30:00,96.18,96.25,95.88,96.0,141800.0,74.8541,74.9085,74.6206,74.714,141800.0
2015-04-17 10:00:00,96.0,96.09,95.73,95.97,55400.0,74.714,74.784,74.5038,74.6906,55400.0
2015-04-17 10:30:00,95.97,96.09,95.88,96.03,39700.0,74.6906,74.784,74.6206,74.7373,39700.0
2015-04-17 11:00:00,96.02,96.35,95.97,96.32,46500.0,74.7295,74.9864,74.6906,74.963,46500.0
2015-04-17 11:30:00,96.33,96.35,96.08,96.09,18800.0,74.9708,74.9864,74.7762,74.784,18800.0
2015-04-17 12:00:00,96.06,96.14,96.03,96.11,16300.0,74.7607,74.8229,74.7373,74.7996,16300.0
2015-04-17 12:30:00,96.11,96.24,96.1,96.12,11400.0,74.7996,74.9007,74.7918,74.8074,11400.0
2015-04-17 13:00:00,96.13,96.23,96.13,96.22,23800.0,74.8151,74.893,74.8151,74.8852,23800.0
2015-04-17 13:30:00,96.22,96.31,96.18,96.26,66600.0,74.8852,74.9552,74.8541,74.9163,66600.0
2015-04-17 14:00:00,96.25,96.28,96.13,96.13,78700.0,74.9085,74.9319,74.8151,74.8151,78700.0
2015-04-17 14:30:00,96.15,96.15,95.89,96.0,47500.0,74.8307,74.8307,74.6284,74.714,47500.0
2015-04-17 15:00:00,96.0,96.15,95.98,96.12,63400.0,74.714,74.8307,74.6984,74.8074,63400.0
2015-04-17 15:30:00,96.13,96.53,96.13,96.24,164600.0,74.8151,75.1264,74.8151,74.9007,164600.0
2015-04-20 09:30:00,97.01,97.43,96.82,96.9,39500.0,75.5,75.8269,75.3521,75.4144,39500.0
2015-04-20 10:00:00,96.96,96.99,96.69,96.98,36700.0,75.4611,75.4844,75.251,75.4767,36700.0
2015-04-20 10:30:00,96.97,97.23,96.88,97.23,32900.0,75.4689,75.6712,75.3988,75.6712,32900.0
2015-04-20 11:00:00,97.23,97.45,97.06,97.13,23100.0,75.6712,75.8425,75.5389,75.5934,23100.0
2015-04-20 11:30:00,97.14,97.21,96.99,97.07,19400.0,75.6012,75.6557,75.4844,75.5467,19400.0
2015-04-20 12:00:00,97.05,97.22,96.96,97.19,25400.0,75.5311,75.6635,75.4611,75.6401,25400.0
2015-04-20 12:30:00,97.19,97.19,97.04,97.16,15700.0,75.6401,75.6401,75.5234,75.6168,15700.0
2015-04-20 13:00:00,97.16,97.31,97.09,97.22,26500.0,75.6168,75.7335,75.5623,75.6635,26500.0
2015-04-20 13:30:00,97.22,97.23,97.1,97.16,18100.0,75.6635,75.6712,75.5701,75.6168,18100.0
2015-04-20 14:00:00,97.18,97.24,97.14,97.2,36200.0,75.6323,75.679,75.6012,75.6479,36200.0
2015-04-20 14:30:00,97.17,97.23,97.15,97.19,22000.0,75.6245,75.6712,75.609,75.6401,22000.0
2015-04-20 15:00:00,97.2,97.41,97.18,97.38,51500.0,75.6479,75.8113,75.6323,75.788,51500.0
2015-04-20 15:30:00,97.36,97.5,97.14,97.35,181600.0,75.7724,75.8814,75.6012,75.7646,181600.0
2015-04-21 09:30:00,97.48,97.48,96.39,96.96,102500.0,75.8658,75.8658,75.0175,75.4611,102500.0
2015-04-21 10:00:00,96.99,97.14,96.84,97.12,59200.0,75.4844,75.6012,75.3677,75.5856,59200.0
2015-04-21 10:30:00,97.09,97.09,96.92,97.02,56400.0,75.5623,75.5623,75.43,75.5078,56400.0
2015-04-21 11:00:00,97.02,97.15,96.94,97.0,39600.0,75.5078,75.609,75.4455,75.4922,39600.0
2015-04-21 11:30:00,97.0,97.06,96.91,97.03,65500.0,75.4922,75.5389,75.4222,75.5156,65500.0
2015-04-21 12:00:00,97.03,97.05,96.95,97.0,40500.0,75.5156,75.5311,75.4533,75.4922,40500.0
2015-04-21 12:30:00,97.01,97.08,96.98,97.02,40900.0,75.5,75.5545,75.4767,75.5078,40900.0
2015-04-21 13:00:00,97.03,97.23,96.99,97.16,68300.0,75.5156,75.6712,75.4844,75.6168,68300.0
2015-04-21 13:30:00,97.14,97.16,96.98,97.0,42000.0,75.6012,75.6168,75.4767,75.4922,42000.0
2015-04-21 14:00:00,96.99,97.21,96.98,97.18,47400.0,75.4844,75.6557,75.4767,75.6323,47400.0
2015-04-21 14:30:00,97.2,97.27,97.07,97.17,41000.0,75.6479,75.7024,75.5467,75.6245,41000.0
2015-04-21 15:00:00,97.16,97.17,96.99,97.09,46800.0,75.6168,75.6245,75.4844,75.5623,46800.0
2015-04-21 15:30:00,97.09,97.15,96.99,97.1,145000.0,75.5623,75.609,75.4844,75.5701,145000.0
2015-04-22 09:30:00,97.08,97.08,96.38,96.55,88600.0,75.5545,75.5545,75.0097,75.142,88600.0
2015-04-22 10:00:00,96.56,96.96,96.52,96.74,75500.0,75.1498,75.4611,75.1187,75.2899,75500.0
2015-04-22 10:30:00,96.72,97.32,96.72,97.08,45800.0,75.2743,75.7413,75.2743,75.5545,45800.0
2015-04-22 11:00:00,97.13,97.24,96.88,96.93,30000.0,75.5934,75.679,75.3988,75.4378,30000.0
2015-04-22 11:30:00,96.91,97.13,96.9,97.04,41800.0,75.4222,75.5934,75.4144,75.5234,41800.0
2015-04-22 12:00:00,97.06,97.17,97.02,97.15,32500.0,75.5389,75.6245,75.5078,75.609,32500.0
2015-04-22 12:30:00,97.16,98.46,97.13,97.35,109900.0,75.6168,76.6285,75.5934,75.7646,109900.0
2015-04-22 13:00:00,97.36,97.57,97.3,97.45,48400.0,75.7724,75.9358,75.7257,75.8425,48400.0
2015-04-22 13:30:00,97.45,97.6,97.34,97.45,56800.0,75.8425,75.9592,75.7568,75.8425,56800.0
2015-04-22 14:00:00,97.47,97.68,97.44,97.52,72000.0,75.858,76.0215,75.8347,75.8969,72000.0
2015-04-22 14:30:00,97.53,97.73,97.48,97.67,58700.0,75.9047,76.0604,75.8658,76.0137,58700.0
2015-04-22 15:00:00,97.64,97.82,97.59,97.8,96500.0,75.9903,76.1304,75.9514,76.1148,96500.0
2015-04-22 15:30:00,97.81,98.18,97.74,98.11,407000.0,76.1226,76.4106,76.0682,76.3561,407000.0
2015-04-23 09:30:00,100.31,101.06,99.71,99.98,524300.0,78.0683,78.652,77.6013,77.8115,524300.0
2015-04-23 10:00:00,99.99,100.58,99.61,100.56,225400.0,77.8193,78.2784,77.5235,78.2629,225400.0
2015-04-23 10:30:00,100.59,100.69,99.7,100.0,187400.0,78.2862,78.3641,77.5936,77.827,187400.0
2015-04-23 11:00:00,99.99,100.07,99.92,100.0,218100.0,77.8193,77.8815,77.7648,77.827,218100.0
2015-04-23 11:30:00,100.0,100.35,99.97,100.14,245300.0,77.827,78.0994,77.8037,77.936,245300.0
2015-04-23 12:00:00,100.18,100.18,99.62,99.64,84500.0,77.9671,77.9671,77.5313,77.5469,84500.0
2015-04-23 12:30:00,99.63,99.99,99.54,99.92,59300.0,77.5391,77.8193,77.469,77.7648,59300.0
2015-04-23 13:00:00,99.93,100.05,99.69,99.73,52000.0,77.7726,77.866,77.5858,77.6169,52000.0
2015-04-23 13:30:00,99.72,99.79,99.64,99.7,67400.0,77.6091,77.6636,77.5469,77.5936,67400.0
2015-04-23 14:00:00,99.71,99.73,99.43,99.43,82900.0,77.6013,77.6169,77.3834,77.3834,82900.0
2015-04-23 14:30:00,99.42,99.61,99.41,99.47,122500.0,77.3756,77.5235,77.3679,77.4146,122500.0
2015-04-23 15:00:00,99.48,99.66,99.31,99.62,149100.0,77.4223,77.5624,77.29,77.5313,149100.0
2015-04-23 15:30:00,99.63,99.83,99.53,99.77,360300.0,77.5391,77.6947,77.4613,77.648,360300.0
2015-04-24 09:30:00,100.37,100.82,99.87,99.95,138600.0,78.115,78.4652,77.7259,77.7881,138600.0
2015-04-24 10:00:00,99.95,99.96,99.75,99.78,75200.0,77.7881,77.7959,77.6325,77.6558,75200.0
2015-04-24 10:30:00,99.77,100.03,99.77,99.97,81200.0,77.648,77.8504,77.648,77.8037,81200.0
2015-04-24 11:00:00,99.97,100.0,99.89,99.94,67300.0,77.8037,77.827,77.7414,77.7803,67300.0
2015-04-24 11:30:00,99.94,100.0,99.92,99.97,48200.0,77.7803,77.827,77.7648,77.8037,48200.0
2015-04-24 12:00:00,99.97,100.07,99.94,99.97,48800.0,77.8037,77.8815,77.7803,77.8037,48800.0
2015-04-24 12:30:00,99.95,100.0,99.92,99.95,50400.0,77.7881,77.827,77.7648,77.7881,50400.0
2015-04-24 13:00:00,99.95,100.0,99.84,99.99,66000.0,77.7881,77.827,77.7025,77.8193,66000.0
2015-04-24 13:30:00,100.0,100.07,99.94,100.01,71700.0,77.827,77.8815,77.7803,77.8348,71700.0
2015-04-24 14:00:00,100.01,100.03,99.81,99.83,90600.0,77.8348,77.8504,77.6792,77.6947,90600.0
2015-04-24 14:30:00,99.83,99.83,99.4,99.55,137100.0,77.6947,77.6947,77.3601,77.4768,137100.0
2015-04-24 15:00:00,99.54,99.69,99.43,99.44,73800.0,77.469,77.5858,77.3834,77.3912,73800.0
2015-04-24 15:30:00,99.45,99.89,99.45,99.79,167100.0,77.399,77.7414,77.399,77.6636,167100.0
2015-04-27 09:30:00,99.82,100.06,99.7,100.02,77000.0,77.687,77.8737,77.5936,77.8426,77000.0
2015-04-27 10:00:00,99.99,100.28,99.95,100.19,80000.0,77.8193,78.045,77.7881,77.9749,80000.0
2015-04-27 10:30:00,100.16,100.28,99.67,99.89,69300.0,77.9516,78.045,77.5702,77.7414,69300.0
2015-04-27 11:00:00,99.88,100.14,99.71,99.95,65000.0,77.7337,77.936,77.6013,77.7881,65000.0
2015-04-27 11:30:00,99.95,100.13,99.95,100.05,51900.0,77.7881,77.9282,77.7881,77.866,51900.0
2015-04-27 12:00:00,100.06,100.1,99.84,99.88,74600.0,77.8737,77.9049,77.7025,77.7337,74600.0
2015-04-27 12:30:00,99.84,99.89,99.56,99.8,34500.0,77.7025,77.7414,77.4846,77.6714,34500.0
2015-04-27 13:00:00,99.81,100.01,99.72,99.96,62600.0,77.6792,77.8348,77.6091,77.7959,62600.0
2015-04-27 13:30:00,99.94,99.94,99.68,99.68,40800.0,77.7803,77.7803,77.578,77.578,40800.0
2015-04-27 14:00:00,99.7,99.7,99.53,99.65,54300.0,77.5936,77.5936,77.4613,77.5546,54300.0
2015-04-27 14:30:00,99.61,99.61,99.42,99.52,47300.0,77.5235,77.5235,77.3756,77.4535,47300.0
2015-04-27 15:00:00,99.53,99.63,99.38,99.52,81700.0,77.4613,77.5391,77.3445,77.4535,81700.0
2015-04-27 15:30:00,99.5,99.74,99.41,99.72,242100.0,77.4379,77.6247,77.3679,77.6091,242100.0
2015-04-28 09:30:00,99.44,99.5,99.09,99.13,63800.0,77.3912,77.4379,77.1188,77.1499,63800.0
2015-04-28 10:00:00,99.11,99.16,98.51,98.64,63800.0,77.1344,77.1733,76.6674,76.7686,63800.0
2015-04-28 10:30:00,98.62,98.84,98.5,98.71,46900.0,76.753,76.9242,76.6596,76.8231,46900.0
2015-04-28 11:00:00,98.71,99.16,98.71,98.92,71300.0,76.8231,77.1733,76.8231,76.9865,71300.0
2015-04-28 11:30:00,98.94,99.18,98.86,98.97,44100.0,77.0021,77.1889,76.9398,77.0254,44100.0
2015-04-28 12:00:00,98.98,99.13,98.89,99.13,38600.0,77.0332,77.1499,76.9632,77.1499,38600.0
2015-04-28 12:30:00,99.13,99.2,98.99,99.19,39300.0,77.1499,77.2044,77.041,77.1966,39300.0
2015-04-28 13:00:00,99.18,99.4,99.14,99.36,51200.0,77.1889,77.3601,77.1577,77.329,51200.0
2015-04-28 13:30:00,99.37,99.52,99.34,99.5,42900.0,77.3367,77.4535,77.3134,77.4379,42900.0
2015-04-28 14:00:00,99.5,99.51,99.27,99.41,52200.0,77.4379,77.4457,77.2589,77.3679,52200.0
2015-04-28 14:30:00,99.38,99.59,99.32,99.52,110900.0,77.3445,77.508,77.2978,77.4535,110900.0
2015-04-28 15:00:00,99.51,99.59,99.5,99.59,94100.0,77.4457,77.508,77.4379,77.508,94100.0
2015-04-28 15:30:00,99.59,99.74,99.43,99.72,196400.0,77.508,77.6247,77.3834,77.6091,196400.0
2015-04-29 09:30:00,99.12,99.25,98.64,98.66,85300.0,77.1422,77.2433,76.7686,76.7842,85300.0
2015-04-29 10:00:00,98.64,98.74,98.47,98.56,65800.0,76.7686,76.8464,76.6363,76.7063,65800.0
2015-04-29 10:30:00,98.55,99.26,98.55,99.17,68200.0,76.6986,77.2511,76.6986,77.1811,68200.0
2015-04-29 11:00:00,99.15,99.67,99.15,99.55,65900.0,77.1655,77.5702,77.1655,77.4768,65900.0
2015-04-29 11:30:00,99.54,99.7,99.47,99.55,48900.0,77.469,77.5936,77.4146,77.4768,48900.0
2015-04-29 12:00:00,99.55,99.61,99.48,99.51,57200.0,77.4768,77.5235,77.4223,77.4457,57200.0
2015-04-29 12:30:00,99.51,99.75,99.46,99.73,41100.0,77.4457,77.6325,77.4068,77.6169,41100.0
2015-04-29 13:00:00,99.63,99.74,99.58,99.67,28400.0,77.5391,77.6247,77.5002,77.5702,28400.0
2015-04-29 13:30:00,99.69,99.91,99.67,99.81,22400.0,77.5858,77.757,77.5702,77.6792,22400.0
2015-04-29 14:00:00,99.81,99.99,99.67,99.86,32900.0,77.6792,77.8193,77.5702,77.7181,32900.0
2015-04-29 14:30:00,99.83,100.06,99.67,99.69,39700.0,77.6947,77.8737,77.5702,77.5858,39700.0
2015-04-29 15:00:00,99.7,99.83,99.53,99.66,63300.0,77.5936,77.6947,77.4613,77.5624,63300.0
2015-04-29 15:30:00,99.65,99.76,99.55,99.64,149900.0,77.5546,77.6403,77.4768,77.5469,149900.0
2015-04-30 09:30:00,99.16,99.58,99.04,99.16,89900.0,77.1733,77.5002,77.0799,77.1733,89900.0
2015-04-30 10:00:00,99.07,99.17,98.8,98.8,62200.0,77.1033,77.1811,76.8931,76.8931,62200.0
2015-04-30 10:30:00,98.8,98.99,98.75,98.97,56300.0,76.8931,77.041,76.8542,77.0254,56300.0
2015-04-30 11:00:00,98.96,99.35,98.96,99.35,52300.0,77.0176,77.3212,77.0176,77.3212,52300.0
2015-04-30 11:30:00,99.38,99.52,99.3,99.3,48300.0,77.3445,77.4535,77.2823,77.2823,48300.0
2015-04-30 12:00:00,99.3,99.45,99.27,99.38,41600.0,77.2823,77.399,77.2589,77.3445,41600.0
2015-04-30 12:30:00,99.37,99.38,99.01,99.14,35500.0,77.3367,77.3445,77.0566,77.1577,35500.0
2015-04-30 13:00:00,99.17,99.2,99.04,99.11,37600.0,77.1811,77.2044,77.0799,77.1344,37600.0
2015-04-30 13:30:00,99.09,99.26,99.06,99.12,65900.0,77.1188,77.2511,77.0955,77.1422,65900.0
2015-04-30 14:00:00,99.13,99.23,98.9,99.05,92400.0,77.1499,77.2278,76.9709,77.0877,92400.0
2015-04-30 14:30:00,99.05,99.05,98.69,98.7,117600.0,77.0877,77.0877,76.8075,76.8153,117600.0
2015-04-30 15:00:00,98.68,98.9,98.57,98.71,135300.0,76.7997,76.9709,76.7141,76.8231,135300.0
2015-04-30 15:30:00,98.72,98.87,98.54,98.7,264600.0,76.8309,76.9476,76.6908,76.8153,264600.0
2015-05-01 09:30:00,98.99,99.48,98.87,98.95,74100.0,77.041,77.4223,76.9476,77.0099,74100.0
2015-05-01 10:00:00,99.0,99.32,98.84,99.07,37800.0,77.0488,77.2978,76.9242,77.1033,37800.0
2015-05-01 10:30:00,99.1,99.28,98.94,99.01,50400.0,77.1266,77.2667,77.0021,77.0566,50400.0
2015-05-01 11:00:00,99.02,99.14,98.95,99.11,36100.0,77.0643,77.1577,77.0099,77.1344,36100.0
2015-05-01 11:30:00,99.11,99.16,98.82,99.0,50400.0,77.1344,77.1733,76.9087,77.0488,50400.0
2015-05-01 12:00:00,98.99,99.08,98.92,99.05,31900.0,77.041,77.111,76.9865,77.0877,31900.0
2015-05-01 12:30:00,99.05,99.15,99.02,99.09,24900.0,77.0877,77.1655,77.0643,77.1188,24900.0
2015-05-01 13:00:00,99.1,99.23,99.01,99.14,31200.0,77.1266,77.2278,77.0566,77.1577,31200.0
2015-05-01 13:30:00,99.14,99.36,99.07,99.32,17800.0,77.1577,77.329,77.1033,77.2978,17800.0
2015-05-01 14:00:00,99.31,99.54,99.3,99.45,20100.0,77.29,77.469,77.2823,77.399,20100.0
2015-05-01 14:30:00,99.43,99.48,99.22,99.27,34800.0,77.3834,77.4223,77.22,77.2589,34800.0
2015-05-01 15:00:00,99.28,99.37,99.15,99.17,52500.0,77.2667,77.3367,77.1655,77.1811,52500.0
2015-05-01 15:30:00,99.18,99.35,99.14,99.32,112800.0,77.1889,77.3212,77.1577,77.2978,112800.0
2015-05-04 09:30:00,99.48,100.43,99.35,100.37,66700.0,77.4223,78.1617,77.3212,78.115,66700.0
2015-05-04 10:00:00,100.37,100.4,100.09,100.09,36200.0,78.115,78.1384,77.8971,77.8971,36200.0
2015-05-04 10:30:00,100.11,100.22,100.03,100.11,40900.0,77.9127,77.9983,77.8504,77.9127,40900.0
2015-05-04 11:00:00,100.14,100.15,99.94,100.03,27600.0,77.936,77.9438,77.7803,77.8504,27600.0
2015-05-04 11:30:00,100.0,100.07,99.81,99.89,27700.0,77.827,77.8815,77.6792,77.7414,27700.0
2015-05-04 12:00:00,99.87,99.97,99.81,99.89,33700.0,77.7259,77.8037,77.6792,77.7414,33700.0
2015-05-04 12:30:00,99.89,100.0,99.83,99.93,24400.0,77.7414,77.827,77.6947,77.7726,24400.0
2015-05-04 13:00:00,99.92,100.12,99.92,100.09,50600.0,77.7648,77.9204,77.7648,77.8971,50600.0
2015-05-04 13:30:00,100.09,100.2,100.0,100.17,44900.0,77.8971,77.9827,77.827,77.9593,44900.0
2015-05-04 14:00:00,100.18,100.38,100.17,100.38,45600.0,77.9671,78.1228,77.9593,78.1228,45600.0
2015-05-04 14:30:00,100.39,100.45,100.32,100.35,51000.0,78.1306,78.1773,78.0761,78.0994,51000.0
2015-05-04 15:00:00,100.34,100.85,100.32,100.69,140300.0,78.0917,78.4886,78.0761,78.3641,140300.0
2015-05-04 15:30:00,100.69,100.75,100.51,100.55,301300.0,78.3641,78.4107,78.224,78.2551,301300.0
2015-05-05 09:30:00,100.67,101.47,100.27,100.3,128900.0,78.3485,78.9711,78.0372,78.0605,128900.0
2015-05-05 10:00:00,100.37,100.93,100.29,100.9,77100.0,78.115,78.5508,78.0527,78.5275,77100.0
2015-05-05 10:30:00,100.89,101.09,100.74,101.03,65100.0,78.5197,78.6754,78.403,78.6287,65100.0
2015-05-05 11:00:00,101.03,101.08,100.77,100.82,80800.0,78.6287,78.6676,78.4263,78.4652,80800.0
2015-05-05 11:30:00,100.82,101.28,100.78,101.26,76400.0,78.4652,78.8232,78.4341,78.8077,76400.0
2015-05-05 12:00:00,101.28,101.49,101.24,101.47,66000.0,78.8232,78.9867,78.7921,78.9711,66000.0
2015-05-05 12:30:00,101.47,101.5,101.25,101.39,56000.0,78.9711,78.9944,78.7999,78.9088,56000.0
2015-05-05 13:00:00,101.39,101.39,101.05,101.2,59400.0,78.9088,78.9088,78.6442,78.761,59400.0
2015-05-05 13:30:00,101.22,101.33,101.18,101.32,55800.0,78.7765,78.8621,78.7454,78.8544,55800.0
2015-05-05 14:00:00,101.31,101.34,101.22,101.27,67900.0,78.8466,78.8699,78.7765,78.8154,67900.0
2015-05-05 14:30:00,101.26,101.27,100.92,100.95,68900.0,78.8077,78.8154,78.5431,78.5664,68900.0
2015-05-05 15:00:00,100.94,100.97,100.74,100.93,128700.0,78.5586,78.582,78.403,78.5508,128700.0
2015-05-05 15:30:00,100.92,100.93,100.67,100.79,243400.0,78.5431,78.5508,78.3485,78.4419,243400.0
2015-05-06 09:30:00,101.28,101.49,100.89,101.18,111900.0,78.8232,78.9867,78.5197,78.7454,111900.0
2015-05-06 10:00:00,101.22,101.59,101.0,101.59,82200.0,78.7765,79.0645,78.6053,79.0645,82200.0
2015-05-06 10:30:00,101.61,101.99,101.51,101.66,114900.0,79.0801,79.3758,79.0022,79.119,114900.0
2015-05-06 11:00:00,101.67,101.68,101.42,101.6,55000.0,79.1268,79.1345,78.9322,79.0723,55000.0
2015-05-06 11:30:00,101.62,102.02,101.54,101.99,136500.0,79.0878,79.3991,79.0256,79.3758,136500.0
2015-05-06 12:00:00,101.97,102.23,101.89,102.18,109700.0,79.3602,79.5626,79.298,79.5237,109700.0
2015-05-06 12:30:00,102.17,102.23,102.05,102.22,64300.0,79.5159,79.5626,79.4225,79.5548,64300.0
2015-05-06 13:00:00,102.21,102.53,102.13,102.49,91100.0,79.547,79.7961,79.4848,79.7649,91100.0
2015-05-06 13:30:00,102.47,102.47,101.97,101.97,98000.0,79.7494,79.7494,79.3602,79.3602,98000.0
2015-05-06 14:00:00,101.97,102.02,101.67,101.72,137500.0,79.3602,79.3991,79.1268,79.1657,137500.0
2015-05-06 14:30:00,101.71,101.71,101.37,101.68,86400.0,79.1579,79.1579,78.8933,79.1345,86400.0
2015-05-06 15:00:00,101.67,101.87,101.57,101.85,146800.0,79.1268,79.2824,79.0489,79.2668,146800.0
2015-05-06 15:30:00,101.86,102.01,101.72,101.98,367900.0,79.2746,79.3914,79.1657,79.368,367900.0
2015-05-07 09:30:00,102.03,102.19,101.38,101.58,105800.0,79.4069,79.5315,78.9011,79.0567,105800.0
2015-05-07 10:00:00,101.57,101.93,101.57,101.85,89800.0,79.0489,79.3291,79.0489,79.2668,89800.0
2015-05-07 10:30:00,101.79,102.07,101.72,101.8,78500.0,79.2201,79.4381,79.1657,79.2279,78500.0
2015-05-07 11:00:00,101.8,102.08,101.69,101.95,221800.0,79.2279,79.4458,79.1423,79.3447,221800.0
2015-05-07 11:30:00,101.96,102.03,101.82,101.83,34200.0,79.3525,79.4069,79.2435,79.2513,34200.0
2015-05-07 12:00:00,101.83,102.23,101.83,102.18,76300.0,79.2513,79.5626,79.2513,79.5237,76300.0
2015-05-07 12:30:00,102.2,102.4,102.19,102.4,46300.0,79.5392,79.6949,79.5315,79.6949,46300.0
2015-05-07 13:00:00,102.4,102.51,102.35,102.51,53200.0,79.6949,79.7805,79.656,79.7805,53200.0
2015-05-07 13:30:00,102.51,102.53,102.28,102.34,151800.0,79.7805,79.7961,79.6015,79.6482,151800.0
2015-05-07 14:00:00,102.35,102.56,102.35,102.56,54900.0,79.656,79.8194,79.656,79.8194,54900.0
2015-05-07 14:30:00,102.57,102.62,102.46,102.62,47800.0,79.8272,79.8661,79.7416,79.8661,47800.0
2015-05-07 15:00:00,102.61,102.75,102.41,102.44,79500.0,79.8583,79.9673,79.7027,79.726,79500.0
2015-05-07 15:30:00,102.43,102.48,102.15,102.36,206700.0,79.7182,79.7572,79.5003,79.6638,206700.0
2015-05-08 09:30:00,103.11,103.74,103.11,103.61,89300.0,80.2475,80.7378,80.2475,80.6366,89300.0
2015-05-08 10:00:00,103.65,103.68,103.48,103.58,64400.0,80.6677,80.6911,80.5354,80.6133,64400.0
2015-05-08 10:30:00,103.58,103.61,103.36,103.41,48000.0,80.6133,80.6366,80.442,80.4809,48000.0
2015-05-08 11:00:00,103.41,103.69,103.41,103.49,58500.0,80.4809,80.6989,80.4809,80.5432,58500.0
2015-05-08 11:30:00,103.5,103.51,103.34,103.48,49000.0,80.551,80.5588,80.4265,80.5354,49000.0
2015-05-08 12:00:00,103.5,103.51,103.15,103.25,34100.0,80.551,80.5588,80.2786,80.3564,34100.0
2015-05-08 12:30:00,103.26,103.4,103.0,103.11,107100.0,80.3642,80.4732,80.1619,80.2475,107100.0
2015-05-08 13:00:00,103.09,103.09,102.95,102.97,52600.0,80.2319,80.2319,80.1229,80.1385,52600.0
2015-05-08 13:30:00,102.98,103.0,102.77,102.83,133800.0,80.1463,80.1619,79.9829,80.0295,133800.0
2015-05-08 14:00:00,102.83,103.2,102.78,103.08,157300.0,80.0295,80.3175,79.9906,80.2241,157300.0
2015-05-08 14:30:00,103.08,103.16,103.01,103.06,43500.0,80.2241,80.2864,80.1696,80.2086,43500.0
2015-05-08 15:00:00,103.09,103.31,103.04,103.18,89200.0,80.2319,80.4031,80.193,80.3019,89200.0
2015-05-08 15:30:00,103.18,103.44,103.17,103.31,188800.0,80.3019,80.5043,80.2942,80.4031,188800.0
2015-05-11 09:30:00,103.28,103.47,102.9,103.16,80000.0,80.3798,80.5276,80.084,80.2864,80000.0
2015-05-11 10:00:00,103.15,103.45,102.94,102.94,56600.0,80.2786,80.5121,80.1152,80.1152,56600.0
2015-05-11 10:30:00,102.94,103.24,102.82,103.05,103600.0,80.1152,80.3486,80.0218,80.2008,103600.0
2015-05-11 11:00:00,103.05,103.47,102.98,103.35,159400.0,80.2008,80.5276,80.1463,80.4342,159400.0
2015-05-11 11:30:00,103.34,103.49,103.33,103.33,89600.0,80.4265,80.5432,80.4187,80.4187,89600.0
2015-05-11 12:00:00,103.34,103.34,103.08,103.22,62600.0,80.4265,80.4265,80.2241,80.3331,62600.0
2015-05-11 12:30:00,103.21,103.41,103.17,103.35,56300.0,80.3253,80.4809,80.2942,80.4342,56300.0
2015-05-11 13:00:00,103.34,103.64,103.33,103.5,74700.0,80.4265,80.6599,80.4187,80.551,74700.0
2015-05-11 13:30:00,103.51,103.53,103.35,103.46,84000.0,80.5588,80.5743,80.4342,80.5199,84000.0
2015-05-11 14:00:00,103.48,103.54,103.4,103.47,88900.0,80.5354,80.5821,80.4732,80.5276,88900.0
2015-05-11 14:30:00,103.46,103.6,103.38,103.4,69900.0,80.5199,80.6288,80.4576,80.4732,69900.0
2015-05-11 15:00:00,103.39,103.7,103.33,103.63,127900.0,80.4654,80.7066,80.4187,80.6522,127900.0
2015-05-11 15:30:00,103.63,103.64,103.46,103.47,206600.0,80.6522,80.6599,80.5199,80.5276,206600.0
2015-05-12 09:30:00,103.17,103.28,102.6,102.62,60900.0,80.2942,80.3798,79.8505,79.8661,60900.0
2015-05-12 10:00:00,102.6,102.74,102.27,102.44,87500.0,79.8505,79.9595,79.5937,79.726,87500.0
2015-05-12 10:30:00,102.46,103.06,102.46,102.9,136500.0,79.7416,80.2086,79.7416,80.084,136500.0
2015-05-12 11:00:00,102.95,103.0,102.69,102.75,43900.0,80.1229,80.1619,79.9206,79.9673,43900.0
2015-05-12 11:30:00,102.77,102.98,102.74,102.84,56600.0,79.9829,80.1463,79.9595,80.0373,56600.0
2015-05-12 12:00:00,102.85,102.88,102.55,102.59,24600.0,80.0451,80.0685,79.8116,79.8428,24600.0
2015-05-12 12:30:00,102.59,102.95,102.57,102.93,70100.0,79.8428,80.1229,79.8272,80.1074,70100.0
2015-05-12 13:00:00,102.94,103.03,102.94,102.99,55500.0,80.1152,80.1852,80.1152,80.1541,55500.0
2015-05-12 13:30:00,102.98,103.24,102.93,103.23,38000.0,80.1463,80.3486,80.1074,80.3409,38000.0
2015-05-12 14:00:00,103.23,103.46,103.08,103.42,28200.0,80.3409,80.5199,80.2241,80.4887,28200.0
2015-05-12 14:30:00,103.43,103.46,103.27,103.34,42700.0,80.4965,80.5199,80.372,80.4265,42700.0
2015-05-12 15:00:00,103.36,103.47,103.34,103.39,54400.0,80.442,80.5276,80.4265,80.4654,54400.0
2015-05-12 15:30:00,103.39,103.53,103.29,103.41,166600.0,80.4654,80.5743,80.3876,80.4809,166600.0
2015-05-13 09:30:00,103.53,103.9,103.2,103.61,52300.0,80.5743,80.8623,80.3175,80.6366,52300.0
2015-05-13 10:00:00,103.62,103.73,103.57,103.66,18300.0,80.6444,80.73,80.6055,80.6755,18300.0
2015-05-13 10:30:00,103.7,103.71,103.39,103.39,17600.0,80.7066,80.7144,80.4654,80.4654,17600.0
2015-05-13 11:00:00,103.36,103.5,103.26,103.37,40000.0,80.442,80.551,80.3642,80.4498,40000.0
2015-05-13 11:30:00,103.35,103.67,103.2,103.63,30100.0,80.4342,80.6833,80.3175,80.6522,30100.0
2015-05-13 12:00:00,103.64,103.84,103.58,103.59,27400.0,80.6599,80.8156,80.6133,80.621,27400.0
2015-05-13 12:30:00,103.6,103.86,103.57,103.79,39200.0,80.6288,80.8312,80.6055,80.7767,39200.0
2015-05-13 13:00:00,103.78,104.02,103.77,103.95,57600.0,80.7689,80.9557,80.7611,80.9012,57600.0
2015-05-13 13:30:00,103.95,103.98,103.8,103.9,24100.0,80.9012,80.9246,80.7845,80.8623,24100.0
2015-05-13 14:00:00,103.91,103.92,103.78,103.78,29400.0,80.8701,80.8779,80.7689,80.7689,29400.0
2015-05-13 14:30:00,103.76,103.87,103.62,103.64,34900.0,80.7533,80.839,80.6444,80.6599,34900.0
2015-05-13 15:00:00,103.63,103.8,103.59,103.6,47000.0,80.6522,80.7845,80.621,80.6288,47000.0
2015-05-13 15:30:00,103.59,103.67,103.52,103.61,104300.0,80.621,80.6833,80.5666,80.6366,104300.0
2015-05-14 09:30:00,104.16,104.28,103.9,103.99,83700.0,81.0646,81.158,80.8623,80.9323,83700.0
2015-05-14 10:00:00,103.99,104.26,103.89,103.98,52900.0,80.9323,81.1425,80.8545,80.9246,52900.0
2015-05-14 10:30:00,103.98,104.1,103.92,103.94,47500.0,80.9246,81.018,80.8779,80.8934,47500.0
2015-05-14 11:00:00,103.94,104.04,103.85,103.98,27000.0,80.8934,80.9713,80.8234,80.9246,27000.0
2015-05-14 11:30:00,103.98,104.05,103.94,104.02,24100.0,80.9246,80.979,80.8934,80.9557,24100.0
2015-05-14 12:00:00,104.01,104.07,103.97,103.99,84900.0,80.9479,80.9946,80.9168,80.9323,84900.0
2015-05-14 12:30:00,104.01,104.04,103.97,104.01,41100.0,80.9479,80.9713,80.9168,80.9479,41100.0
2015-05-14 13:00:00,104.02,104.04,103.97,104.0,67800.0,80.9557,80.9713,80.9168,80.9401,67800.0
2015-05-14 13:30:00,104.0,104.28,104.0,104.23,35700.0,80.9401,81.158,80.9401,81.1191,35700.0
2015-05-14 14:00:00,104.23,104.27,104.06,104.08,57200.0,81.1191,81.1503,80.9868,81.0024,57200.0
2015-05-14 14:30:00,104.09,104.13,104.0,104.05,54900.0,81.0102,81.0413,80.9401,80.979,54900.0
2015-05-14 15:00:00,104.05,104.22,104.04,104.1,82900.0,80.979,81.1113,80.9713,81.018,82900.0
2015-05-14 15:30:00,104.1,104.1,103.97,104.01,179100.0,81.018,81.018,80.9168,80.9479,179100.0
2015-05-15 09:30:00,103.99,104.47,103.89,103.95,78900.0,80.9323,81.3059,80.8545,80.9012,78900.0
2015-05-15 10:00:00,103.97,104.04,103.71,104.01,36100.0,80.9168,80.9713,80.7144,80.9479,36100.0
2015-05-15 10:30:00,104.0,104.15,103.94,104.1,29400.0,80.9401,81.0569,80.8934,81.018,29400.0
2015-05-15 11:00:00,104.12,104.15,103.89,103.96,31500.0,81.0335,81.0569,80.8545,80.909,31500.0
2015-05-15 11:30:00,103.92,104.1,103.81,104.09,31500.0,80.8779,81.018,80.7923,81.0102,31500.0
2015-05-15 12:00:00,104.09,104.09,103.82,103.86,23900.0,81.0102,81.0102,80.8,80.8312,23900.0
2015-05-15 12:30:00,103.84,103.95,103.79,103.79,15000.0,80.8156,80.9012,80.7767,80.7767,15000.0
2015-05-15 13:00:00,103.81,103.9,103.79,103.85,20500.0,80.7923,80.8623,80.7767,80.8234,20500.0
2015-05-15 13:30:00,103.84,103.89,103.77,103.82,21600.0,80.8156,80.8545,80.7611,80.8,21600.0
2015-05-15 14:00:00,103.83,103.83,103.73,103.82,25900.0,80.8078,80.8078,80.73,80.8,25900.0
2015-05-15 14:30:00,103.82,103.91,103.81,103.88,26100.0,80.8,80.8701,80.7923,80.8467,26100.0
2015-05-15 15:00:00,103.88,103.98,103.87,103.9,39600.0,80.8467,80.9246,80.839,80.8623,39600.0
2015-05-15 15:30:00,103.89,104.07,103.86,104.05,132700.0,80.8545,80.9946,80.8312,80.979,132700.0
2015-05-18 09:30:00,104.01,104.02,103.62,103.64,37600.0,80.9479,80.9557,80.6444,80.6599,37600.0
2015-05-18 10:00:00,103.65,103.65,103.44,103.48,43400.0,80.6677,80.6677,80.5043,80.5354,43400.0
2015-05-18 10:30:00,103.47,103.55,103.39,103.41,84400.0,80.5276,80.5899,80.4654,80.4809,84400.0
2015-05-18 11:00:00,103.41,103.7,103.38,103.68,65800.0,80.4809,80.7066,80.4576,80.6911,65800.0
2015-05-18 11:30:00,103.69,103.72,103.6,103.62,50800.0,80.6989,80.7222,80.6288,80.6444,50800.0
2015-05-18 12:00:00,103.62,103.64,103.49,103.49,37300.0,80.6444,80.6599,80.5432,80.5432,37300.0
2015-05-18 12:30:00,103.51,103.51,103.38,103.42,36600.0,80.5588,80.5588,80.4576,80.4887,36600.0
2015-05-18 13:00:00,103.41,103.42,103.3,103.32,39300.0,80.4809,80.4887,80.3953,80.4109,39300.0
2015-05-18 13:30:00,103.32,103.44,103.28,103.39,51500.0,80.4109,80.5043,80.3798,80.4654,51500.0
2015-05-18 14:00:00,103.39,103.43,103.3,103.3,45900.0,80.4654,80.4965,80.3953,80.3953,45900.0
2015-05-18 14:30:00,103.3,103.3,103.22,103.27,68700.0,80.3953,80.3953,80.3331,80.372,68700.0
2015-05-18 15:00:00,103.26,103.29,103.15,103.17,109900.0,80.3642,80.3876,80.2786,80.2942,109900.0
2015-05-18 15:30:00,103.17,103.3,103.17,103.24,297900.0,80.2942,80.3953,80.2942,80.3486,297900.0
2015-05-19 09:30:00,103.38,103.74,103.04,103.05,77000.0,80.4576,80.7378,80.193,80.2008,77000.0
2015-05-19 10:00:00,103.03,103.28,103.02,103.22,106600.0,80.1852,80.3798,80.1774,80.3331,106600.0
2015-05-19 10:30:00,103.23,103.4,103.21,103.29,56200.0,80.3409,80.4732,80.3253,80.3876,56200.0
2015-05-19 11:00:00,103.3,103.64,103.25,103.62,38900.0,80.3953,80.6599,80.3564,80.6444,38900.0
2015-05-19 11:30:00,103.59,103.62,103.43,103.5,30000.0,80.621,80.6444,80.4965,80.551,30000.0
2015-05-19 12:00:00,103.47,103.54,103.44,103.51,22000.0,80.5276,80.5821,80.5043,80.5588,22000.0
2015-05-19 12:30:00,103.5,103.67,103.49,103.67,22200.0,80.551,80.6833,80.5432,80.6833,22200.0
2015-05-19 13:00:00,103.66,103.85,103.61,103.79,48900.0,80.6755,80.8234,80.6366,80.7767,48900.0
2015-05-19 13:30:00,103.79,103.94,103.71,103.92,21700.0,80.7767,80.8934,80.7144,80.8779,21700.0
2015-05-19 14:00:00,103.92,103.93,103.71,103.8,22600.0,80.8779,80.8856,80.7144,80.7845,22600.0
2015-05-19 14:30:00,103.78,103.78,103.52,103.62,25300.0,80.7689,80.7689,80.5666,80.6444,25300.0
2015-05-19 15:00:00,103.63,103.63,103.32,103.5,80300.0,80.6522,80.6522,80.4109,80.551,80300.0
2015-05-19 15:30:00,103.49,103.67,103.44,103.62,121200.0,80.5432,80.6833,80.5043,80.6444,121200.0
2015-05-20 09:30:00,104.01,104.18,103.4,103.71,114000.0,80.9479,81.0802,80.4732,80.7144,114000.0
2015-05-20 10:00:00,103.73,103.99,103.59,103.59,31000.0,80.73,80.9323,80.621,80.621,31000.0
2015-05-20 10:30:00,103.6,103.64,103.42,103.55,18500.0,80.6288,80.6599,80.4887,80.5899,18500.0
2015-05-20 11:00:00,103.52,103.72,103.36,103.66,25200.0,80.5666,80.7222,80.442,80.6755,25200.0
2015-05-20 11:30:00,103.67,103.68,103.5,103.64,23300.0,80.6833,80.6911,80.551,80.6599,23300.0
2015-05-20 12:00:00,103.64,103.88,103.63,103.8,23500.0,80.6599,80.8467,80.6522,80.7845,23500.0
2015-05-20 12:30:00,103.81,103.81,103.63,103.67,19700.0,80.7923,80.7923,80.6522,80.6833,19700.0
2015-05-20 13:00:00,103.67,103.73,103.58,103.66,20400.0,80.6833,80.73,80.6133,80.6755,20400.0
2015-05-20 13:30:00,103.65,103.65,103.4,103.55,21500.0,80.6677,80.6677,80.4732,80.5899,21500.0
2015-05-20 14:00:00,103.55,103.99,103.55,103.96,33700.0,80.5899,80.9323,80.5899,80.909,33700.0
2015-05-20 14:30:00,103.98,103.98,103.7,103.76,24100.0,80.9246,80.9246,80.7066,80.7533,24100.0
2015-05-20 15:00:00,103.77,103.87,103.58,103.7,31900.0,80.7611,80.839,80.6133,80.7066,31900.0
2015-05-20 15:30:00,103.7,103.79,103.64,103.69,84600.0,80.7066,80.7767,80.6599,80.6989,84600.0
2015-05-21 09:30:00,103.5,103.94,103.31,103.53,51200.0,80.551,80.8934,80.4031,80.5743,51200.0
2015-05-21 10:00:00,103.52,103.83,103.52,103.69,51200.0,80.5666,80.8078,80.5666,80.6989,51200.0
2015-05-21 10:30:00,103.71,103.8,103.63,103.71,29900.0,80.7144,80.7845,80.6522,80.7144,29900.0
2015-05-21 11:00:00,103.76,103.92,103.65,103.92,37300.0,80.7533,80.8779,80.6677,80.8779,37300.0
2015-05-21 11:30:00,103.93,103.99,103.85,103.9,36700.0,80.8856,80.9323,80.8234,80.8623,36700.0
2015-05-21 12:00:00,103.9,103.91,103.7,103.7,29100.0,80.8623,80.8701,80.7066,80.7066,29100.0
2015-05-21 12:30:00,103.68,103.77,103.62,103.77,22100.0,80.6911,80.7611,80.6444,80.7611,22100.0
2015-05-21 13:00:00,103.79,103.84,103.63,103.63,29600.0,80.7767,80.8156,80.6522,80.6522,29600.0
2015-05-21 13:30:00,103.63,103.64,103.46,103.61,28400.0,80.6522,80.6599,80.5199,80.6366,28400.0
2015-05-21 14:00:00,103.61,103.72,103.56,103.72,24500.0,80.6366,80.7222,80.5977,80.7222,24500.0
2015-05-21 14:30:00,103.74,103.87,103.72,103.77,34900.0,80.7378,80.839,80.7222,80.7611,34900.0
2015-05-21 15:00:00,103.75,103.88,103.65,103.88,47600.0,80.7456,80.8467,80.6677,80.8467,47600.0
2015-05-21 15:30:00,103.87,104.1,103.86,103.9,145400.0,80.839,81.018,80.8312,80.8623,145400.0
2015-05-22 09:30:00,104.01,104.22,103.8,104.17,62000.0,80.9479,81.1113,80.7845,81.0724,62000.0
2015-05-22 10:00:00,104.16,104.22,103.95,103.99,123500.0,81.0646,81.1113,80.9012,80.9323,123500.0
2015-05-22 10:30:00,103.98,104.02,103.87,103.87,19600.0,80.9246,80.9557,80.839,80.839,19600.0
2015-05-22 11:00:00,103.87,103.93,103.75,103.9,32400.0,80.839,80.8856,80.7456,80.8623,32400.0
2015-05-22 11:30:00,103.91,103.92,103.75,103.92,24600.0,80.8701,80.8779,80.7456,80.8779,24600.0
2015-05-22 12:00:00,103.9,103.92,103.82,103.91,14800.0,80.8623,80.8779,80.8,80.8701,14800.0
2015-05-22 12:30:00,103.89,103.91,103.75,103.77,24600.0,80.8545,80.8701,80.7456,80.7611,24600.0
2015-05-22 13:00:00,103.74,103.87,103.63,103.76,31900.0,80.7378,80.839,80.6522,80.7533,31900.0
2015-05-22 13:30:00,103.77,103.8,103.67,103.69,17800.0,80.7611,80.7845,80.6833,80.6989,17800.0
2015-05-22 14:00:00,103.68,103.76,103.61,103.76,33700.0,80.6911,80.7533,80.6366,80.7533,33700.0
2015-05-22 14:30:00,103.76,103.78,103.69,103.69,27000.0,80.7533,80.7689,80.6989,80.6989,27000.0
2015-05-22 15:00:00,103.68,103.85,103.67,103.8,49600.0,80.6911,80.8234,80.6833,80.7845,49600.0
2015-05-22 15:30:00,103.8,103.83,103.59,103.61,117700.0,80.7845,80.8078,80.621,80.6366,117700.0
2015-05-26 09:30:00,103.5,103.71,102.86,102.9,73900.0,80.551,80.7144,80.0529,80.084,73900.0
2015-05-26 10:00:00,102.9,103.03,102.66,102.67,57400.0,80.084,80.1852,79.8972,79.905,57400.0
2015-05-26 10:30:00,102.67,102.8,102.65,102.74,28300.0,79.905,80.0062,79.8895,79.9595,28300.0
2015-05-26 11:00:00,102.75,102.84,102.6,102.83,51500.0,79.9673,80.0373,79.8505,80.0295,51500.0
2015-05-26 11:30:00,102.8,102.85,102.58,102.59,90300.0,80.0062,80.0451,79.835,79.8428,90300.0
2015-05-26 12:00:00,102.59,102.65,102.38,102.6,47400.0,79.8428,79.8895,79.6793,79.8505,47400.0
2015-05-26 12:30:00,102.61,102.65,102.5,102.57,49400.0,79.8583,79.8895,79.7727,79.8272,49400.0
2015-05-26 13:00:00,102.57,102.65,102.46,102.48,70700.0,79.8272,79.8895,79.7416,79.7572,70700.0
2015-05-26 13:30:00,102.48,102.51,102.35,102.38,21100.0,79.7572,79.7805,79.656,79.6793,21100.0
2015-05-26 14:00:00,102.38,102.43,102.33,102.38,33400.0,79.6793,79.7182,79.6404,79.6793,33400.0
2015-05-26 14:30:00,102.37,102.44,102.28,102.31,47500.0,79.6715,79.726,79.6015,79.6248,47500.0
2015-05-26 15:00:00,102.3,102.44,102.22,102.39,103100.0,79.6171,79.726,79.5548,79.6871,103100.0
2015-05-26 15:30:00,102.41,102.51,102.31,102.39,194500.0,79.7027,79.7805,79.6248,79.6871,194500.0
2015-05-27 09:30:00,102.74,102.96,102.36,102.71,72500.0,79.9595,80.1307,79.6638,79.9362,72500.0
2015-05-27 10:00:00,102.77,102.85,102.47,102.54,35700.0,79.9829,80.0451,79.7494,79.8039,35700.0
2015-05-27 10:30:00,102.54,102.64,102.45,102.51,55200.0,79.8039,79.8817,79.7338,79.7805,55200.0
2015-05-27 11:00:00,102.49,102.77,102.45,102.73,49500.0,79.7649,79.9829,79.7338,79.9517,49500.0
2015-05-27 11:30:00,102.72,102.91,102.65,102.84,41000.0,79.9439,80.0918,79.8895,80.0373,41000.0
2015-05-27 12:00:00,102.85,103.05,102.85,102.96,13800.0,80.0451,80.2008,80.0451,80.1307,13800.0
2015-05-27 12:30:00,102.95,103.03,102.87,103.03,21700.0,80.1229,80.1852,80.0607,80.1852,21700.0
2015-05-27 13:00:00,103.01,103.26,102.98,103.25,17800.0,80.1696,80.3642,80.1463,80.3564,17800.0
2015-05-27 13:30:00,103.25,103.32,103.18,103.18,15100.0,80.3564,80.4109,80.3019,80.3019,15100.0
2015-05-27 14:00:00,103.19,103.4,103.19,103.36,30400.0,80.3097,80.4732,80.3097,80.442,30400.0
2015-05-27 14:30:00,103.36,103.45,103.35,103.4,50800.0,80.442,80.5121,80.4342,80.4732,50800.0
2015-05-27 15:00:00,103.4,103.62,103.37,103.44,73300.0,80.4732,80.6444,80.4498,80.5043,73300.0
2015-05-27 15:30:00,103.44,103.66,103.43,103.47,82800.0,80.5043,80.6755,80.4965,80.5276,82800.0
2015-05-28 09:30:00,103.25,103.47,103.03,103.16,44300.0,80.3564,80.5276,80.1852,80.2864,44300.0
2015-05-28 10:00:00,103.08,103.18,102.92,103.18,34700.0,80.2241,80.3019,80.0996,80.3019,34700.0
2015-05-28 10:30:00,103.13,103.17,102.97,103.04,16200.0,80.263,80.2942,80.1385,80.193,16200.0
2015-05-28 11:00:00,103.07,103.17,103.03,103.09,18200.0,80.2163,80.2942,80.1852,80.2319,18200.0
2015-05-28 11:30:00,103.1,103.15,102.92,102.98,16700.0,80.2397,80.2786,80.0996,80.1463,16700.0
2015-05-28 12:00:00,102.99,103.09,102.93,103.01,20600.0,80.1541,80.2319,80.1074,80.1696,20600.0
2015-05-28 12:30:00,103.03,103.04,102.86,102.94,27200.0,80.1852,80.193,80.0529,80.1152,27200.0
2015-05-28 13:00:00,102.94,103.02,102.89,102.97,24000.0,80.1152,80.1774,80.0762,80.1385,24000.0
2015-05-28 13:30:00,102.99,103.15,102.97,103.1,18000.0,80.1541,80.2786,80.1385,80.2397,18000.0
2015-05-28 14:00:00,103.08,103.34,103.01,103.34,32100.0,80.2241,80.4265,80.1696,80.4265,32100.0
2015-05-28 14:30:00,103.35,103.38,103.26,103.37,18900.0,80.4342,80.4576,80.3642,80.4498,18900.0
2015-05-28 15:00:00,103.37,103.48,103.36,103.38,39600.0,80.4498,80.5354,80.442,80.4576,39600.0
2015-05-28 15:30:00,103.38,103.42,103.27,103.35,68700.0,80.4576,80.4887,80.372,80.4342,68700.0
2015-05-29 09:30:00,103.19,103.59,102.37,102.55,51900.0,80.3097,80.621,79.6715,79.8116,51900.0
2015-05-29 10:00:00,102.58,102.89,102.57,102.75,33800.0,79.835,80.0762,79.8272,79.9673,33800.0
2015-05-29 10:30:00,102.67,102.71,101.98,102.04,67300.0,79.905,79.9362,79.368,79.4147,67300.0
2015-05-29 11:00:00,102.06,102.23,102.02,102.1,49400.0,79.4303,79.5626,79.3991,79.4614,49400.0
2015-05-29 11:30:00,102.11,102.64,102.04,102.58,54200.0,79.4692,79.8817,79.4147,79.835,54200.0
2015-05-29 12:00:00,102.59,102.77,102.48,102.77,37200.0,79.8428,79.9829,79.7572,79.9829,37200.0
2015-05-29 12:30:00,102.76,102.96,102.76,102.82,44600.0,79.9751,80.1307,79.9751,80.0218,44600.0
2015-05-29 13:00:00,102.84,102.86,102.57,102.78,34500.0,80.0373,80.0529,79.8272,79.9906,34500.0
2015-05-29 13:30:00,102.8,102.85,102.55,102.56,41000.0,80.0062,80.0451,79.8116,79.8194,41000.0
2015-05-29 14:00:00,102.56,102.67,102.47,102.6,22800.0,79.8194,79.905,79.7494,79.8505,22800.0
2015-05-29 14:30:00,102.56,102.7,102.5,102.62,68700.0,79.8194,79.9284,79.7727,79.8661,68700.0
2015-05-29 15:00:00,102.6,102.7,102.48,102.64,67200.0,79.8505,79.9284,79.7572,79.8817,67200.0
2015-05-29 15:30:00,102.63,102.76,102.43,102.44,179500.0,79.8739,79.9751,79.7182,79.726,179500.0
2015-06-01 09:30:00,102.36,102.5,101.94,102.2,62134.0,80.0666,80.1761,79.7381,79.9415,62134.0
2015-06-01 10:00:00,102.21,102.51,102.04,102.4,50676.0,79.9493,80.1839,79.8163,80.0979,50676.0
2015-06-01 10:30:00,102.37,102.37,102.0,102.35,54078.0,80.0744,80.0744,79.785,80.0588,54078.0
2015-06-01 11:00:00,102.33,102.43,102.22,102.26,52180.0,80.0431,80.1214,79.9571,79.9884,52180.0
2015-06-01 11:30:00,102.23,102.45,102.15,102.4,52619.0,79.9649,80.137,79.9023,80.0979,52619.0
2015-06-01 12:00:00,102.39,102.95,102.38,102.89,30089.0,80.0901,80.5281,80.0823,80.4812,30089.0
2015-06-01 12:30:00,102.92,103.1,102.86,103.07,44336.0,80.5046,80.6454,80.4577,80.622,44336.0
2015-06-01 13:00:00,103.09,103.1,102.8,103.03,17085.0,80.6376,80.6454,80.4108,80.5907,17085.0
2015-06-01 13:30:00,103.03,103.08,102.86,103.0,33451.0,80.5907,80.6298,80.4577,80.5672,33451.0
2015-06-01 14:00:00,103.0,103.15,102.96,103.11,31328.0,80.5672,80.6846,80.5359,80.6533,31328.0
2015-06-01 14:30:00,103.11,103.17,102.93,102.95,28031.0,80.6533,80.7002,80.5125,80.5281,28031.0
2015-06-01 15:00:00,102.99,103.08,102.89,102.89,55561.0,80.5594,80.6298,80.4812,80.4812,55561.0
2015-06-01 15:30:00,102.89,102.92,102.74,102.84,247533.0,80.4812,80.5046,80.3639,80.4421,247533.0
2015-06-02 09:30:00,102.45,102.96,102.39,102.84,39876.0,80.137,80.5359,80.0901,80.4421,39876.0
2015-06-02 10:00:00,102.82,103.49,102.69,103.46,111324.0,80.4264,80.9505,80.3247,80.927,111324.0
2015-06-02 10:30:00,103.45,103.83,103.45,103.65,74527.0,80.9192,81.2165,80.9192,81.0757,74527.0
2015-06-02 11:00:00,103.65,103.77,103.52,103.52,39999.0,81.0757,81.1695,80.974,80.974,39999.0
2015-06-02 11:30:00,103.51,103.62,103.45,103.52,38635.0,80.9661,81.0522,80.9192,80.974,38635.0
2015-06-02 12:00:00,103.51,103.82,103.49,103.69,26226.0,80.9661,81.2086,80.9505,81.1069,26226.0
2015-06-02 12:30:00,103.7,103.95,103.64,103.87,79605.0,81.1148,81.3103,81.0678,81.2477,79605.0
2015-06-02 13:00:00,103.87,103.94,103.69,103.75,41514.0,81.2477,81.3025,81.1069,81.1539,41514.0
2015-06-02 13:30:00,103.73,103.85,103.64,103.85,35559.0,81.1382,81.2321,81.0678,81.2321,35559.0
2015-06-02 14:00:00,103.85,103.86,103.56,103.59,40938.0,81.2321,81.2399,81.0053,81.0287,40938.0
2015-06-02 14:30:00,103.59,103.64,103.32,103.49,48495.0,81.0287,81.0678,80.8175,80.9505,48495.0
2015-06-02 15:00:00,103.49,103.53,103.34,103.4,70664.0,80.9505,80.9818,80.8332,80.8801,70664.0
2015-06-02 15:30:00,103.4,103.49,103.17,103.42,201063.0,80.8801,80.9505,80.7002,80.8958,201063.0
2015-06-03 09:30:00,103.67,104.23,103.41,104.05,231798.0,81.0913,81.5293,80.8879,81.3885,231798.0
2015-06-03 10:00:00,104.04,104.23,103.8,104.19,213069.0,81.3807,81.5293,81.193,81.498,213069.0
2015-06-03 10:30:00,104.2,104.24,103.96,104.0,171749.0,81.5059,81.5372,81.3181,81.3494,171749.0
2015-06-03 11:00:00,104.01,104.03,103.74,103.85,123528.0,81.3573,81.3729,81.1461,81.2321,123528.0
2015-06-03 11:30:00,103.83,103.88,103.54,103.67,67097.0,81.2165,81.2556,80.9896,81.0913,67097.0
2015-06-03 12:00:00,103.66,103.69,103.54,103.65,40433.0,81.0835,81.1069,80.9896,81.0757,40433.0
2015-06-03 12:30:00,103.67,103.76,103.61,103.7,39178.0,81.0913,81.1617,81.0444,81.1148,39178.0
2015-06-03 13:00:00,103.71,103.76,103.64,103.75,38161.0,81.1226,81.1617,81.0678,81.1539,38161.0
2015-06-03 13:30:00,103.74,103.77,103.66,103.73,58751.0,81.1461,81.1695,81.0835,81.1382,58751.0
2015-06-03 14:00:00,103.75,103.78,103.73,103.75,72713.0,81.1539,81.1773,81.1382,81.1539,72713.0
2015-06-03 14:30:00,103.75,103.95,103.72,103.94,65600.0,81.1539,81.3103,81.1304,81.3025,65600.0
2015-06-03 15:00:00,103.95,104.06,103.92,103.98,107373.0,81.3103,81.3964,81.2869,81.3338,107373.0
2015-06-03 15:30:00,103.98,104.06,103.83,103.88,223505.0,81.3338,81.3964,81.2165,81.2556,223505.0
2015-06-04 09:30:00,103.4,103.65,103.01,103.22,85200.0,80.8801,81.0757,80.575,80.7393,85200.0
2015-06-04 10:00:00,103.2,103.4,103.18,103.18,59827.0,80.7237,80.8801,80.708,80.708,59827.0
2015-06-04 10:30:00,103.17,103.29,102.97,103.16,32658.0,80.7002,80.7941,80.5438,80.6924,32658.0
2015-06-04 11:00:00,103.15,103.57,103.0,103.22,232735.0,80.6846,81.0131,80.5672,80.7393,232735.0
2015-06-04 11:30:00,103.25,103.25,102.83,103.0,42165.0,80.7628,80.7628,80.4342,80.5672,42165.0
2015-06-04 12:00:00,102.99,103.06,102.86,102.87,19609.0,80.5594,80.6142,80.4577,80.4655,19609.0
2015-06-04 12:30:00,102.86,103.01,102.83,102.93,26418.0,80.4577,80.575,80.4342,80.5125,26418.0
2015-06-04 13:00:00,102.92,103.05,102.69,102.84,214073.0,80.5046,80.6063,80.3247,80.4421,214073.0
2015-06-04 13:30:00,102.8,103.07,102.72,103.04,74824.0,80.4108,80.622,80.3482,80.5985,74824.0
2015-06-04 14:00:00,103.0,103.18,102.99,103.08,133251.0,80.5672,80.708,80.5594,80.6298,133251.0
2015-06-04 14:30:00,103.11,103.15,102.97,103.0,32877.0,80.6533,80.6846,80.5438,80.5672,32877.0
2015-06-04 15:00:00,102.99,103.13,102.99,103.01,63441.0,80.5594,80.6689,80.5594,80.575,63441.0
2015-06-04 15:30:00,103.0,103.13,102.92,103.11,262852.0,80.5672,80.6689,80.5046,80.6533,262852.0
2015-06-05 09:30:00,102.86,103.35,102.85,103.08,113921.0,80.4577,80.841,80.4499,80.6298,113921.0
2015-06-05 10:00:00,103.06,103.21,102.95,103.02,88020.0,80.6142,80.7315,80.5281,80.5829,88020.0
2015-06-05 10:30:00,103.04,103.16,102.97,103.13,42430.0,80.5985,80.6924,80.5438,80.6689,42430.0
2015-06-05 11:00:00,103.14,103.19,103.03,103.12,37363.0,80.6767,80.7158,80.5907,80.6611,37363.0
2015-06-05 11:30:00,103.12,103.34,103.05,103.34,28348.0,80.6611,80.8332,80.6063,80.8332,28348.0
2015-06-05 12:00:00,103.32,103.5,103.29,103.34,28708.0,80.8175,80.9583,80.7941,80.8332,28708.0
2015-06-05 12:30:00,103.31,103.44,103.29,103.42,29001.0,80.8097,80.9114,80.7941,80.8958,29001.0
2015-06-05 13:00:00,103.39,103.42,103.28,103.35,32299.0,80.8723,80.8958,80.7862,80.841,32299.0
2015-06-05 13:30:00,103.36,103.4,103.23,103.3,22604.0,80.8488,80.8801,80.7471,80.8019,22604.0
2015-06-05 14:00:00,103.28,103.43,103.26,103.35,25838.0,80.7862,80.9036,80.7706,80.841,25838.0
2015-06-05 14:30:00,103.36,103.53,103.36,103.46,44218.0,80.8488,80.9818,80.8488,80.927,44218.0
2015-06-05 15:00:00,103.45,103.63,103.44,103.59,92074.0,80.9192,81.06,80.9114,81.0287,92074.0
2015-06-05 15:30:00,103.6,103.62,103.38,103.54,142348.0,81.0365,81.0522,80.8645,80.9896,142348.0
2015-06-08 09:30:00,103.51,103.83,103.34,103.58,57241.0,80.9661,81.2165,80.8332,81.0209,57241.0
2015-06-08 10:00:00,103.58,104.04,103.54,103.87,114286.0,81.0209,81.3807,80.9896,81.2477,114286.0
2015-06-08 10:30:00,103.85,104.0,103.74,103.84,86628.0,81.2321,81.3494,81.1461,81.2243,86628.0
2015-06-08 11:00:00,103.83,104.01,103.79,103.79,66195.0,81.2165,81.3573,81.1852,81.1852,66195.0
2015-06-08 11:30:00,103.78,103.82,103.69,103.71,46929.0,81.1773,81.2086,81.1069,81.1226,46929.0
2015-06-08 12:00:00,103.72,103.95,103.7,103.94,35734.0,81.1304,81.3103,81.1148,81.3025,35734.0
2015-06-08 12:30:00,103.93,103.95,103.85,103.91,59536.0,81.2947,81.3103,81.2321,81.279,59536.0
2015-06-08 13:00:00,103.91,103.93,103.75,103.75,99065.0,81.279,81.2947,81.1539,81.1539,99065.0
2015-06-08 13:30:00,103.75,103.78,103.6,103.7,52702.0,81.1539,81.1773,81.0365,81.1148,52702.0
2015-06-08 14:00:00,103.7,103.74,103.68,103.74,33121.0,81.1148,81.1461,81.0991,81.1461,33121.0
2015-06-08 14:30:00,103.76,104.14,103.76,104.09,48851.0,81.1617,81.4589,81.1617,81.4198,48851.0
2015-06-08 15:00:00,104.08,104.11,103.79,103.81,66818.0,81.412,81.4355,81.1852,81.2008,66818.0
2015-06-08 15:30:00,103.8,103.87,103.63,103.66,185141.0,81.193,81.2477,81.06,81.0835,185141.0
2015-06-09 09:30:00,103.66,103.79,103.38,103.65,57333.0,81.0835,81.1852,80.8645,81.0757,57333.0
2015-06-09 10:00:00,103.63,103.87,103.41,103.71,42248.0,81.06,81.2477,80.8879,81.1226,42248.0
2015-06-09 10:30:00,103.72,104.01,103.59,104.01,37848.0,81.1304,81.3573,81.0287,81.3573,37848.0
2015-06-09 11:00:00,103.99,104.17,103.99,104.03,34956.0,81.3416,81.4824,81.3416,81.3729,34956.0
2015-06-09 11:30:00,103.98,104.15,103.97,104.0,34753.0,81.3338,81.4668,81.326,81.3494,34753.0
2015-06-09 12:00:00,103.98,103.99,103.77,103.82,27913.0,81.3338,81.3416,81.1695,81.2086,27913.0
2015-06-09 12:30:00,103.83,104.07,103.83,104.06,36531.0,81.2165,81.4042,81.2165,81.3964,36531.0
2015-06-09 13:00:00,104.06,104.16,103.99,104.04,33420.0,81.3964,81.4746,81.3416,81.3807,33420.0
2015-06-09 13:30:00,104.04,104.1,103.94,104.09,42678.0,81.3807,81.4277,81.3025,81.4198,42678.0
2015-06-09 14:00:00,104.1,104.15,104.02,104.09,61065.0,81.4277,81.4668,81.3651,81.4198,61065.0
2015-06-09 14:30:00,104.08,104.26,104.07,104.2,51968.0,81.412,81.5528,81.4042,81.5059,51968.0
2015-06-09 15:00:00,104.2,104.2,104.0,104.03,53066.0,81.5059,81.5059,81.3494,81.3729,53066.0
2015-06-09 15:30:00,104.03,104.08,103.9,103.98,159972.0,81.3729,81.412,81.2712,81.3338,159972.0
2015-06-10 09:30:00,104.3,104.99,104.23,104.94,90859.0,81.5841,82.1238,81.5293,82.0847,90859.0
2015-06-10 10:00:00,104.92,105.23,104.92,105.22,69868.0,82.0691,82.3115,82.0691,82.3037,69868.0
2015-06-10 10:30:00,105.25,105.49,105.24,105.49,76640.0,82.3272,82.5149,82.3194,82.5149,76640.0
2015-06-10 11:00:00,105.48,105.73,105.38,105.39,60367.0,82.5071,82.7026,82.4289,82.4367,60367.0
2015-06-10 11:30:00,105.4,105.67,105.39,105.66,112558.0,82.4445,82.6557,82.4367,82.6479,112558.0
2015-06-10 12:00:00,105.65,105.83,105.65,105.68,58523.0,82.6401,82.7809,82.6401,82.6635,58523.0
2015-06-10 12:30:00,105.7,105.83,105.68,105.8,46302.0,82.6792,82.7809,82.6635,82.7574,46302.0
2015-06-10 13:00:00,105.81,105.85,105.71,105.8,53885.0,82.7652,82.7965,82.687,82.7574,53885.0
2015-06-10 13:30:00,105.79,106.0,105.78,105.98,86061.0,82.7496,82.9138,82.7418,82.8982,86061.0
2015-06-10 14:00:00,105.98,106.15,105.97,106.11,99755.0,82.8982,83.0312,82.8904,82.9999,99755.0
2015-06-10 14:30:00,106.09,106.23,106.02,106.23,58676.0,82.9842,83.0938,82.9295,83.0938,58676.0
2015-06-10 15:00:00,106.22,106.3,106.14,106.3,130807.0,83.0859,83.1485,83.0234,83.1485,130807.0
2015-06-10 15:30:00,106.29,106.52,106.27,106.37,359248.0,83.1407,83.3206,83.125,83.2033,359248.0
2015-06-11 09:30:00,106.78,107.11,106.3,106.91,93573.0,83.524,83.7821,83.1485,83.6257,93573.0
2015-06-11 10:00:00,106.88,107.05,106.76,106.77,52787.0,83.6022,83.7352,83.5083,83.5161,52787.0
2015-06-11 10:30:00,106.77,106.95,106.43,106.83,61436.0,83.5161,83.6569,83.2502,83.5631,61436.0
2015-06-11 11:00:00,106.83,106.99,106.63,106.71,70282.0,83.5631,83.6882,83.4066,83.4692,70282.0
2015-06-11 11:30:00,106.72,106.82,106.64,106.77,44897.0,83.477,83.5553,83.4145,83.5161,44897.0
2015-06-11 12:00:00,106.8,107.0,106.78,106.98,68117.0,83.5396,83.696,83.524,83.6804,68117.0
2015-06-11 12:30:00,106.98,107.04,106.84,106.97,80875.0,83.6804,83.7273,83.5709,83.6726,80875.0
2015-06-11 13:00:00,106.96,107.02,106.93,106.93,69266.0,83.6648,83.7117,83.6413,83.6413,69266.0
2015-06-11 13:30:00,106.95,107.02,106.93,107.0,80539.0,83.6569,83.7117,83.6413,83.696,80539.0
2015-06-11 14:00:00,107.0,107.24,106.99,107.2,120632.0,83.696,83.8838,83.6882,83.8525,120632.0
2015-06-11 14:30:00,107.2,107.23,107.05,107.14,60709.0,83.8525,83.876,83.7352,83.8056,60709.0
2015-06-11 15:00:00,107.15,107.22,107.12,107.2,100862.0,83.8134,83.8681,83.7899,83.8525,100862.0
2015-06-11 15:30:00,107.22,107.23,106.7,106.8,268307.0,83.8681,83.876,83.4614,83.5396,268307.0
2015-06-12 09:30:00,106.59,106.7,106.19,106.47,57422.0,83.3753,83.4614,83.0625,83.2815,57422.0
2015-06-12 10:00:00,106.49,106.58,106.25,106.4,33099.0,83.2971,83.3675,83.1094,83.2267,33099.0
2015-06-12 10:30:00,106.37,106.39,106.03,106.07,39047.0,83.2033,83.2189,82.9373,82.9686,39047.0
2015-06-12 11:00:00,106.03,106.56,106.0,106.52,32133.0,82.9373,83.3519,82.9138,83.3206,32133.0
2015-06-12 11:30:00,106.52,106.53,106.31,106.33,22693.0,83.3206,83.3284,83.1563,83.172,22693.0
2015-06-12 12:00:00,106.36,106.43,106.26,106.27,24444.0,83.1954,83.2502,83.1172,83.125,24444.0
2015-06-12 12:30:00,106.29,106.3,106.11,106.16,24668.0,83.1407,83.1485,82.9999,83.039,24668.0
2015-06-12 13:00:00,106.18,106.4,106.12,106.39,27945.0,83.0546,83.2267,83.0077,83.2189,27945.0
2015-06-12 13:30:00,106.39,106.5,106.35,106.35,57871.0,83.2189,83.3049,83.1876,83.1876,57871.0
2015-06-12 14:00:00,106.35,106.35,106.17,106.19,28906.0,83.1876,83.1876,83.0468,83.0625,28906.0
2015-06-12 14:30:00,106.21,106.21,106.03,106.07,44960.0,83.0781,83.0781,82.9373,82.9686,44960.0
2015-06-12 15:00:00,106.08,106.33,106.05,106.27,78361.0,82.9764,83.172,82.953,83.125,78361.0
2015-06-12 15:30:00,106.27,106.36,106.23,106.3,177382.0,83.125,83.1954,83.0938,83.1485,177382.0
2015-06-15 09:30:00,105.3,105.48,105.07,105.48,107532.0,82.3663,82.5071,82.1864,82.5071,107532.0
2015-06-15 10:00:00,105.48,105.6,105.35,105.44,38915.0,82.5071,82.601,82.4054,82.4758,38915.0
2015-06-15 10:30:00,105.41,105.54,105.29,105.37,64375.0,82.4523,82.554,82.3585,82.4211,64375.0
2015-06-15 11:00:00,105.42,105.79,105.39,105.39,46862.0,82.4602,82.7496,82.4367,82.4367,46862.0
2015-06-15 11:30:00,105.41,105.58,105.32,105.4,29152.0,82.4523,82.5853,82.3819,82.4445,29152.0
2015-06-15 12:00:00,105.39,105.52,105.32,105.34,21028.0,82.4367,82.5384,82.3819,82.3976,21028.0
2015-06-15 12:30:00,105.34,105.5,105.33,105.44,19958.0,82.3976,82.5227,82.3898,82.4758,19958.0
2015-06-15 13:00:00,105.45,105.48,105.36,105.38,44002.0,82.4836,82.5071,82.4132,82.4289,44002.0
2015-06-15 13:30:00,105.39,105.55,105.22,105.4,44227.0,82.4367,82.5619,82.3037,82.4445,44227.0
2015-06-15 14:00:00,105.39,105.49,105.37,105.41,40330.0,82.4367,82.5149,82.4211,82.4523,40330.0
2015-06-15 14:30:00,105.42,105.62,105.42,105.48,31502.0,82.4602,82.6166,82.4602,82.5071,31502.0
2015-06-15 15:00:00,105.46,105.5,105.38,105.49,52263.0,82.4915,82.5227,82.4289,82.5149,52263.0
2015-06-15 15:30:00,105.49,105.72,105.48,105.68,188426.0,82.5149,82.6948,82.5071,82.6635,188426.0
2015-06-16 09:30:00,105.64,105.8,105.47,105.66,59348.0,82.6322,82.7574,82.4993,82.6479,59348.0
2015-06-16 10:00:00,105.65,105.7,105.29,105.36,86408.0,82.6401,82.6792,82.3585,82.4132,86408.0
2015-06-16 10:30:00,105.41,105.56,105.27,105.36,96585.0,82.4523,82.5697,82.3428,82.4132,96585.0
2015-06-16 11:00:00,105.37,105.81,105.34,105.76,69661.0,82.4211,82.7652,82.3976,82.7261,69661.0
2015-06-16 11:30:00,105.77,105.91,105.7,105.78,55554.0,82.7339,82.8434,82.6792,82.7418,55554.0
2015-06-16 12:00:00,105.8,105.83,105.71,105.75,20338.0,82.7574,82.7809,82.687,82.7183,20338.0
2015-06-16 12:30:00,105.75,105.86,105.71,105.81,43872.0,82.7183,82.8043,82.687,82.7652,43872.0
2015-06-16 13:00:00,105.82,105.93,105.73,105.87,22771.0,82.773,82.8591,82.7026,82.8122,22771.0
2015-06-16 13:30:00,105.89,105.94,105.84,105.91,23040.0,82.8278,82.8669,82.7887,82.8434,23040.0
2015-06-16 14:00:00,105.93,105.95,105.9,105.91,26702.0,82.8591,82.8747,82.8356,82.8434,26702.0
2015-06-16 14:30:00,105.92,105.93,105.85,105.89,29525.0,82.8513,82.8591,82.7965,82.8278,29525.0
2015-06-16 15:00:00,105.89,105.96,105.86,105.94,70485.0,82.8278,82.8826,82.8043,82.8669,70485.0
2015-06-16 15:30:00,105.93,105.94,105.76,105.79,221461.0,82.8591,82.8669,82.7261,82.7496,221461.0
2015-06-17 09:30:00,106.0,106.35,105.66,105.69,58647.0,82.9138,83.1876,82.6479,82.6714,58647.0
2015-06-17 10:00:00,105.8,105.8,105.52,105.59,72511.0,82.7574,82.7574,82.5384,82.5931,72511.0
2015-06-17 10:30:00,105.59,105.66,105.45,105.5,38021.0,82.5931,82.6479,82.4836,82.5227,38021.0
2015-06-17 11:00:00,105.52,105.52,105.29,105.3,37907.0,82.5384,82.5384,82.3585,82.3663,37907.0
2015-06-17 11:30:00,105.28,105.39,105.14,105.24,86446.0,82.3507,82.4367,82.2411,82.3194,86446.0
2015-06-17 12:00:00,105.24,105.28,105.04,105.16,25198.0,82.3194,82.3507,82.1629,82.2568,25198.0
2015-06-17 12:30:00,105.17,105.22,105.03,105.07,33453.0,82.2646,82.3037,82.1551,82.1864,33453.0
2015-06-17 13:00:00,105.09,105.14,104.89,104.9,44654.0,82.202,82.2411,82.0456,82.0534,44654.0
2015-06-17 13:30:00,104.89,105.24,104.87,105.19,60910.0,82.0456,82.3194,82.0299,82.2803,60910.0
2015-06-17 14:00:00,105.18,105.67,104.88,105.15,94229.0,82.2724,82.6557,82.0378,82.249,94229.0
2015-06-17 14:30:00,105.16,105.57,105.16,105.51,133720.0,82.2568,82.5775,82.2568,82.5306,133720.0
2015-06-17 15:00:00,105.49,105.68,105.39,105.63,81048.0,82.5149,82.6635,82.4367,82.6244,81048.0
2015-06-17 15:30:00,105.62,105.7,105.49,105.6,165084.0,82.6166,82.6792,82.5149,82.601,165084.0
2015-06-18 09:30:00,104.79,106.2,104.79,106.0,52475.0,81.9674,83.0703,81.9674,82.9138,52475.0
2015-06-18 10:00:00,106.05,106.32,105.98,106.22,69686.0,82.953,83.1641,82.8982,83.0859,69686.0
2015-06-18 10:30:00,106.25,106.66,106.23,106.66,38232.0,83.1094,83.4301,83.0938,83.4301,38232.0
2015-06-18 11:00:00,106.66,106.83,106.62,106.63,37991.0,83.4301,83.5631,83.3988,83.4066,37991.0
2015-06-18 11:30:00,106.64,106.77,106.56,106.62,26001.0,83.4145,83.5161,83.3519,83.3988,26001.0
2015-06-18 12:00:00,106.62,106.73,106.52,106.62,38149.0,83.3988,83.4849,83.3206,83.3988,38149.0
2015-06-18 12:30:00,106.65,106.78,106.58,106.68,25247.0,83.4223,83.524,83.3675,83.4457,25247.0
2015-06-18 13:00:00,106.69,106.73,106.37,106.49,36248.0,83.4536,83.4849,83.2033,83.2971,36248.0
2015-06-18 13:30:00,106.47,106.55,106.37,106.48,33017.0,83.2815,83.3441,83.2033,83.2893,33017.0
2015-06-18 14:00:00,106.47,106.53,106.43,106.47,28688.0,83.2815,83.3284,83.2502,83.2815,28688.0
2015-06-18 14:30:00,106.46,106.58,106.45,106.57,26816.0,83.2737,83.3675,83.2658,83.3597,26816.0
2015-06-18 15:00:00,106.57,106.73,106.51,106.72,37514.0,83.3597,83.4849,83.3128,83.477,37514.0
2015-06-18 15:30:00,106.72,106.8,106.52,106.53,129015.0,83.477,83.5396,83.3206,83.3284,129015.0
2015-06-19 09:30:00,106.71,106.79,106.38,106.75,175842.0,83.4692,83.5318,83.2111,83.5005,175842.0
2015-06-19 10:00:00,106.76,106.97,106.75,106.93,33598.0,83.5083,83.6726,83.5005,83.6413,33598.0
2015-06-19 10:30:00,106.93,107.08,106.92,106.94,52166.0,83.6413,83.7586,83.6335,83.6491,52166.0
2015-06-19 11:00:00,106.93,107.05,106.79,106.85,42709.0,83.6413,83.7352,83.5318,83.5787,42709.0
2015-06-19 11:30:00,106.86,106.94,106.77,106.92,24790.0,83.5865,83.6491,83.5161,83.6335,24790.0
2015-06-19 12:00:00,106.93,106.99,106.85,106.89,18826.0,83.6413,83.6882,83.5787,83.61,18826.0
2015-06-19 12:30:00,106.86,106.95,106.83,106.92,14968.0,83.5865,83.6569,83.5631,83.6335,14968.0
2015-06-19 13:00:00,106.92,107.07,106.9,107.04,27198.0,83.6335,83.7508,83.6178,83.7273,27198.0
2015-06-19 13:30:00,107.04,107.19,107.03,107.18,23878.0,83.7273,83.8447,83.7195,83.8368,23878.0
2015-06-19 14:00:00,107.17,107.19,106.82,106.87,25072.0,83.829,83.8447,83.5553,83.5944,25072.0
2015-06-19 14:30:00,106.87,106.95,106.82,106.93,39112.0,83.5944,83.6569,83.5553,83.6413,39112.0
2015-06-19 15:00:00,106.91,106.91,106.71,106.8,53491.0,83.6257,83.6257,83.4692,83.5396,53491.0
2015-06-19 15:30:00,106.81,107.05,106.77,106.84,216139.0,83.5474,83.7352,83.5161,83.5709,216139.0
2015-06-22 09:30:00,107.48,107.69,107.0,107.04,41038.0,84.0715,84.2358,83.696,83.7273,41038.0
2015-06-22 10:00:00,107.02,107.27,106.97,107.2,54190.0,83.7117,83.9072,83.6726,83.8525,54190.0
2015-06-22 10:30:00,107.2,107.44,107.08,107.34,37533.0,83.8525,84.0402,83.7586,83.962,37533.0
2015-06-22 11:00:00,107.33,107.44,107.24,107.27,34504.0,83.9542,84.0402,83.8838,83.9072,34504.0
2015-06-22 11:30:00,107.27,107.36,107.17,107.21,36954.0,83.9072,83.9776,83.829,83.8603,36954.0
2015-06-22 12:00:00,107.19,107.31,106.96,107.06,23503.0,83.8447,83.9385,83.6648,83.743,23503.0
2015-06-22 12:30:00,107.08,107.29,107.07,107.23,19011.0,83.7586,83.9229,83.7508,83.876,19011.0
2015-06-22 13:00:00,107.23,107.24,107.06,107.06,24783.0,83.876,83.8838,83.743,83.743,24783.0
2015-06-22 13:30:00,107.05,107.17,107.0,107.16,29736.0,83.7352,83.829,83.696,83.8212,29736.0
2015-06-22 14:00:00,107.15,107.27,107.14,107.27,28182.0,83.8134,83.9072,83.8056,83.9072,28182.0
2015-06-22 14:30:00,107.27,107.44,107.23,107.4,29696.0,83.9072,84.0402,83.876,84.0089,29696.0
2015-06-22 15:00:00,107.4,107.49,107.36,107.38,50794.0,84.0089,84.0793,83.9776,83.9933,50794.0
2015-06-22 15:30:00,107.39,107.42,107.25,107.28,123925.0,84.0011,84.0246,83.8916,83.9151,123925.0
2015-06-23 09:30:00,107.28,107.56,107.14,107.38,31145.0,83.9151,84.1341,83.8056,83.9933,31145.0
2015-06-23 10:00:00,107.32,107.46,107.16,107.28,23859.0,83.9464,84.0559,83.8212,83.9151,23859.0
2015-06-23 10:30:00,107.27,107.36,107.23,107.23,19912.0,83.9072,83.9776,83.876,83.876,19912.0
2015-06-23 11:00:00,107.21,107.41,107.17,107.29,32512.0,83.8603,84.0168,83.829,83.9229,32512.0
2015-06-23 11:30:00,107.3,107.48,107.26,107.36,37187.0,83.9307,84.0715,83.8994,83.9776,37187.0
2015-06-23 12:00:00,107.36,107.49,107.26,107.38,36104.0,83.9776,84.0793,83.8994,83.9933,36104.0
2015-06-23 12:30:00,107.37,107.38,107.24,107.25,24607.0,83.9855,83.9933,83.8838,83.8916,24607.0
2015-06-23 13:00:00,107.3,107.32,107.24,107.3,22006.0,83.9307,83.9464,83.8838,83.9307,22006.0
2015-06-23 13:30:00,107.3,107.36,107.23,107.33,37068.0,83.9307,83.9776,83.876,83.9542,37068.0
2015-06-23 14:00:00,107.34,107.34,107.15,107.16,29787.0,83.962,83.962,83.8134,83.8212,29787.0
2015-06-23 14:30:00,107.16,107.41,107.16,107.28,40860.0,83.8212,84.0168,83.8212,83.9151,40860.0
2015-06-23 15:00:00,107.28,107.29,107.17,107.19,50176.0,83.9151,83.9229,83.829,83.8447,50176.0
2015-06-23 15:30:00,107.2,107.33,107.17,107.3,126832.0,83.8525,83.9542,83.829,83.9307,126832.0
2015-06-24 09:30:00,107.41,107.42,106.73,106.89,68726.0,84.0168,84.0246,83.4849,83.61,68726.0
2015-06-24 10:00:00,106.89,106.96,106.75,106.88,39240.0,83.61,83.6648,83.5005,83.6022,39240.0
2015-06-24 10:30:00,106.88,106.88,106.66,106.8,46612.0,83.6022,83.6022,83.4301,83.5396,46612.0
2015-06-24 11:00:00,106.8,106.81,106.59,106.66,38652.0,83.5396,83.5474,83.3753,83.4301,38652.0
2015-06-24 11:30:00,106.65,106.71,106.55,106.57,42888.0,83.4223,83.4692,83.3441,83.3597,42888.0
2015-06-24 12:00:00,106.57,106.6,106.4,106.47,50130.0,83.3597,83.3832,83.2267,83.2815,50130.0
2015-06-24 12:30:00,106.48,106.57,106.33,106.42,39390.0,83.2893,83.3597,83.172,83.2424,39390.0
2015-06-24 13:00:00,106.41,106.43,106.08,106.16,56971.0,83.2345,83.2502,82.9764,83.039,56971.0
2015-06-24 13:30:00,106.16,106.25,106.09,106.25,30573.0,83.039,83.1094,82.9842,83.1094,30573.0
2015-06-24 14:00:00,106.26,106.26,106.04,106.21,37424.0,83.1172,83.1172,82.9451,83.0781,37424.0
2015-06-24 14:30:00,106.2,106.28,106.12,106.21,57913.0,83.0703,83.1329,83.0077,83.0781,57913.0
2015-06-24 15:00:00,106.21,106.36,106.16,106.34,68967.0,83.0781,83.1954,83.039,83.1798,68967.0
2015-06-24 15:30:00,106.34,106.5,106.34,106.39,209173.0,83.1798,83.3049,83.1798,83.2189,209173.0
2015-06-25 09:30:00,106.38,106.73,105.86,105.94,47870.0,83.2111,83.4849,82.8043,82.8669,47870.0
2015-06-25 10:00:00,105.96,106.0,105.77,105.92,45920.0,82.8826,82.9138,82.7339,82.8513,45920.0
2015-06-25 10:30:00,105.92,106.04,105.8,105.96,42220.0,82.8513,82.9451,82.7574,82.8826,42220.0
2015-06-25 11:00:00,105.97,106.13,105.88,106.01,49324.0,82.8904,83.0155,82.82,82.9217,49324.0
2015-06-25 11:30:00,106.02,106.15,105.95,106.13,27792.0,82.9295,83.0312,82.8747,83.0155,27792.0
2015-06-25 12:00:00,106.13,106.13,105.97,105.98,17630.0,83.0155,83.0155,82.8904,82.8982,17630.0
2015-06-25 12:30:00,105.98,106.02,105.89,106.01,17299.0,82.8982,82.9295,82.8278,82.9217,17299.0
2015-06-25 13:00:00,106.01,106.2,105.99,106.14,19956.0,82.9217,83.0703,82.906,83.0234,19956.0
2015-06-25 13:30:00,106.14,106.15,106.1,106.14,22704.0,83.0234,83.0312,82.9921,83.0234,22704.0
2015-06-25 14:00:00,106.15,106.15,105.64,105.66,43928.0,83.0312,83.0312,82.6322,82.6479,43928.0
2015-06-25 14:30:00,105.65,105.72,105.57,105.72,54700.0,82.6401,82.6948,82.5775,82.6948,54700.0
2015-06-25 15:00:00,105.71,105.85,105.68,105.81,55509.0,82.687,82.7965,82.6635,82.7652,55509.0
2015-06-25 15:30:00,105.82,105.88,105.69,105.7,171965.0,82.773,82.82,82.6714,82.6792,171965.0
2015-06-26 09:30:00,105.88,106.2,105.66,106.18,43918.0,82.82,83.0703,82.6479,83.0546,43918.0
2015-06-26 10:00:00,106.2,106.27,105.98,106.19,37512.0,83.0703,83.125,82.8982,83.0625,37512.0
2015-06-26 10:30:00,106.2,106.2,105.92,105.94,31796.0,83.0703,83.0703,82.8513,82.8669,31796.0
2015-06-26 11:00:00,105.94,106.15,105.92,106.1,28915.0,82.8669,83.0312,82.8513,82.9921,28915.0
2015-06-26 11:30:00,106.11,106.19,105.99,106.19,28727.0,82.9999,83.0625,82.906,83.0625,28727.0
2015-06-26 12:00:00,106.18,106.27,106.16,106.2,27430.0,83.0546,83.125,83.039,83.0703,27430.0
2015-06-26 12:30:00,106.2,106.21,105.95,106.01,20137.0,83.0703,83.0781,82.8747,82.9217,20137.0
2015-06-26 13:00:00,105.94,106.13,105.9,106.07,28387.0,82.8669,83.0155,82.8356,82.9686,28387.0
2015-06-26 13:30:00,106.06,106.22,106.0,106.17,22548.0,82.9608,83.0859,82.9138,83.0468,22548.0
2015-06-26 14:00:00,106.16,106.19,106.03,106.11,21031.0,83.039,83.0625,82.9373,82.9999,21031.0
2015-06-26 14:30:00,106.1,106.15,105.98,106.06,21582.0,82.9921,83.0312,82.8982,82.9608,21582.0
2015-06-26 15:00:00,106.08,106.37,106.07,106.36,36387.0,82.9764,83.2033,82.9686,83.1954,36387.0
2015-06-26 15:30:00,106.35,106.44,106.2,106.39,126422.0,83.1876,83.258,83.0703,83.2189,126422.0
2015-06-29 09:30:00,105.53,106.07,105.44,105.71,45994.0,82.5462,82.9686,82.4758,82.687,45994.0
2015-06-29 10:00:00,105.72,105.93,105.68,105.68,35013.0,82.6948,82.8591,82.6635,82.6635,35013.0
2015-06-29 10:30:00,105.7,105.88,105.66,105.67,46175.0,82.6792,82.82,82.6479,82.6557,46175.0
2015-06-29 11:00:00,105.71,105.72,105.39,105.56,40042.0,82.687,82.6948,82.4367,82.5697,40042.0
2015-06-29 11:30:00,105.56,105.59,105.4,105.57,27184.0,82.5697,82.5931,82.4445,82.5775,27184.0
2015-06-29 12:00:00,105.6,105.67,105.43,105.48,37288.0,82.601,82.6557,82.468,82.5071,37288.0
2015-06-29 12:30:00,105.48,105.56,105.39,105.48,22669.0,82.5071,82.5697,82.4367,82.5071,22669.0
2015-06-29 13:00:00,105.47,105.47,105.27,105.38,25868.0,82.4993,82.4993,82.3428,82.4289,25868.0
2015-06-29 13:30:00,105.39,105.47,105.24,105.31,20500.0,82.4367,82.4993,82.3194,82.3741,20500.0
2015-06-29 14:00:00,105.31,105.34,105.05,105.07,40241.0,82.3741,82.3976,82.1707,82.1864,40241.0
2015-06-29 14:30:00,105.09,105.24,104.98,105.07,51089.0,82.202,82.3194,82.116,82.1864,51089.0
2015-06-29 15:00:00,105.09,105.31,105.08,105.17,103155.0,82.202,82.3741,82.1942,82.2646,103155.0
2015-06-29 15:30:00,105.16,105.19,104.9,105.0,163441.0,82.2568,82.2803,82.0534,82.1316,163441.0
2015-06-30 09:30:00,105.68,106.59,104.99,105.26,114939.0,82.6635,83.3753,82.1238,82.335,114939.0
2015-06-30 10:00:00,105.18,105.5,105.13,105.47,46239.0,82.2724,82.5227,82.2333,82.4993,46239.0
2015-06-30 10:30:00,105.47,105.47,105.11,105.28,37753.0,82.4993,82.4993,82.2177,82.3507,37753.0
2015-06-30 11:00:00,105.28,105.31,105.16,105.24,38265.0,82.3507,82.3741,82.2568,82.3194,38265.0
2015-06-30 11:30:00,105.21,105.24,105.05,105.11,31338.0,82.2959,82.3194,82.1707,82.2177,31338.0
2015-06-30 12:00:00,105.09,105.29,104.91,104.95,28544.0,82.202,82.3585,82.0612,82.0925,28544.0
2015-06-30 12:30:00,104.94,105.16,104.83,105.14,48399.0,82.0847,82.2568,81.9987,82.2411,48399.0
2015-06-30 13:00:00,105.15,105.43,105.14,105.4,32063.0,82.249,82.468,82.2411,82.4445,32063.0
2015-06-30 13:30:00,105.43,105.7,105.43,105.52,49422.0,82.468,82.6792,82.468,82.5384,49422.0
2015-06-30 14:00:00,105.54,105.75,105.46,105.6,63085.0,82.554,82.7183,82.4915,82.601,63085.0
2015-06-30 14:30:00,105.62,105.69,105.39,105.43,71643.0,82.6166,82.6714,82.4367,82.468,71643.0
2015-06-30 15:00:00,105.44,105.59,105.39,105.46,119344.0,82.4758,82.5931,82.4367,82.4915,119344.0
2015-06-30 15:30:00,105.46,105.54,105.2,105.21,152972.0,82.4915,82.554,82.2881,82.2959,152972.0
2015-07-01 09:30:00,106.7,108.63,106.7,108.26,356460.0,83.4614,84.971,83.4614,84.6816,356460.0
2015-07-01 10:00:00,108.25,108.54,108.03,108.47,219797.0,84.6738,84.9006,84.5017,84.8459,219797.0
2015-07-01 10:30:00,108.47,108.51,107.96,108.01,199447.0,84.8459,84.8772,84.447,84.4861,199447.0
2015-07-01 11:00:00,108.02,108.05,107.73,107.85,163582.0,84.4939,84.5174,84.2671,84.3609,163582.0
2015-07-01 11:30:00,107.84,107.85,107.63,107.64,87187.0,84.3531,84.3609,84.1888,84.1967,87187.0
2015-07-01 12:00:00,107.65,107.75,107.37,107.59,63323.0,84.2045,84.2827,83.9855,84.1576,63323.0
2015-07-01 12:30:00,107.58,107.87,107.57,107.67,95589.0,84.1497,84.3766,84.1419,84.2201,95589.0
2015-07-01 13:00:00,107.67,107.88,107.58,107.75,54994.0,84.2201,84.3844,84.1497,84.2827,54994.0
2015-07-01 13:30:00,107.75,107.77,107.57,107.58,82865.0,84.2827,84.2983,84.1419,84.1497,82865.0
2015-07-01 14:00:00,107.6,107.64,107.48,107.52,45893.0,84.1654,84.1967,84.0715,84.1028,45893.0
2015-07-01 14:30:00,107.54,107.64,107.45,107.5,55048.0,84.1184,84.1967,84.048,84.0872,55048.0
2015-07-01 15:00:00,107.5,107.66,107.46,107.65,128830.0,84.0872,84.2123,84.0559,84.2045,128830.0
2015-07-01 15:30:00,107.65,107.7,107.38,107.52,372486.0,84.2045,84.2436,83.9933,84.1028,372486.0
2015-07-02 09:30:00,107.75,107.82,107.23,107.27,99017.0,84.2827,84.3375,83.876,83.9072,99017.0
2015-07-02 10:00:00,107.28,107.47,107.19,107.43,105420.0,83.9151,84.0637,83.8447,84.0324,105420.0
2015-07-02 10:30:00,107.42,107.55,107.16,107.39,77397.0,84.0246,84.1263,83.8212,84.0011,77397.0
2015-07-02 11:00:00,107.4,107.42,107.22,107.37,50084.0,84.0089,84.0246,83.8681,83.9855,50084.0
2015-07-02 11:30:00,107.34,107.54,107.28,107.33,51682.0,83.962,84.1184,83.9151,83.9542,51682.0
2015-07-02 12:00:00,107.34,107.44,107.09,107.2,31018.0,83.962,84.0402,83.7664,83.8525,31018.0
2015-07-02 12:30:00,107.2,107.38,107.2,107.34,37664.0,83.8525,83.9933,83.8525,83.962,37664.0
2015-07-02 13:00:00,107.36,107.44,107.22,107.41,68678.0,83.9776,84.0402,83.8681,84.0168,68678.0
2015-07-02 13:30:00,107.41,107.68,107.41,107.45,59028.0,84.0168,84.2279,84.0168,84.048,59028.0
2015-07-02 14:00:00,107.43,107.51,107.3,107.48,42670.0,84.0324,84.095,83.9307,84.0715,42670.0
2015-07-02 14:30:00,107.5,107.57,107.3,107.54,46510.0,84.0872,84.1419,83.9307,84.1184,46510.0
2015-07-02 15:00:00,107.52,107.67,107.43,107.64,61986.0,84.1028,84.2201,84.0324,84.1967,61986.0
2015-07-02 15:30:00,107.64,107.85,107.5,107.68,219024.0,84.1967,84.3609,84.0872,84.2279,219024.0
2015-07-06 09:30:00,106.75,107.22,106.32,107.16,28980.0,83.5005,83.8681,83.1641,83.8212,28980.0
2015-07-06 10:00:00,107.12,107.7,107.12,107.62,34155.0,83.7899,84.2436,83.7899,84.181,34155.0
2015-07-06 10:30:00,107.63,108.13,107.61,107.75,37192.0,84.1888,84.5799,84.1732,84.2827,37192.0
2015-07-06 11:00:00,107.74,107.86,107.64,107.71,40779.0,84.2749,84.3687,84.1967,84.2514,40779.0
2015-07-06 11:30:00,107.73,107.83,107.68,107.78,46130.0,84.2671,84.3453,84.2279,84.3062,46130.0
2015-07-06 12:00:00,107.78,107.84,107.7,107.78,67757.0,84.3062,84.3531,84.2436,84.3062,67757.0
2015-07-06 12:30:00,107.79,107.82,107.51,107.54,24454.0,84.314,84.3375,84.095,84.1184,24454.0
2015-07-06 13:00:00,107.54,107.57,107.28,107.35,36981.0,84.1184,84.1419,83.9151,83.9698,36981.0
2015-07-06 13:30:00,107.35,107.37,107.17,107.22,19267.0,83.9698,83.9855,83.829,83.8681,19267.0
2015-07-06 14:00:00,107.21,107.27,107.0,107.04,23774.0,83.8603,83.9072,83.696,83.7273,23774.0
2015-07-06 14:30:00,107.07,107.18,107.03,107.12,28476.0,83.7508,83.8368,83.7195,83.7899,28476.0
2015-07-06 15:00:00,107.11,107.3,107.08,107.27,75319.0,83.7821,83.9307,83.7586,83.9072,75319.0
2015-07-06 15:30:00,107.27,107.47,107.21,107.41,112943.0,83.9072,84.0637,83.8603,84.0168,112943.0
2015-07-07 09:30:00,107.66,107.66,106.79,106.79,48201.0,84.2123,84.2123,83.5318,83.5318,48201.0
2015-07-07 10:00:00,106.79,106.97,106.58,106.94,46509.0,83.5318,83.6726,83.3675,83.6491,46509.0
2015-07-07 10:30:00,106.92,106.92,106.57,106.65,73103.0,83.6335,83.6335,83.3597,83.4223,73103.0
2015-07-07 11:00:00,106.65,106.72,106.23,106.32,42368.0,83.4223,83.477,83.0938,83.1641,42368.0
2015-07-07 11:30:00,106.31,106.92,106.07,106.76,33135.0,83.1563,83.6335,82.9686,83.5083,33135.0
2015-07-07 12:00:00,106.74,106.85,106.59,106.68,35489.0,83.4927,83.5787,83.3753,83.4457,35489.0
2015-07-07 12:30:00,106.67,106.92,106.62,106.83,24389.0,83.4379,83.6335,83.3988,83.5631,24389.0
2015-07-07 13:00:00,106.85,107.15,106.73,106.99,73500.0,83.5787,83.8134,83.4849,83.6882,73500.0
2015-07-07 13:30:00,107.01,107.13,106.89,106.99,33211.0,83.7039,83.7977,83.61,83.6882,33211.0
2015-07-07 14:00:00,107.0,107.03,106.77,106.88,34051.0,83.696,83.7195,83.5161,83.6022,34051.0
2015-07-07 14:30:00,106.86,107.5,106.85,107.41,43988.0,83.5865,84.0872,83.5787,84.0168,43988.0
2015-07-07 15:00:00,107.44,107.84,107.38,107.71,59196.0,84.0402,84.3531,83.9933,84.2514,59196.0
2015-07-07 15:30:00,107.69,107.82,107.43,107.66,168249.0,84.2358,84.3375,84.0324,84.2123,168249.0
2015-07-08 09:30:00,107.24,107.24,106.19,106.37,39335.0,83.8838,83.8838,83.0625,83.2033,39335.0
2015-07-08 10:00:00,106.33,106.54,106.28,106.5,74526.0,83.172,83.3362,83.1329,83.3049,74526.0
2015-07-08 10:30:00,106.48,106.69,106.31,106.55,49925.0,83.2893,83.4536,83.1563,83.3441,49925.0
2015-07-08 11:00:00,106.59,106.62,106.27,106.3,48719.0,83.3753,83.3988,83.125,83.1485,48719.0
2015-07-08 11:30:00,106.32,106.48,105.95,106.02,33585.0,83.1641,83.2893,82.8747,82.9295,33585.0
2015-07-08 12:00:00,106.0,106.3,106.0,106.3,29250.0,82.9138,83.1485,82.9138,83.1485,29250.0
2015-07-08 12:30:00,106.33,106.6,106.22,106.6,17249.0,83.172,83.3832,83.0859,83.3832,17249.0
2015-07-08 13:00:00,106.61,106.73,106.45,106.68,25375.0,83.391,83.4849,83.2658,83.4457,25375.0
2015-07-08 13:30:00,106.7,106.7,106.43,106.56,21454.0,83.4614,83.4614,83.2502,83.3519,21454.0
2015-07-08 14:00:00,106.53,106.53,106.12,106.23,28476.0,83.3284,83.3284,83.0077,83.0938,28476.0
2015-07-08 14:30:00,106.24,106.25,105.74,105.88,30478.0,83.1016,83.1094,82.7105,82.82,30478.0
2015-07-08 15:00:00,105.87,106.37,105.87,105.91,85894.0,82.8122,83.2033,82.8122,82.8434,85894.0
2015-07-08 15:30:00,105.91,106.4,105.91,106.22,184730.0,82.8434,83.2267,82.8434,83.0859,184730.0
2015-07-09 09:30:00,107.71,107.93,106.85,107.04,52942.0,84.2514,84.4235,83.5787,83.7273,52942.0
2015-07-09 10:00:00,107.01,107.11,106.58,106.58,28012.0,83.7039,83.7821,83.3675,83.3675,28012.0
2015-07-09 10:30:00,106.55,106.89,106.54,106.78,35920.0,83.3441,83.61,83.3362,83.524,35920.0
2015-07-09 11:00:00,106.78,106.97,106.59,106.64,58769.0,83.524,83.6726,83.3753,83.4145,58769.0
2015-07-09 11:30:00,106.64,106.72,106.49,106.54,36990.0,83.4145,83.477,83.2971,83.3362,36990.0
2015-07-09 12:00:00,106.52,106.63,106.38,106.59,41244.0,83.3206,83.4066,83.2111,83.3753,41244.0
2015-07-09 12:30:00,106.58,106.61,106.39,106.46,33587.0,83.3675,83.391,83.2189,83.2737,33587.0
2015-07-09 13:00:00,106.44,106.47,106.24,106.34,40242.0,83.258,83.2815,83.1016,83.1798,40242.0
2015-07-09 13:30:00,106.34,106.5,106.3,106.46,34747.0,83.1798,83.3049,83.1485,83.2737,34747.0
2015-07-09 14:00:00,106.43,106.44,106.07,106.16,37062.0,83.2502,83.258,82.9686,83.039,37062.0
2015-07-09 14:30:00,106.16,106.42,106.04,106.39,41025.0,83.039,83.2424,82.9451,83.2189,41025.0
2015-07-09 15:00:00,106.36,106.52,106.2,106.22,57068.0,83.1954,83.3206,83.0703,83.0859,57068.0
2015-07-09 15:30:00,106.2,106.23,105.8,105.8,256781.0,83.0703,83.0938,82.7574,82.7574,256781.0
2015-07-10 09:30:00,107.17,107.17,106.4,106.53,33928.0,83.829,83.829,83.2267,83.3284,33928.0
2015-07-10 10:00:00,106.53,106.56,106.2,106.3,37457.0,83.3284,83.3519,83.0703,83.1485,37457.0
2015-07-10 10:30:00,106.29,106.57,106.18,106.51,24184.0,83.1407,83.3597,83.0546,83.3128,24184.0
2015-07-10 11:00:00,106.53,106.74,106.48,106.61,52268.0,83.3284,83.4927,83.2893,83.391,52268.0
2015-07-10 11:30:00,106.64,106.81,106.48,106.72,39169.0,83.4145,83.5474,83.2893,83.477,39169.0
2015-07-10 12:00:00,106.73,106.82,106.62,106.64,33392.0,83.4849,83.5553,83.3988,83.4145,33392.0
2015-07-10 12:30:00,106.63,106.65,106.44,106.64,26931.0,83.4066,83.4223,83.258,83.4145,26931.0
2015-07-10 13:00:00,106.64,106.69,106.49,106.56,33431.0,83.4145,83.4536,83.2971,83.3519,33431.0
2015-07-10 13:30:00,106.56,106.66,106.44,106.52,37957.0,83.3519,83.4301,83.258,83.3206,37957.0
2015-07-10 14:00:00,106.53,106.73,106.51,106.72,31509.0,83.3284,83.4849,83.3128,83.477,31509.0
2015-07-10 14:30:00,106.7,106.81,106.67,106.7,41586.0,83.4614,83.5474,83.4379,83.4614,41586.0
2015-07-10 15:00:00,106.69,106.75,106.6,106.72,62213.0,83.4536,83.5005,83.3832,83.477,62213.0
2015-07-10 15:30:00,106.72,106.81,106.63,106.63,176643.0,83.477,83.5474,83.4066,83.4066,176643.0
2015-07-13 09:30:00,107.4,107.69,107.14,107.6,45795.0,84.0089,84.2358,83.8056,84.1654,45795.0
2015-07-13 10:00:00,107.57,107.69,107.31,107.31,45011.0,84.1419,84.2358,83.9385,83.9385,45011.0
2015-07-13 10:30:00,107.37,107.37,107.15,107.25,60691.0,83.9855,83.9855,83.8134,83.8916,60691.0
2015-07-13 11:00:00,107.25,107.28,107.15,107.25,36090.0,83.8916,83.9151,83.8134,83.8916,36090.0
2015-07-13 11:30:00,107.25,107.39,107.19,107.36,24722.0,83.8916,84.0011,83.8447,83.9776,24722.0
2015-07-13 12:00:00,107.37,107.37,107.15,107.29,37414.0,83.9855,83.9855,83.8134,83.9229,37414.0
2015-07-13 12:30:00,107.29,107.38,107.23,107.3,23547.0,83.9229,83.9933,83.876,83.9307,23547.0
2015-07-13 13:00:00,107.3,107.38,107.27,107.38,21277.0,83.9307,83.9933,83.9072,83.9933,21277.0
2015-07-13 13:30:00,107.37,107.43,107.33,107.36,41168.0,83.9855,84.0324,83.9542,83.9776,41168.0
2015-07-13 14:00:00,107.36,107.47,107.31,107.43,45209.0,83.9776,84.0637,83.9385,84.0324,45209.0
2015-07-13 14:30:00,107.43,107.57,107.41,107.57,25435.0,84.0324,84.1419,84.0168,84.1419,25435.0
2015-07-13 15:00:00,107.56,107.64,107.48,107.51,42979.0,84.1341,84.1967,84.0715,84.095,42979.0
2015-07-13 15:30:00,107.51,107.61,107.47,107.56,151586.0,84.095,84.1732,84.0637,84.1341,151586.0
2015-07-14 09:30:00,107.61,107.97,107.48,107.73,31917.0,84.1732,84.4548,84.0715,84.2671,31917.0
2015-07-14 10:00:00,107.75,107.75,107.58,107.67,20874.0,84.2827,84.2827,84.1497,84.2201,20874.0
2015-07-14 10:30:00,107.67,107.73,107.61,107.65,140768.0,84.2201,84.2671,84.1732,84.2045,140768.0
2015-07-14 11:00:00,107.65,107.69,107.58,107.6,42411.0,84.2045,84.2358,84.1497,84.1654,42411.0
2015-07-14 11:30:00,107.6,107.67,107.58,107.65,44307.0,84.1654,84.2201,84.1497,84.2045,44307.0
2015-07-14 12:00:00,107.65,107.67,107.47,107.49,55898.0,84.2045,84.2201,84.0637,84.0793,55898.0
2015-07-14 12:30:00,107.49,107.74,107.47,107.68,39970.0,84.0793,84.2749,84.0637,84.2279,39970.0
2015-07-14 13:00:00,107.68,107.72,107.6,107.64,35352.0,84.2279,84.2592,84.1654,84.1967,35352.0
2015-07-14 13:30:00,107.64,107.69,107.61,107.67,25126.0,84.1967,84.2358,84.1732,84.2201,25126.0
2015-07-14 14:00:00,107.68,107.7,107.62,107.7,34104.0,84.2279,84.2436,84.181,84.2436,34104.0
2015-07-14 14:30:00,107.7,107.77,107.67,107.7,28879.0,84.2436,84.2983,84.2201,84.2436,28879.0
2015-07-14 15:00:00,107.68,107.74,107.66,107.66,79038.0,84.2279,84.2749,84.2123,84.2123,79038.0
2015-07-14 15:30:00,107.65,107.65,107.55,107.57,142823.0,84.2045,84.2045,84.1263,84.1419,142823.0
2015-07-15 09:30:00,107.59,107.72,107.13,107.38,46392.0,84.1576,84.2592,83.7977,83.9933,46392.0
2015-07-15 10:00:00,107.4,107.4,107.19,107.33,52602.0,84.0089,84.0089,83.8447,83.9542,52602.0
2015-07-15 10:30:00,107.32,107.42,107.23,107.23,42501.0,83.9464,84.0246,83.876,83.876,42501.0
2015-07-15 11:00:00,107.23,107.43,107.23,107.27,47879.0,83.876,84.0324,83.876,83.9072,47879.0
2015-07-15 11:30:00,107.28,107.31,107.18,107.23,24609.0,83.9151,83.9385,83.8368,83.876,24609.0
2015-07-15 12:00:00,107.23,107.31,107.18,107.24,14870.0,83.876,83.9385,83.8368,83.8838,14870.0
2015-07-15 12:30:00,107.23,107.35,107.2,107.32,28572.0,83.876,83.9698,83.8525,83.9464,28572.0
2015-07-15 13:00:00,107.3,107.34,107.2,107.21,37536.0,83.9307,83.962,83.8525,83.8603,37536.0
2015-07-15 13:30:00,107.2,107.3,107.18,107.28,25699.0,83.8525,83.9307,83.8368,83.9151,25699.0
2015-07-15 14:00:00,107.29,107.33,107.24,107.31,26451.0,83.9229,83.9542,83.8838,83.9385,26451.0
2015-07-15 14:30:00,107.31,107.31,106.91,106.98,26407.0,83.9385,83.9385,83.6257,83.6804,26407.0
2015-07-15 15:00:00,106.99,107.12,106.95,107.12,40326.0,83.6882,83.7899,83.6569,83.7899,40326.0
2015-07-15 15:30:00,107.12,107.26,107.01,107.19,117798.0,83.7899,83.8994,83.7039,83.8447,117798.0
2015-07-16 09:30:00,107.89,108.03,107.59,107.72,49716.0,84.3922,84.5017,84.1576,84.2592,49716.0
2015-07-16 10:00:00,107.75,107.78,107.58,107.67,36140.0,84.2827,84.3062,84.1497,84.2201,36140.0
2015-07-16 10:30:00,107.67,107.82,107.6,107.76,152656.0,84.2201,84.3375,84.1654,84.2905,152656.0
2015-07-16 11:00:00,107.74,107.84,107.57,107.62,34220.0,84.2749,84.3531,84.1419,84.181,34220.0
2015-07-16 11:30:00,107.63,107.64,107.45,107.45,21748.0,84.1888,84.1967,84.048,84.048,21748.0
2015-07-16 12:00:00,107.46,107.53,107.22,107.22,40137.0,84.0559,84.1106,83.8681,83.8681,40137.0
2015-07-16 12:30:00,107.24,107.37,107.21,107.33,29811.0,83.8838,83.9855,83.8603,83.9542,29811.0
2015-07-16 13:00:00,107.33,107.37,107.22,107.28,42446.0,83.9542,83.9855,83.8681,83.9151,42446.0
2015-07-16 13:30:00,107.28,107.28,107.19,107.2,22431.0,83.9151,83.9151,83.8447,83.8525,22431.0
2015-07-16 14:00:00,107.21,107.37,107.21,107.32,33187.0,83.8603,83.9855,83.8603,83.9464,33187.0
2015-07-16 14:30:00,107.32,107.34,107.17,107.18,34206.0,83.9464,83.962,83.829,83.8368,34206.0
2015-07-16 15:00:00,107.18,107.23,107.13,107.21,55108.0,83.8368,83.876,83.7977,83.8603,55108.0
2015-07-16 15:30:00,107.21,107.26,107.15,107.21,180425.0,83.8603,83.8994,83.8134,83.8603,180425.0
2015-07-17 09:30:00,107.1,107.24,106.8,106.85,66507.0,83.7743,83.8838,83.5396,83.5787,66507.0
2015-07-17 10:00:00,106.84,107.06,106.66,106.87,51653.0,83.5709,83.743,83.4301,83.5944,51653.0
2015-07-17 10:30:00,106.86,106.97,106.81,106.93,29676.0,83.5865,83.6726,83.5474,83.6413,29676.0
2015-07-17 11:00:00,106.94,107.03,106.77,106.78,27878.0,83.6491,83.7195,83.5161,83.524,27878.0
2015-07-17 11:30:00,106.79,106.97,106.77,106.94,30180.0,83.5318,83.6726,83.5161,83.6491,30180.0
2015-07-17 12:00:00,106.94,106.99,106.87,106.94,21256.0,83.6491,83.6882,83.5944,83.6491,21256.0
2015-07-17 12:30:00,106.93,106.99,106.92,106.94,15581.0,83.6413,83.6882,83.6335,83.6491,15581.0
2015-07-17 13:00:00,106.93,106.95,106.91,106.93,14863.0,83.6413,83.6569,83.6257,83.6413,14863.0
2015-07-17 13:30:00,106.92,107.02,106.87,107.0,16977.0,83.6335,83.7117,83.5944,83.696,16977.0
2015-07-17 14:00:00,107.01,107.13,107.0,107.1,21478.0,83.7039,83.7977,83.696,83.7743,21478.0
2015-07-17 14:30:00,107.13,107.17,107.1,107.15,35322.0,83.7977,83.829,83.7743,83.8134,35322.0
2015-07-17 15:00:00,107.15,107.33,107.13,107.32,44872.0,83.8134,83.9542,83.7977,83.9464,44872.0
2015-07-17 15:30:00,107.32,107.47,107.28,107.34,116271.0,83.9464,84.0637,83.9151,83.962,116271.0
2015-07-20 09:30:00,107.49,107.71,107.16,107.45,40262.0,84.0793,84.2514,83.8212,84.048,40262.0
2015-07-20 10:00:00,107.45,107.89,107.39,107.8,41575.0,84.048,84.3922,84.0011,84.3218,41575.0
2015-07-20 10:30:00,107.78,107.91,107.64,107.87,111930.0,84.3062,84.4079,84.1967,84.3766,111930.0
2015-07-20 11:00:00,107.85,107.98,107.68,107.77,69681.0,84.3609,84.4626,84.2279,84.2983,69681.0
2015-07-20 11:30:00,107.77,108.0,107.74,108.0,20173.0,84.2983,84.4783,84.2749,84.4783,20173.0
2015-07-20 12:00:00,108.0,108.08,107.98,108.01,55811.0,84.4783,84.5408,84.4626,84.4861,55811.0
2015-07-20 12:30:00,108.01,108.11,107.97,108.11,37045.0,84.4861,84.5643,84.4548,84.5643,37045.0
2015-07-20 13:00:00,108.11,108.25,108.06,108.25,84138.0,84.5643,84.6738,84.5252,84.6738,84138.0
2015-07-20 13:30:00,108.27,108.28,107.99,108.04,99544.0,84.6895,84.6973,84.4704,84.5095,99544.0
2015-07-20 14:00:00,108.05,108.11,107.94,108.11,60755.0,84.5174,84.5643,84.4313,84.5643,60755.0
2015-07-20 14:30:00,108.09,108.12,107.95,107.95,43129.0,84.5487,84.5721,84.4391,84.4391,43129.0
2015-07-20 15:00:00,107.95,108.06,107.87,107.95,64579.0,84.4391,84.5252,84.3766,84.4391,64579.0
2015-07-20 15:30:00,107.95,107.98,107.69,107.87,137441.0,84.4391,84.4626,84.2358,84.3766,137441.0
2015-07-21 09:30:00,107.61,107.76,106.8,106.92,57059.0,84.1732,84.2905,83.5396,83.6335,57059.0
2015-07-21 10:00:00,106.92,106.99,106.61,106.7,89100.0,83.6335,83.6882,83.391,83.4614,89100.0
2015-07-21 10:30:00,106.68,106.85,106.44,106.64,66878.0,83.4457,83.5787,83.258,83.4145,66878.0
2015-07-21 11:00:00,106.64,106.64,106.42,106.52,38252.0,83.4145,83.4145,83.2424,83.3206,38252.0
2015-07-21 11:30:00,106.52,106.57,106.45,106.47,38991.0,83.3206,83.3597,83.2658,83.2815,38991.0
2015-07-21 12:00:00,106.46,106.55,106.44,106.49,34398.0,83.2737,83.3441,83.258,83.2971,34398.0
2015-07-21 12:30:00,106.49,106.52,106.37,106.52,32015.0,83.2971,83.3206,83.2033,83.3206,32015.0
2015-07-21 13:00:00,106.52,106.58,106.35,106.56,36339.0,83.3206,83.3675,83.1876,83.3519,36339.0
2015-07-21 13:30:00,106.55,106.55,106.37,106.46,26823.0,83.3441,83.3441,83.2033,83.2737,26823.0
2015-07-21 14:00:00,106.47,106.56,106.34,106.4,52908.0,83.2815,83.3519,83.1798,83.2267,52908.0
2015-07-21 14:30:00,106.4,106.53,106.26,106.36,48523.0,83.2267,83.3284,83.1172,83.1954,48523.0
2015-07-21 15:00:00,106.36,106.59,106.26,106.57,79204.0,83.1954,83.3753,83.1172,83.3597,79204.0
2015-07-21 15:30:00,106.56,106.81,106.55,106.76,230663.0,83.3519,83.5474,83.3441,83.5083,230663.0
2015-07-22 09:30:00,106.68,107.13,106.34,107.02,40078.0,83.4457,83.7977,83.1798,83.7117,40078.0
2015-07-22 10:00:00,106.99,107.02,106.65,106.73,51978.0,83.6882,83.7117,83.4223,83.4849,51978.0
2015-07-22 10:30:00,106.72,106.73,106.46,106.54,48118.0,83.477,83.4849,83.2737,83.3362,48118.0
2015-07-22 11:00:00,106.52,106.52,106.19,106.22,34768.0,83.3206,83.3206,83.0625,83.0859,34768.0
2015-07-22 11:30:00,106.26,106.37,106.24,106.34,41285.0,83.1172,83.2033,83.1016,83.1798,41285.0
2015-07-22 12:00:00,106.34,106.46,106.18,106.43,70522.0,83.1798,83.2737,83.0546,83.2502,70522.0
2015-07-22 12:30:00,106.42,106.43,106.23,106.27,33795.0,83.2424,83.2502,83.0938,83.125,33795.0
2015-07-22 13:00:00,106.26,106.34,106.2,106.29,29935.0,83.1172,83.1798,83.0703,83.1407,29935.0
2015-07-22 13:30:00,106.29,106.31,106.2,106.23,39180.0,83.1407,83.1563,83.0703,83.0938,39180.0
2015-07-22 14:00:00,106.23,106.42,106.21,106.37,36524.0,83.0938,83.2424,83.0781,83.2033,36524.0
2015-07-22 14:30:00,106.38,106.61,106.35,106.6,46064.0,83.2111,83.391,83.1876,83.3832,46064.0
2015-07-22 15:00:00,106.61,106.68,106.53,106.59,86653.0,83.391,83.4457,83.3284,83.3753,86653.0
2015-07-22 15:30:00,106.59,106.73,106.5,106.66,197456.0,83.3753,83.4849,83.3049,83.4301,197456.0
2015-07-23 09:30:00,106.35,106.89,106.23,106.6,39724.0,83.1876,83.61,83.0938,83.3832,39724.0
2015-07-23 10:00:00,106.63,106.94,106.59,106.91,41898.0,83.4066,83.6491,83.3753,83.6257,41898.0
2015-07-23 10:30:00,106.9,107.13,106.86,107.11,26472.0,83.6178,83.7977,83.5865,83.7821,26472.0
2015-07-23 11:00:00,107.11,107.13,106.85,106.85,21224.0,83.7821,83.7977,83.5787,83.5787,21224.0
2015-07-23 11:30:00,106.84,106.85,106.65,106.68,23218.0,83.5709,83.5787,83.4223,83.4457,23218.0
2015-07-23 12:00:00,106.72,106.8,106.51,106.68,32386.0,83.477,83.5396,83.3128,83.4457,32386.0
2015-07-23 12:30:00,106.66,106.68,106.4,106.56,20182.0,83.4301,83.4457,83.2267,83.3519,20182.0
2015-07-23 13:00:00,106.58,106.6,106.47,106.55,18381.0,83.3675,83.3832,83.2815,83.3441,18381.0
2015-07-23 13:30:00,106.57,106.61,106.46,106.53,43813.0,83.3597,83.391,83.2737,83.3284,43813.0
2015-07-23 14:00:00,106.53,106.57,106.46,106.48,38583.0,83.3284,83.3597,83.2737,83.2893,38583.0
2015-07-23 14:30:00,106.48,106.53,106.11,106.18,54165.0,83.2893,83.3284,82.9999,83.0546,54165.0
2015-07-23 15:00:00,106.18,106.23,106.1,106.16,59196.0,83.0546,83.0938,82.9921,83.039,59196.0
2015-07-23 15:30:00,106.17,106.36,106.13,106.32,164489.0,83.0468,83.1954,83.0155,83.1641,164489.0
2015-07-24 09:30:00,106.22,106.36,106.11,106.24,80297.0,83.0859,83.1954,82.9999,83.1016,80297.0
2015-07-24 10:00:00,106.2,106.2,105.61,105.69,49414.0,83.0703,83.0703,82.6088,82.6714,49414.0
2015-07-24 10:30:00,105.67,105.87,105.52,105.75,36208.0,82.6557,82.8122,82.5384,82.7183,36208.0
2015-07-24 11:00:00,105.76,105.82,105.66,105.68,28000.0,82.7261,82.773,82.6479,82.6635,28000.0
2015-07-24 11:30:00,105.69,105.74,105.6,105.64,29900.0,82.6714,82.7105,82.601,82.6322,29900.0
2015-07-24 12:00:00,105.61,105.72,105.59,105.63,27772.0,82.6088,82.6948,82.5931,82.6244,27772.0
2015-07-24 12:30:00,105.63,105.66,105.43,105.45,23482.0,82.6244,82.6479,82.468,82.4836,23482.0
2015-07-24 13:00:00,105.42,105.47,105.2,105.2,29154.0,82.4602,82.4993,82.2881,82.2881,29154.0
2015-07-24 13:30:00,105.21,105.23,104.85,104.99,50330.0,82.2959,82.3115,82.0143,82.1238,50330.0
2015-07-24 14:00:00,105.02,105.05,104.78,104.98,63842.0,82.1473,82.1707,81.9596,82.116,63842.0
2015-07-24 14:30:00,104.97,104.97,104.7,104.84,78592.0,82.1082,82.1082,81.897,82.0065,78592.0
2015-07-24 15:00:00,104.85,105.08,104.81,104.94,103157.0,82.0143,82.1942,81.983,82.0847,103157.0
2015-07-24 15:30:00,104.95,105.18,104.86,105.15,156308.0,82.0925,82.2724,82.0221,82.249,156308.0
2015-07-27 09:30:00,104.46,104.83,104.16,104.67,103375.0,81.7092,81.9987,81.4746,81.8735,103375.0
2015-07-27 10:00:00,104.64,104.65,104.36,104.62,79369.0,81.85,81.8579,81.631,81.8344,79369.0
2015-07-27 10:30:00,104.63,104.9,104.61,104.62,50138.0,81.8422,82.0534,81.8266,81.8344,50138.0
2015-07-27 11:00:00,104.64,104.82,104.54,104.61,31855.0,81.85,81.9908,81.7718,81.8266,31855.0
2015-07-27 11:30:00,104.62,104.65,104.43,104.62,83492.0,81.8344,81.8579,81.6858,81.8344,83492.0
2015-07-27 12:00:00,104.64,104.65,104.39,104.5,26911.0,81.85,81.8579,81.6545,81.7405,26911.0
2015-07-27 12:30:00,104.52,104.62,104.52,104.56,21319.0,81.7562,81.8344,81.7562,81.7875,21319.0
2015-07-27 13:00:00,104.57,104.61,104.5,104.55,36347.0,81.7953,81.8266,81.7405,81.7796,36347.0
2015-07-27 13:30:00,104.57,104.61,104.48,104.51,40067.0,81.7953,81.8266,81.7249,81.7484,40067.0
2015-07-27 14:00:00,104.5,104.62,104.5,104.6,37829.0,81.7405,81.8344,81.7405,81.8188,37829.0
2015-07-27 14:30:00,104.59,104.6,104.44,104.52,63542.0,81.8109,81.8188,81.6936,81.7562,63542.0
2015-07-27 15:00:00,104.52,104.52,104.4,104.45,115798.0,81.7562,81.7562,81.6623,81.7014,115798.0
2015-07-27 15:30:00,104.45,104.71,104.42,104.66,177198.0,81.7014,81.9048,81.678,81.8657,177198.0
2015-07-28 09:30:00,104.98,105.56,104.81,105.33,60992.0,82.116,82.5697,81.983,82.3898,60992.0
2015-07-28 10:00:00,105.34,105.35,104.86,104.91,68265.0,82.3976,82.4054,82.0221,82.0612,68265.0
2015-07-28 10:30:00,104.91,105.26,104.91,105.12,79280.0,82.0612,82.335,82.0612,82.2255,79280.0
2015-07-28 11:00:00,105.12,105.56,105.06,105.47,139094.0,82.2255,82.5697,82.1786,82.4993,139094.0
2015-07-28 11:30:00,105.47,105.8,105.44,105.79,36365.0,82.4993,82.7574,82.4758,82.7496,36365.0
2015-07-28 12:00:00,105.81,106.02,105.73,106.02,36983.0,82.7652,82.9295,82.7026,82.9295,36983.0
2015-07-28 12:30:00,106.01,106.01,105.83,105.85,31072.0,82.9217,82.9217,82.7809,82.7965,31072.0
2015-07-28 13:00:00,105.85,106.15,105.64,106.04,148042.0,82.7965,83.0312,82.6322,82.9451,148042.0
2015-07-28 13:30:00,106.02,106.21,105.99,106.21,40286.0,82.9295,83.0781,82.906,83.0781,40286.0
2015-07-28 14:00:00,106.2,106.78,106.18,106.72,143745.0,83.0703,83.524,83.0546,83.477,143745.0
2015-07-28 14:30:00,106.72,106.72,106.34,106.49,58008.0,83.477,83.477,83.1798,83.2971,58008.0
2015-07-28 15:00:00,106.49,106.5,106.32,106.34,67307.0,83.2971,83.3049,83.1641,83.1798,67307.0
2015-07-28 15:30:00,106.34,106.4,106.1,106.18,202202.0,83.1798,83.2267,82.9921,83.0546,202202.0
2015-07-29 09:30:00,106.2,106.85,105.77,106.73,124264.0,83.0703,83.5787,82.7339,83.4849,124264.0
2015-07-29 10:00:00,106.72,107.16,106.61,107.04,106981.0,83.477,83.8212,83.391,83.7273,106981.0
2015-07-29 10:30:00,107.04,107.64,106.91,107.33,180892.0,83.7273,84.1967,83.6257,83.9542,180892.0
2015-07-29 11:00:00,107.3,107.94,107.25,107.75,163529.0,83.9307,84.4313,83.8916,84.2827,163529.0
2015-07-29 11:30:00,107.77,108.14,107.77,107.84,111212.0,84.2983,84.5878,84.2983,84.3531,111212.0
2015-07-29 12:00:00,107.84,107.89,107.5,107.58,54963.0,84.3531,84.3922,84.0872,84.1497,54963.0
2015-07-29 12:30:00,107.6,107.72,107.29,107.4,76782.0,84.1654,84.2592,83.9229,84.0089,76782.0
2015-07-29 13:00:00,107.41,107.81,107.37,107.76,103287.0,84.0168,84.3296,83.9855,84.2905,103287.0
2015-07-29 13:30:00,107.78,107.89,107.5,107.51,104226.0,84.3062,84.3922,84.0872,84.095,104226.0
2015-07-29 14:00:00,107.51,107.92,107.4,107.88,110453.0,84.095,84.4157,84.0089,84.3844,110453.0
2015-07-29 14:30:00,107.89,108.13,107.84,108.11,108872.0,84.3922,84.5799,84.3531,84.5643,108872.0
2015-07-29 15:00:00,108.1,108.62,107.97,108.62,301901.0,84.5565,84.9632,84.4548,84.9632,301901.0
2015-07-29 15:30:00,108.63,108.67,108.07,108.13,507953.0,84.971,85.0023,84.533,84.5799,507953.0
2015-07-30 09:30:00,109.61,111.18,106.52,106.77,412523.0,85.7376,86.9657,83.3206,83.5161,412523.0
2015-07-30 10:00:00,106.76,107.4,106.3,107.06,214094.0,83.5083,84.0089,83.1485,83.743,214094.0
2015-07-30 10:30:00,107.09,107.42,106.92,106.99,151331.0,83.7664,84.0246,83.6335,83.6882,151331.0
2015-07-30 11:00:00,106.98,107.49,106.93,107.3,94673.0,83.6804,84.0793,83.6413,83.9307,94673.0
2015-07-30 11:30:00,107.28,107.47,106.76,106.9,99552.0,83.9151,84.0637,83.5083,83.6178,99552.0
2015-07-30 12:00:00,106.98,107.08,106.61,106.67,110874.0,83.6804,83.7586,83.391,83.4379,110874.0
2015-07-30 12:30:00,106.63,106.73,105.73,105.75,175508.0,83.4066,83.4849,82.7026,82.7183,175508.0
2015-07-30 13:00:00,105.8,106.07,105.7,105.99,178764.0,82.7574,82.9686,82.6792,82.906,178764.0
2015-07-30 13:30:00,106.0,106.1,105.51,105.7,165842.0,82.9138,82.9921,82.5306,82.6792,165842.0
2015-07-30 14:00:00,105.71,105.83,105.11,105.11,137657.0,82.687,82.7809,82.2177,82.2177,137657.0
2015-07-30 14:30:00,105.11,105.2,104.34,104.9,269377.0,82.2177,82.2881,81.6154,82.0534,269377.0
2015-07-30 15:00:00,104.88,104.99,104.42,104.67,357794.0,82.0378,82.1238,81.678,81.8735,357794.0
2015-07-30 15:30:00,104.67,104.99,104.46,104.52,652065.0,81.8735,82.1238,81.7092,81.7562,652065.0
2015-07-31 09:30:00,104.56,105.66,104.56,105.05,230289.0,81.7875,82.6479,81.7875,82.1707,230289.0
2015-07-31 10:00:00,105.04,106.01,105.03,105.75,236372.0,82.1629,82.9217,82.1551,82.7183,236372.0
2015-07-31 10:30:00,105.74,105.85,105.4,105.43,103237.0,82.7105,82.7965,82.4445,82.468,103237.0
2015-07-31 11:00:00,105.41,105.63,105.29,105.61,100610.0,82.4523,82.6244,82.3585,82.6088,100610.0
2015-07-31 11:30:00,105.61,105.69,105.48,105.56,107333.0,82.6088,82.6714,82.5071,82.5697,107333.0
2015-07-31 12:00:00,105.55,105.7,105.55,105.69,73619.0,82.5619,82.6792,82.5619,82.6714,73619.0
2015-07-31 12:30:00,105.69,105.69,105.51,105.53,57677.0,82.6714,82.6714,82.5306,82.5462,57677.0
2015-07-31 13:00:00,105.52,105.53,105.22,105.31,69901.0,82.5384,82.5462,82.3037,82.3741,69901.0
2015-07-31 13:30:00,105.29,105.43,105.21,105.32,73928.0,82.3585,82.468,82.2959,82.3819,73928.0
2015-07-31 14:00:00,105.33,105.54,105.32,105.45,65079.0,82.3898,82.554,82.3819,82.4836,65079.0
2015-07-31 14:30:00,105.45,105.71,105.43,105.6,121787.0,82.4836,82.687,82.468,82.601,121787.0
2015-07-31 15:00:00,105.6,105.62,105.42,105.44,128779.0,82.601,82.6166,82.4602,82.4758,128779.0
2015-07-31 15:30:00,105.45,105.59,105.3,105.52,345825.0,82.4836,82.5931,82.3663,82.5384,345825.0
2015-08-03 09:30:00,104.79,105.25,103.52,103.8,238441.0,81.9674,82.3272,80.974,81.193,238441.0
2015-08-03 10:00:00,103.84,103.85,103.32,103.49,139895.0,81.2243,81.2321,80.8175,80.9505,139895.0
2015-08-03 10:30:00,103.48,103.73,102.95,103.73,295023.0,80.9427,81.1382,80.5281,81.1382,295023.0
2015-08-03 11:00:00,103.69,103.84,103.25,103.4,177875.0,81.1069,81.2243,80.7628,80.8801,177875.0
2015-08-03 11:30:00,103.42,103.52,103.37,103.48,51736.0,80.8958,80.974,80.8566,80.9427,51736.0
2015-08-03 12:00:00,103.48,103.61,103.17,103.58,85160.0,80.9427,81.0444,80.7002,81.0209,85160.0
2015-08-03 12:30:00,103.59,103.59,103.4,103.55,97006.0,81.0287,81.0287,80.8801,80.9974,97006.0
2015-08-03 13:00:00,103.53,103.53,103.26,103.46,102125.0,80.9818,80.9818,80.7706,80.927,102125.0
2015-08-03 13:30:00,103.45,103.62,103.42,103.5,96569.0,80.9192,81.0522,80.8958,80.9583,96569.0
2015-08-03 14:00:00,103.48,103.54,103.03,103.14,87235.0,80.9427,80.9896,80.5907,80.6767,87235.0
2015-08-03 14:30:00,103.13,103.32,102.93,102.99,99277.0,80.6689,80.8175,80.5125,80.5594,99277.0
2015-08-03 15:00:00,103.01,103.44,103.0,103.41,138482.0,80.575,80.9114,80.5672,80.8879,138482.0
2015-08-03 15:30:00,103.41,103.86,103.33,103.75,248165.0,80.8879,81.2399,80.8254,81.1539,248165.0
2015-08-04 09:30:00,103.95,104.42,103.57,103.7,48856.0,81.3103,81.678,81.0131,81.1148,48856.0
2015-08-04 10:00:00,103.71,104.02,103.64,103.96,54823.0,81.1226,81.3651,81.0678,81.3181,54823.0
2015-08-04 10:30:00,103.99,104.12,103.86,104.1,89039.0,81.3416,81.4433,81.2399,81.4277,89039.0
2015-08-04 11:00:00,104.1,104.22,104.04,104.2,47955.0,81.4277,81.5215,81.3807,81.5059,47955.0
2015-08-04 11:30:00,104.19,104.22,104.06,104.17,42047.0,81.498,81.5215,81.3964,81.4824,42047.0
2015-08-04 12:00:00,104.15,104.29,104.12,104.17,55732.0,81.4668,81.5763,81.4433,81.4824,55732.0
2015-08-04 12:30:00,104.19,104.26,104.01,104.05,35454.0,81.498,81.5528,81.3573,81.3885,35454.0
2015-08-04 13:00:00,104.03,104.08,103.95,104.01,43347.0,81.3729,81.412,81.3103,81.3573,43347.0
2015-08-04 13:30:00,104.01,104.15,103.91,104.0,73036.0,81.3573,81.4668,81.279,81.3494,73036.0
2015-08-04 14:00:00,103.99,104.02,103.74,104.0,43702.0,81.3416,81.3651,81.1461,81.3494,43702.0
2015-08-04 14:30:00,103.99,104.12,103.95,104.05,53364.0,81.3416,81.4433,81.3103,81.3885,53364.0
2015-08-04 15:00:00,104.06,104.12,103.96,104.09,68995.0,81.3964,81.4433,81.3181,81.4198,68995.0
2015-08-04 15:30:00,104.09,104.12,103.84,103.99,204480.0,81.4198,81.4433,81.2243,81.3416,204480.0
2015-08-05 09:30:00,103.84,104.94,103.84,104.73,114745.0,81.2243,82.0847,81.2243,81.9204,114745.0
2015-08-05 10:00:00,104.79,105.05,104.65,105.01,55825.0,81.9674,82.1707,81.8579,82.1395,55825.0
2015-08-05 10:30:00,105.0,105.01,104.8,104.8,68996.0,82.1316,82.1395,81.9752,81.9752,68996.0
2015-08-05 11:00:00,104.83,104.93,104.73,104.85,50191.0,81.9987,82.0769,81.9204,82.0143,50191.0
2015-08-05 11:30:00,104.84,104.88,104.37,104.41,51279.0,82.0065,82.0378,81.6388,81.6701,51279.0
2015-08-05 12:00:00,104.45,104.69,104.32,104.36,30359.0,81.7014,81.8892,81.5997,81.631,30359.0
2015-08-05 12:30:00,104.38,104.82,104.33,104.81,32605.0,81.6467,81.9908,81.6076,81.983,32605.0
2015-08-05 13:00:00,104.8,104.8,104.38,104.79,37180.0,81.9752,81.9752,81.6467,81.9674,37180.0
2015-08-05 13:30:00,104.79,104.94,104.67,104.89,34054.0,81.9674,82.0847,81.8735,82.0456,34054.0
2015-08-05 14:00:00,104.88,105.15,104.82,105.15,31238.0,82.0378,82.249,81.9908,82.249,31238.0
2015-08-05 14:30:00,105.16,105.21,105.07,105.08,55187.0,82.2568,82.2959,82.1864,82.1942,55187.0
2015-08-05 15:00:00,105.09,105.27,105.09,105.16,67195.0,82.202,82.3428,82.202,82.2568,67195.0
2015-08-05 15:30:00,105.15,105.5,105.09,105.26,264696.0,82.249,82.5227,82.202,82.335,264696.0
2015-08-06 09:30:00,105.45,105.95,104.95,105.16,57006.0,82.4836,82.8747,82.0925,82.2568,57006.0
2015-08-06 10:00:00,105.16,105.54,105.02,105.2,38312.0,82.2568,82.554,82.1473,82.2881,38312.0
2015-08-06 10:30:00,105.19,105.7,105.16,105.66,55828.0,82.2803,82.6792,82.2568,82.6479,55828.0
2015-08-06 11:00:00,105.64,105.64,105.29,105.31,43688.0,82.6322,82.6322,82.3585,82.3741,43688.0
2015-08-06 11:30:00,105.3,105.32,104.95,104.95,37635.0,82.3663,82.3819,82.0925,82.0925,37635.0
2015-08-06 12:00:00,105.0,105.16,104.82,104.89,37207.0,82.1316,82.2568,81.9908,82.0456,37207.0
2015-08-06 12:30:00,104.87,104.99,104.8,104.95,62791.0,82.0299,82.1238,81.9752,82.0925,62791.0
2015-08-06 13:00:00,104.95,105.17,104.75,105.15,63381.0,82.0925,82.2646,81.9361,82.249,63381.0
2015-08-06 13:30:00,105.18,105.35,105.02,105.07,44693.0,82.2724,82.4054,82.1473,82.1864,44693.0
2015-08-06 14:00:00,105.07,105.36,104.98,105.31,30212.0,82.1864,82.4132,82.116,82.3741,30212.0
2015-08-06 14:30:00,105.3,105.41,105.21,105.31,35833.0,82.3663,82.4523,82.2959,82.3741,35833.0
2015-08-06 15:00:00,105.3,105.42,105.21,105.21,85065.0,82.3663,82.4602,82.2959,82.2959,85065.0
2015-08-06 15:30:00,105.18,105.28,105.03,105.21,148144.0,82.2724,82.3507,82.1551,82.2959,148144.0
2015-08-07 09:30:00,105.15,105.36,104.78,104.91,64660.0,82.249,82.4132,81.9596,82.0612,64660.0
2015-08-07 10:00:00,104.92,105.11,104.71,104.87,62967.0,82.0691,82.2177,81.9048,82.0299,62967.0
2015-08-07 10:30:00,104.9,105.02,104.75,104.81,71446.0,82.0534,82.1473,81.9361,81.983,71446.0
2015-08-07 11:00:00,104.82,104.96,104.5,104.72,28997.0,81.9908,82.1003,81.7405,81.9126,28997.0
2015-08-07 11:30:00,104.74,104.96,104.6,104.87,45274.0,81.9283,82.1003,81.8188,82.0299,45274.0
2015-08-07 12:00:00,104.89,104.92,104.7,104.73,37563.0,82.0456,82.0691,81.897,81.9204,37563.0
2015-08-07 12:30:00,104.72,104.94,104.69,104.89,55310.0,81.9126,82.0847,81.8892,82.0456,55310.0
2015-08-07 13:00:00,104.89,104.89,104.64,104.85,62732.0,82.0456,82.0456,81.85,82.0143,62732.0
2015-08-07 13:30:00,104.89,104.92,104.73,104.86,43099.0,82.0456,82.0691,81.9204,82.0221,43099.0
2015-08-07 14:00:00,104.81,104.83,104.66,104.69,38874.0,81.983,81.9987,81.8657,81.8892,38874.0
2015-08-07 14:30:00,104.7,104.85,104.68,104.8,75633.0,81.897,82.0143,81.8813,81.9752,75633.0
2015-08-07 15:00:00,104.8,104.82,104.69,104.77,97205.0,81.9752,81.9908,81.8892,81.9517,97205.0
2015-08-07 15:30:00,104.76,104.82,104.63,104.69,211233.0,81.9439,81.9908,81.8422,81.8892,211233.0
2015-08-10 09:30:00,105.68,106.8,105.68,106.64,112876.0,82.6635,83.5396,82.6635,83.4145,112876.0
2015-08-10 10:00:00,106.67,106.73,106.41,106.43,81678.0,83.4379,83.4849,83.2345,83.2502,81678.0
2015-08-10 10:30:00,106.43,106.62,106.38,106.54,97350.0,83.2502,83.3988,83.2111,83.3362,97350.0
2015-08-10 11:00:00,106.52,106.57,106.28,106.37,95722.0,83.3206,83.3597,83.1329,83.2033,95722.0
2015-08-10 11:30:00,106.37,106.48,106.28,106.28,80776.0,83.2033,83.2893,83.1329,83.1329,80776.0
2015-08-10 12:00:00,106.29,106.32,106.18,106.19,69467.0,83.1407,83.1641,83.0546,83.0625,69467.0
2015-08-10 12:30:00,106.21,106.27,106.15,106.17,85950.0,83.0781,83.125,83.0312,83.0468,85950.0
2015-08-10 13:00:00,106.19,106.28,106.17,106.23,61030.0,83.0625,83.1329,83.0468,83.0938,61030.0
2015-08-10 13:30:00,106.23,106.29,106.09,106.19,33631.0,83.0938,83.1407,82.9842,83.0625,33631.0
2015-08-10 14:00:00,106.19,106.32,106.08,106.19,42890.0,83.0625,83.1641,82.9764,83.0625,42890.0
2015-08-10 14:30:00,106.16,106.21,106.11,106.13,68806.0,83.039,83.0781,82.9999,83.0155,68806.0
2015-08-10 15:00:00,106.13,106.16,106.05,106.11,85598.0,83.0155,83.039,82.953,82.9999,85598.0
2015-08-10 15:30:00,106.11,106.13,105.98,106.0,283254.0,82.9999,83.0155,82.8982,82.9138,283254.0
2015-08-11 09:30:00,104.85,104.93,104.29,104.78,79846.0,82.0143,82.0769,81.5763,81.9596,79846.0
2015-08-11 10:00:00,104.77,105.08,104.57,104.9,43511.0,81.9517,82.1942,81.7953,82.0534,43511.0
2015-08-11 10:30:00,104.88,105.1,104.74,104.86,60037.0,82.0378,82.2099,81.9283,82.0221,60037.0
2015-08-11 11:00:00,104.85,104.99,104.54,104.61,42678.0,82.0143,82.1238,81.7718,81.8266,42678.0
2015-08-11 11:30:00,104.64,104.75,104.33,104.46,32918.0,81.85,81.9361,81.6076,81.7092,32918.0
2015-08-11 12:00:00,104.51,104.71,104.45,104.59,48211.0,81.7484,81.9048,81.7014,81.8109,48211.0
2015-08-11 12:30:00,104.59,104.64,104.53,104.58,30081.0,81.8109,81.85,81.764,81.8031,30081.0
2015-08-11 13:00:00,104.56,104.66,104.45,104.66,35341.0,81.7875,81.8657,81.7014,81.8657,35341.0
2015-08-11 13:30:00,104.68,104.85,104.61,104.69,32247.0,81.8813,82.0143,81.8266,81.8892,32247.0
2015-08-11 14:00:00,104.68,104.73,104.51,104.64,59737.0,81.8813,81.9204,81.7484,81.85,59737.0
2015-08-11 14:30:00,104.63,104.78,104.56,104.66,102842.0,81.8422,81.9596,81.7875,81.8657,102842.0
2015-08-11 15:00:00,104.66,104.86,104.65,104.81,125326.0,81.8657,82.0221,81.8579,81.983,125326.0
2015-08-11 15:30:00,104.81,105.03,104.71,105.01,204060.0,81.983,82.1551,81.9048,82.1395,204060.0
2015-08-12 09:30:00,104.39,104.56,103.8,103.88,61291.0,81.6545,81.7875,81.193,81.2556,61291.0
2015-08-12 10:00:00,103.87,103.95,103.17,103.39,63734.0,81.2477,81.3103,80.7002,80.8723,63734.0
2015-08-12 10:30:00,103.37,103.69,103.36,103.69,64955.0,80.8566,81.1069,80.8488,81.1069,64955.0
2015-08-12 11:00:00,103.69,104.14,103.67,104.0,37894.0,81.1069,81.4589,81.0913,81.3494,37894.0
2015-08-12 11:30:00,104.0,104.01,103.77,103.81,24342.0,81.3494,81.3573,81.1695,81.2008,24342.0
2015-08-12 12:00:00,103.78,104.17,103.59,104.15,32578.0,81.1773,81.4824,81.0287,81.4668,32578.0
2015-08-12 12:30:00,104.18,104.31,103.92,103.92,27951.0,81.4902,81.5919,81.2869,81.2869,27951.0
2015-08-12 13:00:00,103.93,104.39,103.93,104.21,51513.0,81.2947,81.6545,81.2947,81.5137,51513.0
2015-08-12 13:30:00,104.24,104.82,104.2,104.77,32093.0,81.5372,81.9908,81.5059,81.9517,32093.0
2015-08-12 14:00:00,104.76,104.77,104.5,104.56,43634.0,81.9439,81.9517,81.7405,81.7875,43634.0
2015-08-12 14:30:00,104.58,105.05,104.58,104.86,49979.0,81.8031,82.1707,81.8031,82.0221,49979.0
2015-08-12 15:00:00,104.86,104.96,104.65,104.8,146701.0,82.0221,82.1003,81.8579,81.9752,146701.0
2015-08-12 15:30:00,104.8,104.82,104.64,104.7,249899.0,81.9752,81.9908,81.85,81.897,249899.0
2015-08-13 09:30:00,103.71,104.82,103.54,104.15,46294.0,81.1226,81.9908,80.9896,81.4668,46294.0
2015-08-13 10:00:00,104.14,104.3,104.0,104.28,56932.0,81.4589,81.5841,81.3494,81.5684,56932.0
2015-08-13 10:30:00,104.28,104.45,104.21,104.21,52886.0,81.5684,81.7014,81.5137,81.5137,52886.0
2015-08-13 11:00:00,104.23,104.38,104.15,104.31,24619.0,81.5293,81.6467,81.4668,81.5919,24619.0
2015-08-13 11:30:00,104.29,104.33,104.18,104.26,41177.0,81.5763,81.6076,81.4902,81.5528,41177.0
2015-08-13 12:00:00,104.27,104.59,104.27,104.48,35410.0,81.5606,81.8109,81.5606,81.7249,35410.0
2015-08-13 12:30:00,104.51,104.54,104.38,104.42,27695.0,81.7484,81.7718,81.6467,81.678,27695.0
2015-08-13 13:00:00,104.45,104.63,104.45,104.55,31361.0,81.7014,81.8422,81.7014,81.7796,31361.0
2015-08-13 13:30:00,104.55,104.59,104.4,104.52,31684.0,81.7796,81.8109,81.6623,81.7562,31684.0
2015-08-13 14:00:00,104.5,104.81,104.45,104.78,64460.0,81.7405,81.983,81.7014,81.9596,64460.0
2015-08-13 14:30:00,104.81,104.82,104.7,104.76,50706.0,81.983,81.9908,81.897,81.9439,50706.0
2015-08-13 15:00:00,104.76,104.79,104.57,104.65,79626.0,81.9439,81.9674,81.7953,81.8579,79626.0
2015-08-13 15:30:00,104.64,104.64,104.48,104.52,137256.0,81.85,81.85,81.7249,81.7562,137256.0
2015-08-14 09:30:00,104.8,104.8,104.49,104.75,68934.0,81.9752,81.9752,81.7327,81.9361,68934.0
2015-08-14 10:00:00,104.79,105.29,104.71,105.19,107495.0,81.9674,82.3585,81.9048,82.2803,107495.0
2015-08-14 10:30:00,105.17,105.34,104.97,105.17,30939.0,82.2646,82.3976,82.1082,82.2646,30939.0
2015-08-14 11:00:00,105.14,105.2,104.92,104.99,31196.0,82.2411,82.2881,82.0691,82.1238,31196.0
2015-08-14 11:30:00,104.97,105.42,104.86,105.4,33062.0,82.1082,82.4602,82.0221,82.4445,33062.0
2015-08-14 12:00:00,105.41,105.47,105.12,105.16,43099.0,82.4523,82.4993,82.2255,82.2568,43099.0
2015-08-14 12:30:00,105.14,105.16,104.82,105.06,22525.0,82.2411,82.2568,81.9908,82.1786,22525.0
2015-08-14 13:00:00,105.08,105.08,104.91,104.99,34339.0,82.1942,82.1942,82.0612,82.1238,34339.0
2015-08-14 13:30:00,105.01,105.22,105.0,105.15,21051.0,82.1395,82.3037,82.1316,82.249,21051.0
2015-08-14 14:00:00,105.17,105.25,105.08,105.22,26058.0,82.2646,82.3272,82.1942,82.3037,26058.0
2015-08-14 14:30:00,105.2,105.36,105.18,105.32,28333.0,82.2881,82.4132,82.2724,82.3819,28333.0
2015-08-14 15:00:00,105.33,105.5,105.32,105.4,54810.0,82.3898,82.5227,82.3819,82.4445,54810.0
2015-08-14 15:30:00,105.42,105.56,105.39,105.43,163094.0,82.4602,82.5697,82.4367,82.468,163094.0
2015-08-17 09:30:00,105.09,105.19,104.48,104.68,40208.0,82.202,82.2803,81.7249,81.8813,40208.0
2015-08-17 10:00:00,104.7,105.15,104.64,105.07,22561.0,81.897,82.249,81.85,82.1864,22561.0
2015-08-17 10:30:00,105.06,105.45,104.99,105.44,18578.0,82.1786,82.4836,82.1238,82.4758,18578.0
2015-08-17 11:00:00,105.47,105.61,105.29,105.45,26312.0,82.4993,82.6088,82.3585,82.4836,26312.0
2015-08-17 11:30:00,105.47,105.69,105.37,105.66,27767.0,82.4993,82.6714,82.4211,82.6479,27767.0
2015-08-17 12:00:00,105.67,105.97,105.6,105.78,52887.0,82.6557,82.8904,82.601,82.7418,52887.0
2015-08-17 12:30:00,105.8,105.85,105.68,105.77,8139.0,82.7574,82.7965,82.6635,82.7339,8139.0
2015-08-17 13:00:00,105.79,106.0,105.73,105.95,12603.0,82.7496,82.9138,82.7026,82.8747,12603.0
2015-08-17 13:30:00,105.95,105.96,105.73,105.86,19818.0,82.8747,82.8826,82.7026,82.8043,19818.0
2015-08-17 14:00:00,105.86,105.92,105.63,105.65,29090.0,82.8043,82.8513,82.6244,82.6401,29090.0
2015-08-17 14:30:00,105.65,105.76,105.64,105.7,45230.0,82.6401,82.7261,82.6322,82.6792,45230.0
2015-08-17 15:00:00,105.71,105.74,105.66,105.7,51036.0,82.687,82.7105,82.6479,82.6792,51036.0
2015-08-17 15:30:00,105.71,105.79,105.66,105.75,152827.0,82.687,82.7496,82.6479,82.7183,152827.0
2015-08-18 09:30:00,105.79,106.22,105.45,105.86,78913.0,82.7496,83.0859,82.4836,82.8043,78913.0
2015-08-18 10:00:00,105.9,106.09,105.78,105.93,108105.0,82.8356,82.9842,82.7418,82.8591,108105.0
2015-08-18 10:30:00,105.93,106.16,105.84,106.01,58426.0,82.8591,83.039,82.7887,82.9217,58426.0
2015-08-18 11:00:00,106.0,106.02,105.64,105.67,49554.0,82.9138,82.9295,82.6322,82.6557,49554.0
2015-08-18 11:30:00,105.66,105.69,105.5,105.59,23734.0,82.6479,82.6714,82.5227,82.5931,23734.0
2015-08-18 12:00:00,105.57,105.65,105.48,105.59,27909.0,82.5775,82.6401,82.5071,82.5931,27909.0
2015-08-18 12:30:00,105.62,105.62,105.38,105.38,42458.0,82.6166,82.6166,82.4289,82.4289,42458.0
2015-08-18 13:00:00,105.38,105.56,105.34,105.54,45799.0,82.4289,82.5697,82.3976,82.554,45799.0
2015-08-18 13:30:00,105.53,105.57,105.4,105.46,33895.0,82.5462,82.5775,82.4445,82.4915,33895.0
2015-08-18 14:00:00,105.45,105.55,105.39,105.5,35638.0,82.4836,82.5619,82.4367,82.5227,35638.0
2015-08-18 14:30:00,105.5,105.6,105.41,105.5,59160.0,82.5227,82.601,82.4523,82.5227,59160.0
2015-08-18 15:00:00,105.5,105.69,105.48,105.61,71325.0,82.5227,82.6714,82.5071,82.6088,71325.0
2015-08-18 15:30:00,105.6,105.89,105.56,105.84,169179.0,82.601,82.8278,82.5697,82.7887,169179.0
2015-08-19 09:30:00,105.49,105.55,104.94,105.37,72750.0,82.5149,82.5619,82.0847,82.4211,72750.0
2015-08-19 10:00:00,105.36,105.83,105.32,105.71,40410.0,82.4132,82.7809,82.3819,82.687,40410.0
2015-08-19 10:30:00,105.71,105.77,105.32,105.38,80463.0,82.687,82.7339,82.3819,82.4289,80463.0
2015-08-19 11:00:00,105.4,105.71,105.25,105.32,39153.0,82.4445,82.687,82.3272,82.3819,39153.0
2015-08-19 11:30:00,105.36,105.46,105.17,105.43,25260.0,82.4132,82.4915,82.2646,82.468,25260.0
2015-08-19 12:00:00,105.42,105.47,105.16,105.31,46902.0,82.4602,82.4993,82.2568,82.3741,46902.0
2015-08-19 12:30:00,105.3,105.45,105.09,105.22,52576.0,82.3663,82.4836,82.202,82.3037,52576.0
2015-08-19 13:00:00,105.21,105.47,105.12,105.3,49605.0,82.2959,82.4993,82.2255,82.3663,49605.0
2015-08-19 13:30:00,105.29,105.75,105.18,105.67,47430.0,82.3585,82.7183,82.2724,82.6557,47430.0
2015-08-19 14:00:00,105.68,106.42,105.59,106.19,86357.0,82.6635,83.2424,82.5931,83.0625,86357.0
2015-08-19 14:30:00,106.22,106.22,105.77,105.87,44400.0,83.0859,83.0859,82.7339,82.8122,44400.0
2015-08-19 15:00:00,105.87,106.02,105.66,105.95,87122.0,82.8122,82.9295,82.6479,82.8747,87122.0
2015-08-19 15:30:00,105.94,106.13,105.77,105.77,166142.0,82.8669,83.0155,82.7339,82.7339,166142.0
2015-08-20 09:30:00,105.11,105.21,104.73,104.83,41155.0,82.2177,82.2959,81.9204,81.9987,41155.0
2015-08-20 10:00:00,104.83,104.89,104.52,104.72,94873.0,81.9987,82.0456,81.7562,81.9126,94873.0
2015-08-20 10:30:00,104.75,105.14,104.67,104.95,30795.0,81.9361,82.2411,81.8735,82.0925,30795.0
2015-08-20 11:00:00,104.93,105.17,104.77,105.01,37056.0,82.0769,82.2646,81.9517,82.1395,37056.0
2015-08-20 11:30:00,105.01,105.19,104.9,105.16,20411.0,82.1395,82.2803,82.0534,82.2568,20411.0
2015-08-20 12:00:00,105.15,105.16,104.81,104.89,25960.0,82.249,82.2568,81.983,82.0456,25960.0
2015-08-20 12:30:00,104.86,105.06,104.83,104.88,70907.0,82.0221,82.1786,81.9987,82.0378,70907.0
2015-08-20 13:00:00,104.86,105.21,104.66,105.18,64550.0,82.0221,82.2959,81.8657,82.2724,64550.0
2015-08-20 13:30:00,105.15,105.35,104.96,105.35,81301.0,82.249,82.4054,82.1003,82.4054,81301.0
2015-08-20 14:00:00,105.34,105.43,105.14,105.15,99438.0,82.3976,82.468,82.2411,82.249,99438.0
2015-08-20 14:30:00,105.13,105.17,104.98,105.04,110707.0,82.2333,82.2646,82.116,82.1629,110707.0
2015-08-20 15:00:00,105.0,105.24,105.0,105.14,123672.0,82.1316,82.3194,82.1316,82.2411,123672.0
2015-08-20 15:30:00,105.15,105.33,104.49,104.57,296387.0,82.249,82.3898,81.7327,81.7953,296387.0
2015-08-21 09:30:00,103.83,104.19,103.29,103.87,110818.0,81.2165,81.498,80.7941,81.2477,110818.0
2015-08-21 10:00:00,103.81,104.05,103.74,103.84,44792.0,81.2008,81.3885,81.1461,81.2243,44792.0
2015-08-21 10:30:00,103.82,103.87,103.25,103.3,47379.0,81.2086,81.2477,80.7628,80.8019,47379.0
2015-08-21 11:00:00,103.35,103.35,102.68,102.79,56378.0,80.841,80.841,80.3169,80.403,56378.0
2015-08-21 11:30:00,102.78,102.85,102.41,102.83,46323.0,80.3951,80.4499,80.1057,80.4342,46323.0
2015-08-21 12:00:00,102.83,103.28,102.69,102.87,76463.0,80.4342,80.7862,80.3247,80.4655,76463.0
2015-08-21 12:30:00,102.91,103.02,102.41,102.41,27101.0,80.4968,80.5829,80.1057,80.1057,27101.0
2015-08-21 13:00:00,102.37,102.86,102.31,102.86,41494.0,80.0744,80.4577,80.0275,80.4577,41494.0
2015-08-21 13:30:00,102.82,102.89,102.63,102.86,47971.0,80.4264,80.4812,80.2778,80.4577,47971.0
2015-08-21 14:00:00,102.85,102.97,102.53,102.56,44055.0,80.4499,80.5438,80.1996,80.2231,44055.0
2015-08-21 14:30:00,102.59,102.7,101.79,101.91,64519.0,80.2465,80.3326,79.6208,79.7146,64519.0
2015-08-21 15:00:00,101.9,101.98,101.26,101.63,112617.0,79.7068,79.7694,79.2062,79.4956,112617.0
2015-08-21 15:30:00,101.61,101.75,101.06,101.15,658006.0,79.48,79.5895,79.0497,79.1201,658006.0
2015-08-24 09:30:00,96.02,98.22,91.19,97.61,251352.0,75.1074,76.8283,71.3294,76.3511,251352.0
2015-08-24 10:00:00,97.55,99.19,97.35,98.26,145361.0,76.3042,77.587,76.1478,76.8596,145361.0
2015-08-24 10:30:00,98.2,99.08,97.7,97.96,226830.0,76.8126,77.501,76.4215,76.6249,226830.0
2015-08-24 11:00:00,97.96,98.1,97.43,97.53,121556.0,76.6249,76.7344,76.2103,76.2886,121556.0
2015-08-24 11:30:00,97.52,99.08,97.4,98.9,85342.0,76.2807,77.501,76.1869,77.3602,85342.0
2015-08-24 12:00:00,98.86,99.24,98.3,99.11,149557.0,77.3289,77.6261,76.8909,77.5244,149557.0
2015-08-24 12:30:00,99.1,99.37,98.8,99.1,89298.0,77.5166,77.7278,77.282,77.5166,89298.0
2015-08-24 13:00:00,99.12,99.15,98.28,98.37,68969.0,77.5323,77.5557,76.8752,76.9456,68969.0
2015-08-24 13:30:00,98.35,98.43,97.3,97.41,89925.0,76.93,76.9925,76.1087,76.1947,89925.0
2015-08-24 14:00:00,97.43,97.54,96.87,97.15,102474.0,76.2103,76.2964,75.7723,75.9913,102474.0
2015-08-24 14:30:00,97.08,97.59,96.0,96.11,273961.0,75.9366,76.3355,75.0918,75.1778,273961.0
2015-08-24 15:00:00,96.09,96.88,95.95,96.08,307821.0,75.1622,75.7801,75.0527,75.1544,307821.0
2015-08-24 15:30:00,96.11,97.92,95.81,96.63,513577.0,75.1778,76.5936,74.9432,75.5846,513577.0
2015-08-25 09:30:00,99.17,99.61,97.57,97.86,142756.0,77.5714,77.9155,76.3198,76.5467,142756.0
2015-08-25 10:00:00,97.8,98.26,97.58,97.96,100713.0,76.4998,76.8596,76.3277,76.6249,100713.0
2015-08-25 10:30:00,97.96,98.03,97.79,97.94,92861.0,76.6249,76.6797,76.4919,76.6093,92861.0
2015-08-25 11:00:00,97.96,98.24,97.9,98.04,121842.0,76.6249,76.8439,76.578,76.6875,121842.0
2015-08-25 11:30:00,98.01,98.12,97.64,97.67,81515.0,76.664,76.7501,76.3746,76.3981,81515.0
2015-08-25 12:00:00,97.69,97.94,97.69,97.89,49384.0,76.4137,76.6093,76.4137,76.5702,49384.0
2015-08-25 12:30:00,97.85,98.15,97.55,97.58,80207.0,76.5389,76.7735,76.3042,76.3277,80207.0
2015-08-25 13:00:00,97.57,97.76,96.81,96.85,62006.0,76.3198,76.4685,75.7254,75.7567,62006.0
2015-08-25 13:30:00,96.83,97.26,96.69,97.03,61627.0,75.741,76.0774,75.6315,75.8975,61627.0
2015-08-25 14:00:00,97.03,97.03,96.64,96.81,82426.0,75.8975,75.8975,75.5924,75.7254,82426.0
2015-08-25 14:30:00,96.8,96.97,96.53,96.8,151011.0,75.7175,75.8505,75.5064,75.7175,151011.0
2015-08-25 15:00:00,96.8,97.0,95.79,95.89,169132.0,75.7175,75.874,74.9275,75.0057,169132.0
2015-08-25 15:30:00,95.86,95.93,94.58,94.63,682552.0,74.9823,75.037,73.981,74.0202,682552.0
2015-08-26 09:30:00,96.73,97.21,95.57,96.22,93568.0,75.6628,76.0383,74.7554,75.2639,93568.0
2015-08-26 10:00:00,96.14,96.45,95.22,96.02,69361.0,75.2013,75.4438,74.4817,75.1074,69361.0
2015-08-26 10:30:00,96.02,96.3,95.5,95.68,141784.0,75.1074,75.3264,74.7007,74.8415,141784.0
2015-08-26 11:00:00,95.66,95.87,95.36,95.5,111427.0,74.8258,74.9901,74.5912,74.7007,111427.0
2015-08-26 11:30:00,95.5,95.55,94.85,95.3,86414.0,74.7007,74.7398,74.1922,74.5442,86414.0
2015-08-26 12:00:00,95.28,95.32,95.03,95.11,76878.0,74.5286,74.5599,74.333,74.3956,76878.0
2015-08-26 12:30:00,95.08,95.65,94.93,95.65,103580.0,74.3722,74.818,74.2548,74.818,103580.0
2015-08-26 13:00:00,95.68,95.94,95.57,95.79,76541.0,74.8415,75.0448,74.7554,74.9275,76541.0
2015-08-26 13:30:00,95.87,96.28,95.79,96.25,86687.0,74.9901,75.3108,74.9275,75.2873,86687.0
2015-08-26 14:00:00,96.27,96.6,96.1,96.34,104106.0,75.303,75.5611,75.17,75.3577,104106.0
2015-08-26 14:30:00,96.37,96.82,96.17,96.79,258755.0,75.3812,75.7332,75.2248,75.7097,258755.0
2015-08-26 15:00:00,96.75,97.67,96.52,97.33,217131.0,75.6784,76.3981,75.4985,76.1321,217131.0
2015-08-26 15:30:00,97.33,98.13,97.28,97.83,380921.0,76.1321,76.7579,76.093,76.5232,380921.0
2015-08-27 09:30:00,99.21,99.39,98.57,99.08,96806.0,77.6027,77.7435,77.1021,77.501,96806.0
2015-08-27 10:00:00,99.08,99.61,98.7,99.49,88713.0,77.501,77.9155,77.2037,77.8217,88713.0
2015-08-27 10:30:00,99.49,99.74,99.2,99.65,93438.0,77.8217,78.0172,77.5948,77.9468,93438.0
2015-08-27 11:00:00,99.64,99.89,99.56,99.68,162247.0,77.939,78.1346,77.8764,77.9703,162247.0
2015-08-27 11:30:00,99.69,99.89,99.55,99.71,123482.0,77.9781,78.1346,77.8686,77.9938,123482.0
2015-08-27 12:00:00,99.75,100.3,99.67,100.29,80436.0,78.0251,78.4553,77.9625,78.4474,80436.0
2015-08-27 12:30:00,100.26,100.92,100.13,100.89,85971.0,78.424,78.9402,78.3223,78.9168,85971.0
2015-08-27 13:00:00,100.93,100.96,100.73,100.75,68216.0,78.9481,78.9715,78.7916,78.8073,68216.0
2015-08-27 13:30:00,100.74,100.77,100.18,100.43,34355.0,78.7994,78.8229,78.3614,78.557,34355.0
2015-08-27 14:00:00,100.39,100.51,99.87,99.94,99280.0,78.5257,78.6195,78.1189,78.1737,99280.0
2015-08-27 14:30:00,99.93,100.15,99.39,99.43,121794.0,78.1659,78.3379,77.7435,77.7747,121794.0
2015-08-27 15:00:00,99.47,100.12,99.0,100.04,179149.0,77.806,78.3145,77.4384,78.2519,179149.0
2015-08-27 15:30:00,100.02,100.74,99.83,100.74,274162.0,78.2363,78.7994,78.0876,78.7994,274162.0
2015-08-28 09:30:00,100.25,100.71,99.19,100.52,77777.0,78.4162,78.776,77.587,78.6274,77777.0
2015-08-28 10:00:00,100.52,100.59,100.11,100.44,55697.0,78.6274,78.6821,78.3066,78.5648,55697.0
2015-08-28 10:30:00,100.48,100.71,100.08,100.15,32561.0,78.5961,78.776,78.2832,78.3379,32561.0
2015-08-28 11:00:00,100.13,100.51,100.13,100.46,38729.0,78.3223,78.6195,78.3223,78.5804,38729.0
2015-08-28 11:30:00,100.46,100.51,99.99,100.07,44826.0,78.5804,78.6195,78.2128,78.2754,44826.0
2015-08-28 12:00:00,100.1,100.31,100.04,100.27,15829.0,78.2988,78.4631,78.2519,78.4318,15829.0
2015-08-28 12:30:00,100.32,100.36,100.17,100.21,23845.0,78.4709,78.5022,78.3536,78.3849,23845.0
2015-08-28 13:00:00,100.19,100.28,100.0,100.0,23363.0,78.3692,78.4396,78.2206,78.2206,23363.0
2015-08-28 13:30:00,100.0,100.27,99.98,100.18,56798.0,78.2206,78.4318,78.205,78.3614,56798.0
2015-08-28 14:00:00,100.2,100.46,100.1,100.29,23957.0,78.377,78.5804,78.2988,78.4474,23957.0
2015-08-28 14:30:00,100.33,100.43,100.12,100.34,26673.0,78.4787,78.557,78.3145,78.4866,26673.0
2015-08-28 15:00:00,100.32,100.48,100.05,100.14,48429.0,78.4709,78.5961,78.2597,78.3301,48429.0
2015-08-28 15:30:00,100.13,100.52,99.99,100.47,157544.0,78.3223,78.6274,78.2128,78.5882,157544.0
2015-08-31 09:30:00,100.51,101.47,100.18,101.16,132533.0,78.6195,79.3704,78.3614,79.128,132533.0
2015-08-31 10:00:00,101.18,101.58,100.92,101.58,119555.0,79.1436,79.4565,78.9402,79.4565,119555.0
2015-08-31 10:30:00,101.58,101.68,101.45,101.51,72423.0,79.4565,79.5347,79.3548,79.4017,72423.0
2015-08-31 11:00:00,101.5,101.9,101.37,101.89,78500.0,79.3939,79.7068,79.2922,79.699,78500.0
2015-08-31 11:30:00,101.86,102.33,101.65,101.7,66228.0,79.6755,80.0431,79.5112,79.5504,66228.0
2015-08-31 12:00:00,101.75,102.06,101.68,102.02,65943.0,79.5895,79.832,79.5347,79.8007,65943.0
2015-08-31 12:30:00,102.01,102.16,101.9,101.95,86060.0,79.7928,79.9102,79.7068,79.7459,86060.0
2015-08-31 13:00:00,101.95,102.06,101.77,101.91,73080.0,79.7459,79.832,79.6051,79.7146,73080.0
2015-08-31 13:30:00,101.91,101.93,101.43,101.45,39471.0,79.7146,79.7303,79.3392,79.3548,39471.0
2015-08-31 14:00:00,101.46,101.55,101.3,101.53,55520.0,79.3626,79.433,79.2375,79.4174,55520.0
2015-08-31 14:30:00,101.49,101.55,101.26,101.35,72772.0,79.3861,79.433,79.2062,79.2766,72772.0
2015-08-31 15:00:00,101.34,101.69,101.31,101.44,95832.0,79.2688,79.5425,79.2453,79.347,95832.0
2015-08-31 15:30:00,101.43,102.0,101.42,101.53,209936.0,79.3392,79.785,79.3313,79.4174,209936.0
2015-09-01 09:30:00,99.17,99.66,98.76,98.9,89998.0,77.5714,77.9547,77.2507,77.3602,89998.0
2015-09-01 10:00:00,98.9,99.36,98.48,99.36,133638.0,77.3602,77.72,77.0317,77.72,133638.0
2015-09-01 10:30:00,99.38,99.4,98.83,99.15,83662.0,77.7356,77.7513,77.3054,77.5557,83662.0
2015-09-01 11:00:00,99.14,99.35,98.88,98.97,94450.0,77.5479,77.7122,77.3445,77.4149,94450.0
2015-09-01 11:30:00,98.97,99.12,98.81,98.81,95879.0,77.4149,77.5323,77.2898,77.2898,95879.0
2015-09-01 12:00:00,98.85,99.06,98.69,98.93,72250.0,77.3211,77.4853,77.1959,77.3836,72250.0
2015-09-01 12:30:00,98.96,99.03,98.67,98.87,98174.0,77.4071,77.4619,77.1803,77.3367,98174.0
2015-09-01 13:00:00,98.87,99.2,98.78,99.14,52168.0,77.3367,77.5948,77.2663,77.5479,52168.0
2015-09-01 13:30:00,99.11,99.18,98.91,99.0,61543.0,77.5244,77.5792,77.368,77.4384,61543.0
2015-09-01 14:00:00,98.98,98.99,98.65,98.78,67771.0,77.4228,77.4306,77.1646,77.2663,67771.0
2015-09-01 14:30:00,98.78,99.02,98.72,98.72,93569.0,77.2663,77.454,77.2194,77.2194,93569.0
2015-09-01 15:00:00,98.76,99.04,98.52,98.53,155220.0,77.2507,77.4697,77.0629,77.0708,155220.0
2015-09-01 15:30:00,98.51,98.68,97.94,98.36,387629.0,77.0551,77.1881,76.6093,76.9378,387629.0
2015-09-02 09:30:00,98.86,98.86,98.05,98.2,88573.0,77.7581,77.7581,77.121,77.239,88573.0
2015-09-02 10:00:00,98.2,98.51,98.04,98.24,141501.0,77.239,77.4828,77.1131,77.2704,141501.0
2015-09-02 10:30:00,98.23,98.39,97.9,98.37,53746.0,77.2626,77.3884,77.003,77.3727,53746.0
2015-09-02 11:00:00,98.39,98.7,98.32,98.58,55254.0,77.3884,77.6323,77.3334,77.5379,55254.0
2015-09-02 11:30:00,98.61,98.61,98.19,98.29,90577.0,77.5615,77.5615,77.2311,77.3098,90577.0
2015-09-02 12:00:00,98.27,98.38,98.09,98.33,79532.0,77.294,77.3806,77.1525,77.3412,79532.0
2015-09-02 12:30:00,98.34,98.52,98.27,98.5,117509.0,77.3491,77.4907,77.294,77.4749,117509.0
2015-09-02 13:00:00,98.49,98.76,98.41,98.76,79605.0,77.4671,77.6795,77.4042,77.6795,79605.0
2015-09-02 13:30:00,98.72,98.75,98.4,98.4,49538.0,77.648,77.6716,77.3963,77.3963,49538.0
2015-09-02 14:00:00,98.4,98.52,98.26,98.49,66266.0,77.3963,77.4907,77.2862,77.4671,66266.0
2015-09-02 14:30:00,98.52,98.59,98.26,98.48,117765.0,77.4907,77.5457,77.2862,77.4592,117765.0
2015-09-02 15:00:00,98.52,98.68,98.31,98.67,104181.0,77.4907,77.6165,77.3255,77.6087,104181.0
2015-09-02 15:30:00,98.63,99.1,98.55,99.09,149259.0,77.5772,77.9469,77.5143,77.939,149259.0
2015-09-03 09:30:00,99.11,99.65,98.85,99.51,37227.0,77.9547,78.3795,77.7502,78.2694,37227.0
2015-09-03 10:00:00,99.51,100.1,99.44,100.05,33597.0,78.2694,78.7334,78.2143,78.6941,33597.0
2015-09-03 10:30:00,99.97,100.12,99.8,100.06,33663.0,78.6312,78.7492,78.4975,78.702,33663.0
2015-09-03 11:00:00,100.08,100.15,99.73,99.79,44160.0,78.7177,78.7728,78.4424,78.4896,44160.0
2015-09-03 11:30:00,99.78,99.83,99.58,99.75,45629.0,78.4817,78.5211,78.3244,78.4581,45629.0
2015-09-03 12:00:00,99.72,99.9,99.71,99.79,25669.0,78.4345,78.5761,78.4267,78.4896,25669.0
2015-09-03 12:30:00,99.8,99.8,99.48,99.55,42688.0,78.4975,78.4975,78.2458,78.3008,42688.0
2015-09-03 13:00:00,99.55,99.57,99.16,99.5,36865.0,78.3008,78.3166,77.9941,78.2615,36865.0
2015-09-03 13:30:00,99.5,99.5,99.05,99.07,55339.0,78.2615,78.2615,77.9076,77.9233,55339.0
2015-09-03 14:00:00,99.04,99.24,98.92,99.21,49766.0,77.8997,78.057,77.8053,78.0334,49766.0
2015-09-03 14:30:00,99.23,99.54,99.2,99.31,36867.0,78.0491,78.293,78.0255,78.1121,36867.0
2015-09-03 15:00:00,99.33,99.44,99.22,99.39,80381.0,78.1278,78.2143,78.0413,78.175,80381.0
2015-09-03 15:30:00,99.35,99.56,99.08,99.29,129311.0,78.1435,78.3087,77.9311,78.0963,129311.0
2015-09-04 09:30:00,97.81,98.24,97.61,97.86,55375.0,76.9322,77.2704,76.7749,76.9716,55375.0
2015-09-04 10:00:00,97.79,98.22,97.75,98.22,16009.0,76.9165,77.2547,76.885,77.2547,16009.0
2015-09-04 10:30:00,98.19,98.37,98.04,98.09,26712.0,77.2311,77.3727,77.1131,77.1525,26712.0
2015-09-04 11:00:00,98.09,98.34,98.07,98.34,20099.0,77.1525,77.3491,77.1367,77.3491,20099.0
2015-09-04 11:30:00,98.31,98.35,98.14,98.2,22903.0,77.3255,77.357,77.1918,77.239,22903.0
2015-09-04 12:00:00,98.21,98.26,98.0,98.01,19688.0,77.2469,77.2862,77.0817,77.0895,19688.0
2015-09-04 12:30:00,98.02,98.24,97.95,98.11,24745.0,77.0974,77.2704,77.0423,77.1682,24745.0
2015-09-04 13:00:00,98.09,98.12,97.84,97.88,44456.0,77.1525,77.1761,76.9558,76.9873,44456.0
2015-09-04 13:30:00,97.86,98.03,97.79,97.79,24937.0,76.9716,77.1053,76.9165,76.9165,24937.0
2015-09-04 14:00:00,97.8,97.81,97.36,97.39,49964.0,76.9244,76.9322,76.5783,76.6019,49964.0
2015-09-04 14:30:00,97.37,97.63,97.25,97.63,81216.0,76.5862,76.7907,76.4918,76.7907,81216.0
2015-09-04 15:00:00,97.65,97.79,97.53,97.67,81136.0,76.8064,76.9165,76.712,76.8221,81136.0
2015-09-04 15:30:00,97.69,98.3,97.59,97.79,181810.0,76.8378,77.3176,76.7592,76.9165,181810.0
2015-09-08 09:30:00,99.69,100.0,99.17,99.52,78645.0,78.4109,78.6548,78.0019,78.2772,78645.0
2015-09-08 10:00:00,99.52,99.65,99.26,99.46,28419.0,78.2772,78.3795,78.0727,78.23,28419.0
2015-09-08 10:30:00,99.5,99.57,98.93,99.22,34081.0,78.2615,78.3166,77.8132,78.0413,34081.0
2015-09-08 11:00:00,99.22,99.32,99.03,99.17,36156.0,78.0413,78.1199,77.8918,78.0019,36156.0
2015-09-08 11:30:00,99.12,99.25,99.07,99.25,19113.0,77.9626,78.0649,77.9233,78.0649,19113.0
2015-09-08 12:00:00,99.25,99.54,99.16,99.53,60481.0,78.0649,78.293,77.9941,78.2851,60481.0
2015-09-08 12:30:00,99.53,99.6,99.44,99.49,42791.0,78.2851,78.3402,78.2143,78.2536,42791.0
2015-09-08 13:00:00,99.51,99.7,99.5,99.7,31429.0,78.2694,78.4188,78.2615,78.4188,31429.0
2015-09-08 13:30:00,99.69,99.77,99.58,99.65,27616.0,78.4109,78.4739,78.3244,78.3795,27616.0
2015-09-08 14:00:00,99.68,99.91,99.67,99.83,23546.0,78.4031,78.584,78.3952,78.5211,23546.0
2015-09-08 14:30:00,99.85,100.1,99.85,100.04,26327.0,78.5368,78.7334,78.5368,78.6862,26327.0
2015-09-08 15:00:00,100.03,100.12,99.93,100.1,51453.0,78.6784,78.7492,78.5997,78.7334,51453.0
2015-09-08 15:30:00,100.1,100.31,99.94,100.27,157752.0,78.7334,78.8986,78.6076,78.8671,157752.0
2015-09-09 09:30:00,101.13,101.7,100.85,100.88,60069.0,79.5436,79.9919,79.3233,79.3469,60069.0
2015-09-09 10:00:00,100.87,100.91,100.3,100.54,22172.0,79.3391,79.3705,78.8907,79.0795,22172.0
2015-09-09 10:30:00,100.55,100.61,100.2,100.38,35348.0,79.0874,79.1346,78.8121,78.9537,35348.0
2015-09-09 11:00:00,100.41,100.54,100.33,100.47,16003.0,78.9773,79.0795,78.9143,79.0244,16003.0
2015-09-09 11:30:00,100.47,100.57,100.26,100.43,20543.0,79.0244,79.1031,78.8593,78.993,20543.0
2015-09-09 12:00:00,100.5,100.76,100.45,100.72,28856.0,79.048,79.2525,79.0087,79.2211,28856.0
2015-09-09 12:30:00,100.73,100.75,100.37,100.44,15893.0,79.229,79.2447,78.9458,79.0009,15893.0
2015-09-09 13:00:00,100.45,100.52,100.15,100.16,17221.0,79.0087,79.0638,78.7728,78.7806,17221.0
2015-09-09 13:30:00,100.14,100.14,99.71,99.71,31862.0,78.7649,78.7649,78.4267,78.4267,31862.0
2015-09-09 14:00:00,99.75,99.89,99.64,99.73,19190.0,78.4581,78.5683,78.3716,78.4424,19190.0
2015-09-09 14:30:00,99.74,99.81,99.54,99.75,14818.0,78.4503,78.5053,78.293,78.4581,14818.0
2015-09-09 15:00:00,99.73,99.94,99.55,99.67,39590.0,78.4424,78.6076,78.3008,78.3952,39590.0
2015-09-09 15:30:00,99.66,99.66,98.93,99.09,200317.0,78.3873,78.3873,77.8132,77.939,200317.0
2015-09-10 09:30:00,98.85,99.24,98.34,98.34,19730.0,77.7502,78.057,77.3491,77.3491,19730.0
2015-09-10 10:00:00,98.34,98.94,98.19,98.92,41234.0,77.3491,77.821,77.2311,77.8053,41234.0
2015-09-10 10:30:00,98.97,99.6,98.92,99.35,22622.0,77.8446,78.3402,77.8053,78.1435,22622.0
2015-09-10 11:00:00,99.32,99.43,98.91,99.05,21170.0,78.1199,78.2064,77.7974,77.9076,21170.0
2015-09-10 11:30:00,99.1,99.38,98.92,99.01,35773.0,77.9469,78.1671,77.8053,77.8761,35773.0
2015-09-10 12:00:00,99.08,99.18,98.8,98.9,35162.0,77.9311,78.0098,77.7109,77.7896,35162.0
2015-09-10 12:30:00,98.84,99.17,98.84,98.93,25796.0,77.7424,78.0019,77.7424,77.8132,25796.0
2015-09-10 13:00:00,98.93,99.14,98.78,99.05,30692.0,77.8132,77.9783,77.6952,77.9076,30692.0
2015-09-10 13:30:00,99.05,99.37,99.04,99.27,40541.0,77.9076,78.1592,77.8997,78.0806,40541.0
2015-09-10 14:00:00,99.28,99.34,99.1,99.13,30509.0,78.0885,78.1356,77.9469,77.9705,30509.0
2015-09-10 14:30:00,99.15,99.21,98.83,98.83,34152.0,77.9862,78.0334,77.7345,77.7345,34152.0
2015-09-10 15:00:00,98.81,98.97,98.55,98.65,43031.0,77.7188,77.8446,77.5143,77.5929,43031.0
2015-09-10 15:30:00,98.63,98.76,98.36,98.72,152251.0,77.5772,77.6795,77.3648,77.648,152251.0
2015-09-11 09:30:00,98.43,98.81,98.19,98.3,25636.0,77.4199,77.7188,77.2311,77.3176,25636.0
2015-09-11 10:00:00,98.13,98.84,98.08,98.78,59279.0,77.1839,77.7424,77.1446,77.6952,59279.0
2015-09-11 10:30:00,98.8,98.84,98.5,98.58,29825.0,77.7109,77.7424,77.4749,77.5379,29825.0
2015-09-11 11:00:00,98.56,98.9,98.54,98.9,13598.0,77.5221,77.7896,77.5064,77.7896,13598.0
2015-09-11 11:30:00,98.9,99.22,98.79,99.06,13059.0,77.7896,78.0413,77.703,77.9154,13059.0
2015-09-11 12:00:00,99.04,99.45,98.99,99.39,32150.0,77.8997,78.2222,77.8604,78.175,32150.0
2015-09-11 12:30:00,99.41,99.64,99.24,99.5,43227.0,78.1907,78.3716,78.057,78.2615,43227.0
2015-09-11 13:00:00,99.5,99.52,98.96,98.96,22591.0,78.2615,78.2772,77.8368,77.8368,22591.0
2015-09-11 13:30:00,98.96,99.22,98.88,99.18,16211.0,77.8368,78.0413,77.7738,78.0098,16211.0
2015-09-11 14:00:00,99.2,99.24,99.0,99.13,39359.0,78.0255,78.057,77.8682,77.9705,39359.0
2015-09-11 14:30:00,99.15,99.37,99.15,99.22,31264.0,77.9862,78.1592,77.9862,78.0413,31264.0
2015-09-11 15:00:00,99.24,99.56,99.22,99.49,60736.0,78.057,78.3087,78.0413,78.2536,60736.0
2015-09-11 15:30:00,99.48,99.91,99.38,99.86,232889.0,78.2458,78.584,78.1671,78.5447,232889.0
2015-09-14 09:30:00,99.78,99.88,98.84,98.98,25974.0,78.4817,78.5604,77.7424,77.8525,25974.0
2015-09-14 10:00:00,98.94,99.12,98.79,99.0,25478.0,77.821,77.9626,77.703,77.8682,25478.0
2015-09-14 10:30:00,98.95,99.22,98.95,99.14,17267.0,77.8289,78.0413,77.8289,77.9783,17267.0
2015-09-14 11:00:00,99.14,99.18,98.77,98.8,14949.0,77.9783,78.0098,77.6873,77.7109,14949.0
2015-09-14 11:30:00,98.76,98.87,98.66,98.82,28426.0,77.6795,77.766,77.6008,77.7266,28426.0
2015-09-14 12:00:00,98.84,98.92,98.75,98.89,14813.0,77.7424,77.8053,77.6716,77.7817,14813.0
2015-09-14 12:30:00,98.85,99.21,98.85,99.16,22304.0,77.7502,78.0334,77.7502,77.9941,22304.0
2015-09-14 13:00:00,99.15,99.42,99.07,99.15,44095.0,77.9862,78.1986,77.9233,77.9862,44095.0
2015-09-14 13:30:00,99.13,99.27,99.08,99.25,34125.0,77.9705,78.0806,77.9311,78.0649,34125.0
2015-09-14 14:00:00,99.27,99.27,98.92,98.94,17547.0,78.0806,78.0806,77.8053,77.821,17547.0
2015-09-14 14:30:00,98.92,99.13,98.89,99.02,49542.0,77.8053,77.9705,77.7817,77.884,49542.0
2015-09-14 15:00:00,99.03,99.23,98.99,99.03,80113.0,77.8918,78.0491,77.8604,77.8918,80113.0
2015-09-14 15:30:00,99.03,99.07,98.89,99.01,169869.0,77.8918,77.9233,77.7817,77.8761,169869.0
2015-09-15 09:30:00,99.43,100.24,99.0,100.21,42767.0,78.2064,78.8435,77.8682,78.8199,42767.0
2015-09-15 10:00:00,100.2,100.78,100.11,100.61,71583.0,78.8121,79.2683,78.7413,79.1346,71583.0
2015-09-15 10:30:00,100.62,101.04,100.61,100.74,47469.0,79.1424,79.4728,79.1346,79.2368,47469.0
2015-09-15 11:00:00,100.76,100.92,100.65,100.87,78016.0,79.2525,79.3784,79.166,79.3391,78016.0
2015-09-15 11:30:00,100.87,100.94,100.59,100.85,176233.0,79.3391,79.3941,79.1188,79.3233,176233.0
2015-09-15 12:00:00,100.87,101.13,100.84,100.96,25887.0,79.3391,79.5436,79.3155,79.4099,25887.0
2015-09-15 12:30:00,100.97,101.06,100.89,100.89,38586.0,79.4177,79.4885,79.3548,79.3548,38586.0
2015-09-15 13:00:00,100.88,101.01,100.81,100.95,22073.0,79.3469,79.4492,79.2919,79.402,22073.0
2015-09-15 13:30:00,100.94,101.23,100.89,100.92,26740.0,79.3941,79.6222,79.3548,79.3784,26740.0
2015-09-15 14:00:00,100.94,101.21,100.9,101.18,36214.0,79.3941,79.6065,79.3627,79.5829,36214.0
2015-09-15 14:30:00,101.2,101.45,101.1,101.39,37315.0,79.5986,79.7953,79.52,79.7481,37315.0
2015-09-15 15:00:00,101.4,101.55,101.4,101.5,80727.0,79.7559,79.8739,79.7559,79.8346,80727.0
2015-09-15 15:30:00,101.5,101.52,101.19,101.25,218252.0,79.8346,79.8503,79.5908,79.638,218252.0
2015-09-16 09:30:00,100.93,101.69,100.84,101.23,44152.0,79.3863,79.984,79.3155,79.6222,44152.0
2015-09-16 10:00:00,101.29,101.36,101.16,101.23,18087.0,79.6694,79.7245,79.5672,79.6222,18087.0
2015-09-16 10:30:00,101.23,101.23,100.94,101.16,18595.0,79.6222,79.6222,79.3941,79.5672,18595.0
2015-09-16 11:00:00,101.12,101.47,101.12,101.44,29596.0,79.5357,79.811,79.5357,79.7874,29596.0
2015-09-16 11:30:00,101.47,101.59,101.38,101.59,36942.0,79.811,79.9054,79.7402,79.9054,36942.0
2015-09-16 12:00:00,101.6,101.8,101.59,101.76,26509.0,79.9132,80.0706,79.9054,80.0391,26509.0
2015-09-16 12:30:00,101.78,101.9,101.67,101.9,21050.0,80.0548,80.1492,79.9683,80.1492,21050.0
2015-09-16 13:00:00,101.86,101.86,101.64,101.74,20112.0,80.1177,80.1177,79.9447,80.0234,20112.0
2015-09-16 13:30:00,101.77,102.1,101.77,102.1,68211.0,80.047,80.3065,80.047,80.3065,68211.0
2015-09-16 14:00:00,102.12,102.21,101.87,101.94,62113.0,80.3223,80.393,80.1256,80.1807,62113.0
2015-09-16 14:30:00,101.97,101.99,101.69,101.75,108309.0,80.2043,80.22,79.984,80.0312,108309.0
2015-09-16 15:00:00,101.8,101.87,101.68,101.76,55765.0,80.0706,80.1256,79.9762,80.0391,55765.0
2015-09-16 15:30:00,101.76,101.88,101.56,101.68,200081.0,80.0391,80.1335,79.8818,79.9762,200081.0
2015-09-17 09:30:00,106.78,106.78,101.76,101.87,84941.0,83.9876,83.9876,80.0391,80.1256,84941.0
2015-09-17 10:00:00,101.77,101.95,101.43,101.53,28747.0,80.047,80.1885,79.7795,79.8582,28747.0
2015-09-17 10:30:00,101.53,101.61,101.38,101.41,34374.0,79.8582,79.9211,79.7402,79.7638,34374.0
2015-09-17 11:00:00,101.45,101.75,101.38,101.67,67657.0,79.7953,80.0312,79.7402,79.9683,67657.0
2015-09-17 11:30:00,101.67,101.72,101.47,101.56,18382.0,79.9683,80.0076,79.811,79.8818,18382.0
2015-09-17 12:00:00,101.6,101.72,101.48,101.71,96179.0,79.9132,80.0076,79.8189,79.9998,96179.0
2015-09-17 12:30:00,101.72,101.77,101.62,101.74,24778.0,80.0076,80.047,79.929,80.0234,24778.0
2015-09-17 13:00:00,101.76,102.14,101.74,102.05,14237.0,80.0391,80.338,80.0234,80.2672,14237.0
2015-09-17 13:30:00,102.05,102.15,101.81,102.1,47897.0,80.2672,80.3458,80.0784,80.3065,47897.0
2015-09-17 14:00:00,102.12,102.39,101.37,101.84,59026.0,80.3223,80.5346,79.7323,80.102,59026.0
2015-09-17 14:30:00,101.77,102.94,101.77,102.52,48183.0,80.047,80.9672,80.047,80.6369,48183.0
2015-09-17 15:00:00,102.52,102.63,101.0,101.31,101187.0,80.6369,80.7234,79.4413,79.6851,101187.0
2015-09-17 15:30:00,101.31,101.58,100.71,100.97,251657.0,79.6851,79.8975,79.2132,79.4177,251657.0
2015-09-18 09:30:00,100.08,100.71,99.87,100.71,322314.0,78.7177,79.2132,78.5525,79.2132,322314.0
2015-09-18 10:00:00,100.64,101.24,100.44,101.1,71973.0,79.1582,79.6301,79.0009,79.52,71973.0
2015-09-18 10:30:00,101.16,101.16,100.66,100.89,80236.0,79.5672,79.5672,79.1739,79.3548,80236.0
2015-09-18 11:00:00,100.92,101.03,100.86,100.93,40301.0,79.3784,79.4649,79.3312,79.3863,40301.0
2015-09-18 11:30:00,100.88,101.31,100.85,100.85,55837.0,79.3469,79.6851,79.3233,79.3233,55837.0
2015-09-18 12:00:00,100.82,100.84,100.45,100.69,49911.0,79.2997,79.3155,79.0087,79.1975,49911.0
2015-09-18 12:30:00,100.69,100.89,100.6,100.83,41187.0,79.1975,79.3548,79.1267,79.3076,41187.0
2015-09-18 13:00:00,100.83,101.01,100.7,100.85,31356.0,79.3076,79.4492,79.2054,79.3233,31356.0
2015-09-18 13:30:00,100.86,100.86,100.67,100.69,48847.0,79.3312,79.3312,79.1818,79.1975,48847.0
2015-09-18 14:00:00,100.69,100.76,100.53,100.72,30200.0,79.1975,79.2525,79.0716,79.2211,30200.0
2015-09-18 14:30:00,100.73,100.91,100.56,100.7,69062.0,79.229,79.3705,79.0952,79.2054,69062.0
2015-09-18 15:00:00,100.69,100.76,100.35,100.4,418634.0,79.1975,79.2525,78.9301,78.9694,418634.0
2015-09-18 15:30:00,100.41,100.41,100.08,100.31,336778.0,78.9773,78.9773,78.7177,78.8986,336778.0
2015-09-21 09:30:00,100.74,101.18,100.54,100.93,48670.0,79.2368,79.5829,79.0795,79.3863,48670.0
2015-09-21 10:00:00,100.92,101.26,100.91,101.15,35828.0,79.3784,79.6458,79.3705,79.5593,35828.0
2015-09-21 10:30:00,101.19,101.53,101.19,101.31,23254.0,79.5908,79.8582,79.5908,79.6851,23254.0
2015-09-21 11:00:00,101.36,101.47,101.24,101.26,18715.0,79.7245,79.811,79.6301,79.6458,18715.0
2015-09-21 11:30:00,101.26,101.26,100.78,100.81,30604.0,79.6458,79.6458,79.2683,79.2919,30604.0
2015-09-21 12:00:00,100.84,100.84,100.47,100.53,29694.0,79.3155,79.3155,79.0244,79.0716,29694.0
2015-09-21 12:30:00,100.52,100.54,100.14,100.26,18309.0,79.0638,79.0795,78.7649,78.8593,18309.0
2015-09-21 13:00:00,100.21,100.61,100.21,100.56,23180.0,78.8199,79.1346,78.8199,79.0952,23180.0
2015-09-21 13:30:00,100.6,100.71,100.44,100.51,13513.0,79.1267,79.2132,79.0009,79.0559,13513.0
2015-09-21 14:00:00,100.45,100.6,100.4,100.41,14981.0,79.0087,79.1267,78.9694,78.9773,14981.0
2015-09-21 14:30:00,100.39,100.9,100.37,100.87,28236.0,78.9615,79.3627,78.9458,79.3391,28236.0
2015-09-21 15:00:00,100.85,100.86,100.67,100.79,43729.0,79.3233,79.3312,79.1818,79.2761,43729.0
2015-09-21 15:30:00,100.79,100.8,100.4,100.72,100057.0,79.2761,79.284,78.9694,79.2211,100057.0
2015-09-22 09:30:00,99.19,99.62,98.54,99.51,72758.0,78.0177,78.3559,77.5064,78.2694,72758.0
2015-09-22 10:00:00,99.53,99.7,99.24,99.46,100770.0,78.2851,78.4188,78.057,78.23,100770.0
2015-09-22 10:30:00,99.45,99.59,99.15,99.43,117785.0,78.2222,78.3323,77.9862,78.2064,117785.0
2015-09-22 11:00:00,99.43,99.59,99.31,99.35,51229.0,78.2064,78.3323,78.1121,78.1435,51229.0
2015-09-22 11:30:00,99.35,99.54,99.1,99.16,43115.0,78.1435,78.293,77.9469,77.9941,43115.0
2015-09-22 12:00:00,99.13,99.36,98.98,99.03,47343.0,77.9705,78.1514,77.8525,77.8918,47343.0
2015-09-22 12:30:00,99.02,99.04,98.68,98.85,50732.0,77.884,77.8997,77.6165,77.7502,50732.0
2015-09-22 13:00:00,98.87,98.99,98.73,98.74,36525.0,77.766,77.8604,77.6559,77.6637,36525.0
2015-09-22 13:30:00,98.71,98.91,98.67,98.86,37998.0,77.6401,77.7974,77.6087,77.7581,37998.0
2015-09-22 14:00:00,98.82,98.82,98.59,98.73,42469.0,77.7266,77.7266,77.5457,77.6559,42469.0
2015-09-22 14:30:00,98.73,98.92,98.7,98.87,48989.0,77.6559,77.8053,77.6323,77.766,48989.0
2015-09-22 15:00:00,98.9,99.04,98.72,99.04,80371.0,77.7896,77.8997,77.648,77.8997,80371.0
2015-09-22 15:30:00,99.05,99.23,98.98,99.09,125690.0,77.9076,78.0491,77.8525,77.939,125690.0
2015-09-23 09:30:00,99.47,99.61,98.61,98.65,46025.0,78.2379,78.348,77.5615,77.5929,46025.0
2015-09-23 10:00:00,98.62,98.95,98.52,98.71,31358.0,77.5693,77.8289,77.4907,77.6401,31358.0
2015-09-23 10:30:00,98.69,98.85,98.6,98.69,45764.0,77.6244,77.7502,77.5536,77.6244,45764.0
2015-09-23 11:00:00,98.68,98.8,98.12,98.12,38127.0,77.6165,77.7109,77.1761,77.1761,38127.0
2015-09-23 11:30:00,98.2,98.39,97.93,98.2,57506.0,77.239,77.3884,77.0266,77.239,57506.0
2015-09-23 12:00:00,98.19,98.23,97.95,98.01,46173.0,77.2311,77.2626,77.0423,77.0895,46173.0
2015-09-23 12:30:00,98.0,98.17,97.96,98.11,24843.0,77.0817,77.2154,77.0502,77.1682,24843.0
2015-09-23 13:00:00,98.12,98.19,97.98,98.02,41489.0,77.1761,77.2311,77.0659,77.0974,41489.0
2015-09-23 13:30:00,98.03,98.38,98.0,98.27,27539.0,77.1053,77.3806,77.0817,77.294,27539.0
2015-09-23 14:00:00,98.29,98.54,98.28,98.43,26056.0,77.3098,77.5064,77.3019,77.4199,26056.0
2015-09-23 14:30:00,98.42,98.55,98.25,98.48,48187.0,77.412,77.5143,77.2783,77.4592,48187.0
2015-09-23 15:00:00,98.45,98.61,98.4,98.55,91705.0,77.4356,77.5615,77.3963,77.5143,91705.0
2015-09-23 15:30:00,98.54,98.66,98.45,98.65,166789.0,77.5064,77.6008,77.4356,77.5929,166789.0
2015-09-24 09:30:00,97.54,98.04,97.22,97.59,53113.0,76.7199,77.1131,76.4682,76.7592,53113.0
2015-09-24 10:00:00,97.56,97.74,97.02,97.11,97303.0,76.7356,76.8772,76.3109,76.3816,97303.0
2015-09-24 10:30:00,97.06,97.33,96.92,97.21,117492.0,76.3423,76.5547,76.2322,76.4603,117492.0
2015-09-24 11:00:00,97.2,97.23,96.86,96.9,92926.0,76.4524,76.476,76.185,76.2165,92926.0
2015-09-24 11:30:00,96.9,97.19,96.84,97.19,46418.0,76.2165,76.4446,76.1693,76.4446,46418.0
2015-09-24 12:00:00,97.16,97.49,97.15,97.43,19873.0,76.421,76.6805,76.4131,76.6333,19873.0
2015-09-24 12:30:00,97.46,97.61,97.36,97.41,28152.0,76.6569,76.7749,76.5783,76.6176,28152.0
2015-09-24 13:00:00,97.41,97.63,97.31,97.5,22638.0,76.6176,76.7907,76.539,76.6884,22638.0
2015-09-24 13:30:00,97.52,97.59,97.39,97.44,33712.0,76.7041,76.7592,76.6019,76.6412,33712.0
2015-09-24 14:00:00,97.45,97.81,97.39,97.7,19756.0,76.6491,76.9322,76.6019,76.8457,19756.0
2015-09-24 14:30:00,97.76,98.28,97.72,98.13,44142.0,76.8929,77.3019,76.8614,77.1839,44142.0
2015-09-24 15:00:00,98.13,98.4,97.88,98.35,74648.0,77.1839,77.3963,76.9873,77.357,74648.0
2015-09-24 15:30:00,98.36,98.42,98.16,98.27,174255.0,77.3648,77.412,77.2075,77.294,174255.0
2015-09-25 09:30:00,98.89,99.02,98.47,98.48,51248.0,77.7817,77.884,77.4514,77.4592,51248.0
2015-09-25 10:00:00,98.53,98.64,98.35,98.41,43585.0,77.4985,77.5851,77.357,77.4042,43585.0
2015-09-25 10:30:00,98.42,98.68,98.36,98.63,23920.0,77.412,77.6165,77.3648,77.5772,23920.0
2015-09-25 11:00:00,98.61,98.74,98.45,98.68,17671.0,77.5615,77.6637,77.4356,77.6165,17671.0
2015-09-25 11:30:00,98.66,98.72,98.57,98.7,13312.0,77.6008,77.648,77.53,77.6323,13312.0
2015-09-25 12:00:00,98.68,98.71,98.54,98.6,14620.0,77.6165,77.6401,77.5064,77.5536,14620.0
2015-09-25 12:30:00,98.64,98.79,98.59,98.74,17302.0,77.5851,77.703,77.5457,77.6637,17302.0
2015-09-25 13:00:00,98.76,98.94,98.76,98.84,24570.0,77.6795,77.821,77.6795,77.7424,24570.0
2015-09-25 13:30:00,98.9,98.95,98.79,98.8,26837.0,77.7896,77.8289,77.703,77.7109,26837.0
2015-09-25 14:00:00,98.79,98.93,98.36,98.42,40757.0,77.703,77.8132,77.3648,77.412,40757.0
2015-09-25 14:30:00,98.44,98.47,98.08,98.34,45509.0,77.4278,77.4514,77.1446,77.3491,45509.0
2015-09-25 15:00:00,98.36,98.38,97.92,98.18,63815.0,77.3648,77.3806,77.0188,77.2233,63815.0
2015-09-25 15:30:00,98.17,98.43,98.08,98.34,206126.0,77.2154,77.4199,77.1446,77.3491,206126.0
2015-09-28 09:30:00,97.66,97.89,97.37,97.7,38127.0,76.8142,76.9952,76.5862,76.8457,38127.0
2015-09-28 10:00:00,97.67,97.67,97.08,97.44,43068.0,76.8221,76.8221,76.3581,76.6412,43068.0
2015-09-28 10:30:00,97.43,97.61,97.32,97.61,22255.0,76.6333,76.7749,76.5468,76.7749,22255.0
2015-09-28 11:00:00,97.59,97.85,97.34,97.4,37510.0,76.7592,76.9637,76.5626,76.6097,37510.0
2015-09-28 11:30:00,97.39,97.48,97.29,97.31,15712.0,76.6019,76.6727,76.5232,76.539,15712.0
2015-09-28 12:00:00,97.34,97.34,97.06,97.25,17192.0,76.5626,76.5626,76.3423,76.4918,17192.0
2015-09-28 12:30:00,97.18,97.21,97.0,97.11,20142.0,76.4367,76.4603,76.2951,76.3816,20142.0
2015-09-28 13:00:00,97.09,97.4,97.09,97.17,23348.0,76.3659,76.6097,76.3659,76.4288,23348.0
2015-09-28 13:30:00,97.15,97.36,97.15,97.16,22472.0,76.4131,76.5783,76.4131,76.421,22472.0
2015-09-28 14:00:00,97.17,97.19,96.78,96.94,35459.0,76.4288,76.4446,76.1221,76.2479,35459.0
2015-09-28 14:30:00,96.93,97.08,96.69,96.79,34492.0,76.2401,76.3581,76.0513,76.13,34492.0
2015-09-28 15:00:00,96.77,96.8,96.51,96.59,59984.0,76.1142,76.1378,75.9097,75.9726,59984.0
2015-09-28 15:30:00,96.61,96.92,96.59,96.63,156242.0,75.9884,76.2322,75.9726,76.0041,156242.0
2015-09-29 09:30:00,96.74,97.08,96.3,96.7,37049.0,76.0906,76.3581,75.7445,76.0592,37049.0
2015-09-29 10:00:00,96.77,97.02,96.48,96.95,26765.0,76.1142,76.3109,75.8861,76.2558,26765.0
2015-09-29 10:30:00,96.93,97.0,95.89,96.03,92504.0,76.2401,76.2951,75.4221,75.5322,92504.0
2015-09-29 11:00:00,96.08,96.38,95.56,95.71,33620.0,75.5715,75.8075,75.1625,75.2805,33620.0
2015-09-29 11:30:00,95.81,95.81,95.41,95.48,52142.0,75.3591,75.3591,75.0445,75.0996,52142.0
2015-09-29 12:00:00,95.4,95.52,95.07,95.19,34794.0,75.0367,75.131,74.7771,74.8715,34794.0
2015-09-29 12:30:00,95.24,95.32,95.06,95.09,30939.0,74.9108,74.9737,74.7692,74.7928,30939.0
2015-09-29 13:00:00,95.07,95.44,95.06,95.41,33477.0,74.7771,75.0681,74.7692,75.0445,33477.0
2015-09-29 13:30:00,95.36,95.74,95.28,95.31,51671.0,75.0052,75.3041,74.9423,74.9659,51671.0
2015-09-29 14:00:00,95.37,95.5,95.07,95.5,55403.0,75.0131,75.1153,74.7771,75.1153,55403.0
2015-09-29 14:30:00,95.47,95.65,95.29,95.32,61282.0,75.0917,75.2333,74.9501,74.9737,61282.0
2015-09-29 15:00:00,95.3,95.31,94.9,94.9,65676.0,74.958,74.9659,74.6434,74.6434,65676.0
2015-09-29 15:30:00,94.92,95.16,94.56,94.89,468911.0,74.6591,74.8479,74.376,74.6355,468911.0
2015-09-30 09:30:00,96.08,96.64,95.77,95.99,80897.0,75.5715,76.012,75.3277,75.5007,80897.0
2015-09-30 10:00:00,95.95,96.29,95.8,95.88,41116.0,75.4693,75.7367,75.3513,75.4142,41116.0
2015-09-30 10:30:00,95.86,95.94,95.56,95.87,72663.0,75.3985,75.4614,75.1625,75.4063,72663.0
2015-09-30 11:00:00,95.92,95.97,95.59,95.85,31894.0,75.4457,75.485,75.1861,75.3906,31894.0
2015-09-30 11:30:00,95.86,95.87,95.19,95.38,56025.0,75.3985,75.4063,74.8715,75.0209,56025.0
2015-09-30 12:00:00,95.37,95.61,95.22,95.51,54594.0,75.0131,75.2018,74.8951,75.1232,54594.0
2015-09-30 12:30:00,95.51,95.51,95.2,95.38,42785.0,75.1232,75.1232,74.8793,75.0209,42785.0
2015-09-30 13:00:00,95.39,95.83,95.36,95.77,82686.0,75.0288,75.3749,75.0052,75.3277,82686.0
2015-09-30 13:30:00,95.76,96.11,95.68,95.98,35518.0,75.3198,75.5951,75.2569,75.4928,35518.0
2015-09-30 14:00:00,96.01,96.22,95.91,96.2,30606.0,75.5164,75.6816,75.4378,75.6659,30606.0
2015-09-30 14:30:00,96.21,96.48,96.02,96.48,63464.0,75.6738,75.8861,75.5243,75.8861,63464.0
2015-09-30 15:00:00,96.43,96.62,96.24,96.62,90157.0,75.8468,75.9962,75.6974,75.9962,90157.0
2015-09-30 15:30:00,96.59,97.16,96.59,97.0,347374.0,75.9726,76.421,75.9726,76.2951,347374.0
2015-10-01 09:30:00,96.94,97.39,96.49,96.52,54709.0,76.2479,76.6019,75.894,75.9176,54709.0
2015-10-01 10:00:00,96.52,97.36,96.27,97.02,64345.0,75.9176,76.5783,75.7209,76.3109,64345.0
2015-10-01 10:30:00,97.07,97.07,96.35,96.49,82076.0,76.3502,76.3502,75.7839,75.894,82076.0
2015-10-01 11:00:00,96.48,96.67,96.3,96.49,73407.0,75.8861,76.0356,75.7445,75.894,73407.0
2015-10-01 11:30:00,96.5,96.57,95.72,95.96,67404.0,75.9019,75.9569,75.2883,75.4771,67404.0
2015-10-01 12:00:00,95.97,96.26,95.78,96.2,73471.0,75.485,75.7131,75.3355,75.6659,73471.0
2015-10-01 12:30:00,96.18,96.35,96.14,96.16,42554.0,75.6502,75.7839,75.6187,75.6344,42554.0
2015-10-01 13:00:00,96.14,96.3,95.97,96.19,42817.0,75.6187,75.7445,75.485,75.658,42817.0
2015-10-01 13:30:00,96.24,96.63,96.24,96.55,42286.0,75.6974,76.0041,75.6974,75.9412,42286.0
2015-10-01 14:00:00,96.54,96.74,96.31,96.41,40869.0,75.9333,76.0906,75.7524,75.8311,40869.0
2015-10-01 14:30:00,96.41,96.49,96.19,96.33,40658.0,75.8311,75.894,75.658,75.7681,40658.0
2015-10-01 15:00:00,96.34,96.53,96.17,96.21,59912.0,75.776,75.9255,75.6423,75.6738,59912.0
2015-10-01 15:30:00,96.19,96.68,96.01,96.61,220689.0,75.658,76.0434,75.5164,75.9884,220689.0
2015-10-02 09:30:00,94.89,95.98,94.89,95.88,92644.0,74.6355,75.4928,74.6355,75.4142,92644.0
2015-10-02 10:00:00,95.82,96.27,95.69,96.06,55076.0,75.367,75.7209,75.2648,75.5558,55076.0
2015-10-02 10:30:00,96.04,96.24,95.8,96.22,32595.0,75.54,75.6974,75.3513,75.6816,32595.0
2015-10-02 11:00:00,96.26,96.35,95.81,96.0,20295.0,75.7131,75.7839,75.3591,75.5086,20295.0
2015-10-02 11:30:00,96.06,96.37,96.06,96.23,23546.0,75.5558,75.7996,75.5558,75.6895,23546.0
2015-10-02 12:00:00,96.21,96.72,96.17,96.6,29405.0,75.6738,76.0749,75.6423,75.9805,29405.0
2015-10-02 12:30:00,96.59,97.05,96.57,96.82,46190.0,75.9726,76.3345,75.9569,76.1535,46190.0
2015-10-02 13:00:00,96.82,96.92,96.6,96.65,83389.0,76.1535,76.2322,75.9805,76.0198,83389.0
2015-10-02 13:30:00,96.66,96.72,96.45,96.53,56623.0,76.0277,76.0749,75.8625,75.9255,56623.0
2015-10-02 14:00:00,96.57,96.73,96.45,96.72,63603.0,75.9569,76.0828,75.8625,76.0749,63603.0
2015-10-02 14:30:00,96.72,96.76,96.32,96.35,59489.0,76.0749,76.1064,75.7603,75.7839,59489.0
2015-10-02 15:00:00,96.35,97.07,96.31,97.07,95967.0,75.7839,76.3502,75.7524,76.3502,95967.0
2015-10-02 15:30:00,97.07,97.44,97.01,97.41,332661.0,76.3502,76.6412,76.303,76.6176,332661.0
2015-10-05 09:30:00,98.24,99.17,98.24,98.59,81015.0,77.2704,78.0019,77.2704,77.5457,81015.0
2015-10-05 10:00:00,98.62,99.01,98.47,98.83,46592.0,77.5693,77.8761,77.4514,77.7345,46592.0
2015-10-05 10:30:00,98.86,98.87,98.57,98.79,26359.0,77.7581,77.766,77.53,77.703,26359.0
2015-10-05 11:00:00,98.83,98.96,98.71,98.87,40550.0,77.7345,77.8368,77.6401,77.766,40550.0
2015-10-05 11:30:00,98.85,99.0,98.77,98.95,45356.0,77.7502,77.8682,77.6873,77.8289,45356.0
2015-10-05 12:00:00,98.95,99.12,98.79,99.08,50452.0,77.8289,77.9626,77.703,77.9311,50452.0
2015-10-05 12:30:00,99.09,99.36,99.09,99.16,21829.0,77.939,78.1514,77.939,77.9941,21829.0
2015-10-05 13:00:00,99.2,99.36,99.11,99.23,48364.0,78.0255,78.1514,77.9547,78.0491,48364.0
2015-10-05 13:30:00,99.23,99.51,99.19,99.51,29251.0,78.0491,78.2694,78.0177,78.2694,29251.0
2015-10-05 14:00:00,99.5,99.7,99.47,99.66,37043.0,78.2615,78.4188,78.2379,78.3873,37043.0
2015-10-05 14:30:00,99.67,99.96,99.66,99.9,116458.0,78.3952,78.6233,78.3873,78.5761,116458.0
2015-10-05 15:00:00,99.92,99.96,99.78,99.96,71101.0,78.5918,78.6233,78.4817,78.6233,71101.0
2015-10-05 15:30:00,99.96,99.99,99.68,99.75,276590.0,78.6233,78.6469,78.4031,78.4581,276590.0
2015-10-06 09:30:00,99.78,100.47,99.28,100.44,25485.0,78.4817,79.0244,78.0885,79.0009,25485.0
2015-10-06 10:00:00,100.49,100.49,99.94,99.94,12944.0,79.0402,79.0402,78.6076,78.6076,12944.0
2015-10-06 10:30:00,99.93,100.02,99.61,99.65,18820.0,78.5997,78.6705,78.348,78.3795,18820.0
2015-10-06 11:00:00,99.67,100.06,99.66,100.02,15799.0,78.3952,78.702,78.3873,78.6705,15799.0
2015-10-06 11:30:00,100.08,100.09,99.47,99.52,17171.0,78.7177,78.7256,78.2379,78.2772,17171.0
2015-10-06 12:00:00,99.6,99.74,99.45,99.48,18531.0,78.3402,78.4503,78.2222,78.2458,18531.0
2015-10-06 12:30:00,99.47,99.56,99.29,99.45,36633.0,78.2379,78.3087,78.0963,78.2222,36633.0
2015-10-06 13:00:00,99.49,99.62,99.44,99.49,21945.0,78.2536,78.3559,78.2143,78.2536,21945.0
2015-10-06 13:30:00,99.52,99.78,99.42,99.66,44158.0,78.2772,78.4817,78.1986,78.3873,44158.0
2015-10-06 14:00:00,99.65,100.06,99.62,100.06,52560.0,78.3795,78.702,78.3559,78.702,52560.0
2015-10-06 14:30:00,100.09,100.11,99.71,99.75,31782.0,78.7256,78.7413,78.4267,78.4581,31782.0
2015-10-06 15:00:00,99.75,99.96,99.67,99.95,41535.0,78.4581,78.6233,78.3952,78.6154,41535.0
2015-10-06 15:30:00,99.96,100.02,99.77,99.86,136950.0,78.6233,78.6705,78.4739,78.5447,136950.0
2015-10-07 09:30:00,100.44,101.49,99.51,101.26,38343.0,79.0009,79.8267,78.2694,79.6458,38343.0
2015-10-07 10:00:00,101.2,101.45,100.75,100.85,44281.0,79.5986,79.7953,79.2447,79.3233,44281.0
2015-10-07 10:30:00,100.8,100.82,99.82,100.13,30884.0,79.284,79.2997,78.5132,78.757,30884.0
2015-10-07 11:00:00,100.09,100.11,99.18,99.25,38496.0,78.7256,78.7413,78.0098,78.0649,38496.0
2015-10-07 11:30:00,99.26,99.79,99.1,99.73,56865.0,78.0727,78.4896,77.9469,78.4424,56865.0
2015-10-07 12:00:00,99.75,99.81,99.42,99.45,12863.0,78.4581,78.5053,78.1986,78.2222,12863.0
2015-10-07 12:30:00,99.44,99.77,99.44,99.52,15050.0,78.2143,78.4739,78.2143,78.2772,15050.0
2015-10-07 13:00:00,99.5,99.91,99.5,99.88,16879.0,78.2615,78.584,78.2615,78.5604,16879.0
2015-10-07 13:30:00,99.87,100.25,99.87,100.18,21353.0,78.5525,78.8514,78.5525,78.7963,21353.0
2015-10-07 14:00:00,100.18,100.37,100.09,100.25,44470.0,78.7963,78.9458,78.7256,78.8514,44470.0
2015-10-07 14:30:00,100.28,100.35,100.03,100.08,17910.0,78.875,78.9301,78.6784,78.7177,17910.0
2015-10-07 15:00:00,100.07,100.27,99.95,99.95,46042.0,78.7098,78.8671,78.6154,78.6154,46042.0
2015-10-07 15:30:00,99.99,100.43,99.99,100.41,107344.0,78.6469,78.993,78.6469,78.9773,107344.0
2015-10-08 09:30:00,100.06,100.85,99.38,100.72,30393.0,78.702,79.3233,78.1671,79.2211,30393.0
2015-10-08 10:00:00,100.82,101.01,100.74,100.94,14965.0,79.2997,79.4492,79.2368,79.3941,14965.0
2015-10-08 10:30:00,100.95,101.33,100.91,101.12,19975.0,79.402,79.7009,79.3705,79.5357,19975.0
2015-10-08 11:00:00,101.13,101.39,100.93,101.24,29216.0,79.5436,79.7481,79.3863,79.6301,29216.0
2015-10-08 11:30:00,101.23,101.47,101.22,101.46,28890.0,79.6222,79.811,79.6144,79.8031,28890.0
2015-10-08 12:00:00,101.46,101.6,101.35,101.42,28954.0,79.8031,79.9132,79.7166,79.7717,28954.0
2015-10-08 12:30:00,101.43,101.52,101.03,101.07,40270.0,79.7795,79.8503,79.4649,79.4964,40270.0
2015-10-08 13:00:00,101.06,101.15,100.9,101.12,18368.0,79.4885,79.5593,79.3627,79.5357,18368.0
2015-10-08 13:30:00,101.1,101.25,101.04,101.21,27680.0,79.52,79.638,79.4728,79.6065,27680.0
2015-10-08 14:00:00,101.21,101.64,101.2,101.56,65024.0,79.6065,79.9447,79.5986,79.8818,65024.0
2015-10-08 14:30:00,101.6,102.12,101.6,102.12,64915.0,79.9132,80.3223,79.9132,80.3223,64915.0
2015-10-08 15:00:00,102.15,102.42,101.81,101.86,117443.0,80.3458,80.5582,80.0784,80.1177,117443.0
2015-10-08 15:30:00,101.86,101.97,101.62,101.72,224470.0,80.1177,80.2043,79.929,80.0076,224470.0
2015-10-09 09:30:00,102.0,103.11,101.69,102.64,67445.0,80.2279,81.1009,79.984,80.7313,67445.0
2015-10-09 10:00:00,102.66,102.84,101.98,102.18,37422.0,80.747,80.8886,80.2121,80.3694,37422.0
2015-10-09 10:30:00,102.15,102.65,102.13,102.59,34623.0,80.3458,80.7391,80.3301,80.6919,34623.0
2015-10-09 11:00:00,102.57,102.64,102.27,102.55,26224.0,80.6762,80.7313,80.4402,80.6605,26224.0
2015-10-09 11:30:00,102.6,102.6,102.34,102.41,18799.0,80.6998,80.6998,80.4953,80.5504,18799.0
2015-10-09 12:00:00,102.41,102.5,101.9,102.01,34814.0,80.5504,80.6211,80.1492,80.2357,34814.0
2015-10-09 12:30:00,102.0,102.0,101.77,101.82,28480.0,80.2279,80.2279,80.047,80.0863,28480.0
2015-10-09 13:00:00,101.79,101.81,101.45,101.67,48052.0,80.0627,80.0784,79.7953,79.9683,48052.0
2015-10-09 13:30:00,101.65,101.96,101.6,101.86,21161.0,79.9526,80.1964,79.9132,80.1177,21161.0
2015-10-09 14:00:00,101.89,101.95,101.59,101.67,45967.0,80.1413,80.1885,79.9054,79.9683,45967.0
2015-10-09 14:30:00,101.69,101.7,101.5,101.6,57083.0,79.984,79.9919,79.8346,79.9132,57083.0
2015-10-09 15:00:00,101.6,101.63,101.29,101.51,81515.0,79.9132,79.9368,79.6694,79.8425,81515.0
2015-10-09 15:30:00,101.51,101.61,101.38,101.51,269027.0,79.8425,79.9211,79.7402,79.8425,269027.0
2015-10-12 09:30:00,101.57,101.92,100.91,101.84,24172.0,79.8897,80.1649,79.3705,80.102,24172.0
2015-10-12 10:00:00,101.77,101.93,101.5,101.6,15289.0,80.047,80.1728,79.8346,79.9132,15289.0
2015-10-12 10:30:00,101.59,101.84,101.45,101.49,17853.0,79.9054,80.102,79.7953,79.8267,17853.0
2015-10-12 11:00:00,101.5,101.77,101.48,101.71,14541.0,79.8346,80.047,79.8189,79.9998,14541.0
2015-10-12 11:30:00,101.75,102.0,101.71,101.87,14220.0,80.0312,80.2279,79.9998,80.1256,14220.0
2015-10-12 12:00:00,101.89,101.9,101.75,101.89,6758.0,80.1413,80.1492,80.0312,80.1413,6758.0
2015-10-12 12:30:00,101.85,101.91,101.71,101.73,12639.0,80.1099,80.1571,79.9998,80.0155,12639.0
2015-10-12 13:00:00,101.76,101.97,101.7,101.9,13701.0,80.0391,80.2043,79.9919,80.1492,13701.0
2015-10-12 13:30:00,101.92,101.97,101.58,101.59,26249.0,80.1649,80.2043,79.8975,79.9054,26249.0
2015-10-12 14:00:00,101.59,101.72,101.45,101.46,36756.0,79.9054,80.0076,79.7953,79.8031,36756.0
2015-10-12 14:30:00,101.47,101.54,101.45,101.54,25441.0,79.811,79.8661,79.7953,79.8661,25441.0
2015-10-12 15:00:00,101.53,101.61,101.48,101.6,45774.0,79.8582,79.9211,79.8189,79.9132,45774.0
2015-10-12 15:30:00,101.59,101.71,101.36,101.49,154518.0,79.9054,79.9998,79.7245,79.8267,154518.0
2015-10-13 09:30:00,100.85,101.57,100.8,101.4,27816.0,79.3233,79.8897,79.284,79.7559,27816.0
2015-10-13 10:00:00,101.56,101.65,101.19,101.46,13577.0,79.8818,79.9526,79.5908,79.8031,13577.0
2015-10-13 10:30:00,101.51,101.55,101.11,101.38,17299.0,79.8425,79.8739,79.5278,79.7402,17299.0
2015-10-13 11:00:00,101.38,101.4,101.18,101.2,22110.0,79.7402,79.7559,79.5829,79.5986,22110.0
2015-10-13 11:30:00,101.17,101.31,101.04,101.13,15839.0,79.575,79.6851,79.4728,79.5436,15839.0
2015-10-13 12:00:00,101.13,101.18,101.0,101.14,21594.0,79.5436,79.5829,79.4413,79.5514,21594.0
2015-10-13 12:30:00,101.18,101.19,100.94,100.95,17227.0,79.5829,79.5908,79.3941,79.402,17227.0
2015-10-13 13:00:00,100.94,100.98,100.73,100.82,17587.0,79.3941,79.4256,79.229,79.2997,17587.0
2015-10-13 13:30:00,100.79,100.92,100.66,100.75,35974.0,79.2761,79.3784,79.1739,79.2447,35974.0
2015-10-13 14:00:00,100.74,100.74,100.47,100.5,24820.0,79.2368,79.2368,79.0244,79.048,24820.0
2015-10-13 14:30:00,100.48,100.52,100.36,100.52,37876.0,79.0323,79.0638,78.9379,79.0638,37876.0
2015-10-13 15:00:00,100.48,100.53,100.19,100.23,33007.0,79.0323,79.0716,78.8042,78.8357,33007.0
2015-10-13 15:30:00,100.21,100.38,100.1,100.33,185326.0,78.8199,78.9537,78.7334,78.9143,185326.0
2015-10-14 09:30:00,100.28,100.28,99.43,100.19,116201.0,78.875,78.875,78.2064,78.8042,116201.0
2015-10-14 10:00:00,100.22,100.35,99.83,99.89,20741.0,78.8278,78.9301,78.5211,78.5683,20741.0
2015-10-14 10:30:00,99.88,99.97,99.43,99.68,55232.0,78.5604,78.6312,78.2064,78.4031,55232.0
2015-10-14 11:00:00,99.68,99.68,99.14,99.31,28941.0,78.4031,78.4031,77.9783,78.1121,28941.0
2015-10-14 11:30:00,99.26,99.36,99.07,99.1,27845.0,78.0727,78.1514,77.9233,77.9469,27845.0
2015-10-14 12:00:00,99.09,99.27,98.82,99.03,39474.0,77.939,78.0806,77.7266,77.8918,39474.0
2015-10-14 12:30:00,99.04,99.52,98.98,99.4,18216.0,77.8997,78.2772,77.8525,78.1828,18216.0
2015-10-14 13:00:00,99.42,99.45,99.14,99.17,40352.0,78.1986,78.2222,77.9783,78.0019,40352.0
2015-10-14 13:30:00,99.14,99.21,98.83,98.87,25138.0,77.9783,78.0334,77.7345,77.766,25138.0
2015-10-14 14:00:00,98.85,99.0,98.59,98.61,35077.0,77.7502,77.8682,77.5457,77.5615,35077.0
2015-10-14 14:30:00,98.59,98.74,98.54,98.61,32158.0,77.5457,77.6637,77.5064,77.5615,32158.0
2015-10-14 15:00:00,98.61,98.66,98.44,98.54,85366.0,77.5615,77.6008,77.4278,77.5064,85366.0
2015-10-14 15:30:00,98.56,98.73,98.2,98.43,243324.0,77.5221,77.6559,77.239,77.4199,243324.0
2015-10-15 09:30:00,98.71,99.1,97.92,98.19,57559.0,77.6401,77.9469,77.0188,77.2311,57559.0
2015-10-15 10:00:00,98.22,98.46,98.07,98.26,60570.0,77.2547,77.4435,77.1367,77.2862,60570.0
2015-10-15 10:30:00,98.28,98.55,98.16,98.31,46676.0,77.3019,77.5143,77.2075,77.3255,46676.0
2015-10-15 11:00:00,98.31,98.33,98.09,98.26,26612.0,77.3255,77.3412,77.1525,77.2862,26612.0
2015-10-15 11:30:00,98.26,98.28,97.61,97.68,26008.0,77.2862,77.3019,76.7749,76.83,26008.0
2015-10-15 12:00:00,97.64,98.04,97.64,97.88,29723.0,76.7985,77.1131,76.7985,76.9873,29723.0
2015-10-15 12:30:00,97.91,98.04,97.81,98.04,38312.0,77.0109,77.1131,76.9322,77.1131,38312.0
2015-10-15 13:00:00,98.06,98.22,97.95,98.06,29621.0,77.1289,77.2547,77.0423,77.1289,29621.0
2015-10-15 13:30:00,98.04,98.31,98.01,98.24,29100.0,77.1131,77.3255,77.0895,77.2704,29100.0
2015-10-15 14:00:00,98.24,98.37,98.19,98.35,44666.0,77.2704,77.3727,77.2311,77.357,44666.0
2015-10-15 14:30:00,98.37,98.88,98.36,98.84,73484.0,77.3727,77.7738,77.3648,77.7424,73484.0
2015-10-15 15:00:00,98.81,99.12,98.78,98.97,101139.0,77.7188,77.9626,77.6952,77.8446,101139.0
2015-10-15 15:30:00,98.97,98.97,98.58,98.71,214235.0,77.8446,77.8446,77.5379,77.6401,214235.0
2015-10-16 09:30:00,98.99,99.02,98.03,98.38,86525.0,77.8604,77.884,77.1053,77.3806,86525.0
2015-10-16 10:00:00,98.33,98.44,97.86,97.92,43335.0,77.3412,77.4278,76.9716,77.0188,43335.0
2015-10-16 10:30:00,97.96,98.22,97.91,98.17,40997.0,77.0502,77.2547,77.0109,77.2154,40997.0
2015-10-16 11:00:00,98.2,98.6,98.16,98.54,35285.0,77.239,77.5536,77.2075,77.5064,35285.0
2015-10-16 11:30:00,98.58,98.89,98.51,98.79,39607.0,77.5379,77.7817,77.4828,77.703,39607.0
2015-10-16 12:00:00,98.83,98.86,98.3,98.39,39941.0,77.7345,77.7581,77.3176,77.3884,39941.0
2015-10-16 12:30:00,98.44,98.48,98.2,98.32,33258.0,77.4278,77.4592,77.239,77.3334,33258.0
2015-10-16 13:00:00,98.3,98.31,98.09,98.14,16791.0,77.3176,77.3255,77.1525,77.1918,16791.0
2015-10-16 13:30:00,98.11,98.25,97.93,97.93,20463.0,77.1682,77.2783,77.0266,77.0266,20463.0
2015-10-16 14:00:00,97.96,97.97,97.81,97.9,49043.0,77.0502,77.0581,76.9322,77.003,49043.0
2015-10-16 14:30:00,97.94,98.26,97.89,98.24,54041.0,77.0345,77.2862,76.9952,77.2704,54041.0
2015-10-16 15:00:00,98.23,98.35,98.09,98.32,54438.0,77.2626,77.357,77.1525,77.3334,54438.0
2015-10-16 15:30:00,98.34,98.6,98.34,98.5,182682.0,77.3491,77.5536,77.3491,77.4749,182682.0
2015-10-19 09:30:00,98.25,99.43,98.0,99.03,88867.0,77.2783,78.2064,77.0817,77.8918,88867.0
2015-10-19 10:00:00,99.04,99.04,98.32,98.57,64279.0,77.8997,77.8997,77.3334,77.53,64279.0
2015-10-19 10:30:00,98.56,98.56,98.35,98.43,30649.0,77.5221,77.5221,77.357,77.4199,30649.0
2015-10-19 11:00:00,98.43,98.45,98.19,98.19,35973.0,77.4199,77.4356,77.2311,77.2311,35973.0
2015-10-19 11:30:00,98.2,98.41,98.18,98.36,67345.0,77.239,77.4042,77.2233,77.3648,67345.0
2015-10-19 12:00:00,98.34,98.39,98.23,98.35,23859.0,77.3491,77.3884,77.2626,77.357,23859.0
2015-10-19 12:30:00,98.36,98.37,98.26,98.27,30340.0,77.3648,77.3727,77.2862,77.294,30340.0
2015-10-19 13:00:00,98.27,98.32,98.24,98.26,21817.0,77.294,77.3334,77.2704,77.2862,21817.0
2015-10-19 13:30:00,98.23,98.4,98.18,98.31,22507.0,77.2626,77.3963,77.2233,77.3255,22507.0
2015-10-19 14:00:00,98.3,98.35,98.23,98.31,31682.0,77.3176,77.357,77.2626,77.3255,31682.0
2015-10-19 14:30:00,98.3,98.38,98.2,98.29,38146.0,77.3176,77.3806,77.239,77.3098,38146.0
2015-10-19 15:00:00,98.3,98.42,98.25,98.37,48935.0,77.3176,77.412,77.2783,77.3727,48935.0
2015-10-19 15:30:00,98.36,98.39,98.2,98.27,222720.0,77.3648,77.3884,77.239,77.294,222720.0
2015-10-20 09:30:00,97.9,98.96,97.64,98.71,60272.0,77.003,77.8368,76.7985,77.6401,60272.0
2015-10-20 10:00:00,98.75,99.21,98.61,99.02,56300.0,77.6716,78.0334,77.5615,77.884,56300.0
2015-10-20 10:30:00,99.05,99.67,98.95,99.15,46605.0,77.9076,78.3952,77.8289,77.9862,46605.0
2015-10-20 11:00:00,99.19,99.23,98.67,98.91,27454.0,78.0177,78.0491,77.6087,77.7974,27454.0
2015-10-20 11:30:00,98.87,98.94,98.62,98.86,80184.0,77.766,77.821,77.5693,77.7581,80184.0
2015-10-20 12:00:00,98.85,98.98,98.7,98.95,21750.0,77.7502,77.8525,77.6323,77.8289,21750.0
2015-10-20 12:30:00,98.94,98.97,98.75,98.92,24810.0,77.821,77.8446,77.6716,77.8053,24810.0
2015-10-20 13:00:00,98.9,99.04,98.82,98.84,34663.0,77.7896,77.8997,77.7266,77.7424,34663.0
2015-10-20 13:30:00,98.84,98.96,98.63,98.82,50780.0,77.7424,77.8368,77.5772,77.7266,50780.0
2015-10-20 14:00:00,98.83,99.0,98.8,99.0,29615.0,77.7345,77.8682,77.7109,77.8682,29615.0
2015-10-20 14:30:00,99.0,99.04,98.85,99.03,48003.0,77.8682,77.8997,77.7502,77.8918,48003.0
2015-10-20 15:00:00,99.04,99.16,98.88,99.11,67008.0,77.8997,77.9941,77.7738,77.9547,67008.0
2015-10-20 15:30:00,99.14,99.14,98.6,98.63,214390.0,77.9783,77.9783,77.5536,77.5772,214390.0
2015-10-21 09:30:00,98.97,99.35,98.28,98.8,63307.0,77.8446,78.1435,77.3019,77.7109,63307.0
2015-10-21 10:00:00,98.78,98.89,98.47,98.47,52816.0,77.6952,77.7817,77.4514,77.4514,52816.0
2015-10-21 10:30:00,98.49,98.58,98.23,98.56,60378.0,77.4671,77.5379,77.2626,77.5221,60378.0
2015-10-21 11:00:00,98.57,98.84,98.57,98.75,55323.0,77.53,77.7424,77.53,77.6716,55323.0
2015-10-21 11:30:00,98.74,99.03,98.7,98.84,46912.0,77.6637,77.8918,77.6323,77.7424,46912.0
2015-10-21 12:00:00,98.85,99.11,98.84,98.94,45522.0,77.7502,77.9547,77.7424,77.821,45522.0
2015-10-21 12:30:00,98.92,99.37,98.92,99.21,34670.0,77.8053,78.1592,77.8053,78.0334,34670.0
2015-10-21 13:00:00,99.2,99.2,98.52,98.53,51706.0,78.0255,78.0255,77.4907,77.4985,51706.0
2015-10-21 13:30:00,98.52,98.72,98.38,98.56,58633.0,77.4907,77.648,77.3806,77.5221,58633.0
2015-10-21 14:00:00,98.56,98.63,97.98,98.14,82103.0,77.5221,77.5772,77.0659,77.1918,82103.0
2015-10-21 14:30:00,98.16,98.63,98.16,98.49,88982.0,77.2075,77.5772,77.2075,77.4671,88982.0
2015-10-21 15:00:00,98.46,98.56,98.27,98.44,84026.0,77.4435,77.5221,77.294,77.4278,84026.0
2015-10-21 15:30:00,98.44,98.45,97.92,98.15,249155.0,77.4278,77.4356,77.0188,77.1997,249155.0
2015-10-22 09:30:00,105.0,105.0,102.58,102.83,317742.0,82.5875,82.5875,80.6841,80.8807,317742.0
2015-10-22 10:00:00,102.82,103.41,102.5,102.87,428284.0,80.8728,81.3369,80.6211,80.9122,428284.0
2015-10-22 10:30:00,102.84,103.08,102.15,102.95,349057.0,80.8886,81.0773,80.3458,80.9751,349057.0
2015-10-22 11:00:00,103.01,103.08,102.6,103.02,108134.0,81.0223,81.0773,80.6998,81.0301,108134.0
2015-10-22 11:30:00,103.02,103.43,102.84,103.36,126531.0,81.0301,81.3526,80.8886,81.2976,126531.0
2015-10-22 12:00:00,103.33,104.37,103.15,104.21,192725.0,81.274,82.092,81.1324,81.9661,192725.0
2015-10-22 12:30:00,104.21,105.11,104.1,105.0,96123.0,81.9661,82.674,81.8796,82.5875,96123.0
2015-10-22 13:00:00,105.0,105.27,104.68,104.94,276754.0,82.5875,82.7999,82.3358,82.5403,276754.0
2015-10-22 13:30:00,104.86,105.27,104.06,104.25,162925.0,82.4774,82.7999,81.8482,81.9976,162925.0
2015-10-22 14:00:00,104.27,104.72,104.22,104.65,113590.0,82.0133,82.3673,81.974,82.3122,113590.0
2015-10-22 14:30:00,104.62,105.47,104.62,104.96,112495.0,82.2886,82.9572,82.2886,82.556,112495.0
2015-10-22 15:00:00,104.96,106.09,104.96,106.08,225408.0,82.556,83.4448,82.556,83.437,225408.0
2015-10-22 15:30:00,106.08,106.15,105.37,105.47,477419.0,83.437,83.492,82.8785,82.9572,477419.0
2015-10-23 09:30:00,106.58,106.97,106.02,106.6,98850.0,83.8303,84.137,83.3898,83.846,98850.0
2015-10-23 10:00:00,106.59,106.65,106.12,106.12,162461.0,83.8381,83.8853,83.4684,83.4684,162461.0
2015-10-23 10:30:00,106.12,106.22,105.5,105.58,74566.0,83.4684,83.5471,82.9808,83.0437,74566.0
2015-10-23 11:00:00,105.62,105.73,105.03,105.03,46174.0,83.0752,83.1617,82.6111,82.6111,46174.0
2015-10-23 11:30:00,105.05,105.73,105.04,105.51,38037.0,82.6268,83.1617,82.619,82.9886,38037.0
2015-10-23 12:00:00,105.51,105.91,105.51,105.91,28868.0,82.9886,83.3033,82.9886,83.3033,28868.0
2015-10-23 12:30:00,105.9,106.3,105.82,106.06,46004.0,83.2954,83.61,83.2325,83.4212,46004.0
2015-10-23 13:00:00,106.01,106.34,105.9,106.22,33074.0,83.3819,83.6415,83.2954,83.5471,33074.0
2015-10-23 13:30:00,106.22,106.23,105.73,105.81,36081.0,83.5471,83.555,83.1617,83.2246,36081.0
2015-10-23 14:00:00,105.8,106.17,105.72,106.1,32750.0,83.2167,83.5078,83.1538,83.4527,32750.0
2015-10-23 14:30:00,106.1,106.4,106.07,106.13,45514.0,83.4527,83.6887,83.4291,83.4763,45514.0
2015-10-23 15:00:00,106.16,106.33,105.97,106.0,60080.0,83.4999,83.6336,83.3505,83.3741,60080.0
2015-10-23 15:30:00,106.0,106.24,106.0,106.07,183986.0,83.3741,83.5628,83.3741,83.4291,183986.0
2015-10-26 09:30:00,106.1,106.7,105.71,105.97,61207.0,83.4527,83.9246,83.146,83.3505,61207.0
2015-10-26 10:00:00,105.93,105.93,105.32,105.58,61794.0,83.319,83.319,82.8392,83.0437,61794.0
2015-10-26 10:30:00,105.53,105.67,105.35,105.35,73879.0,83.0044,83.1145,82.8628,82.8628,73879.0
2015-10-26 11:00:00,105.32,105.48,105.13,105.4,76427.0,82.8392,82.9651,82.6898,82.9021,76427.0
2015-10-26 11:30:00,105.4,105.76,105.4,105.7,37059.0,82.9021,83.1853,82.9021,83.1381,37059.0
2015-10-26 12:00:00,105.69,105.77,105.38,105.68,34720.0,83.1302,83.1932,82.8864,83.1224,34720.0
2015-10-26 12:30:00,105.7,105.85,105.56,105.76,26730.0,83.1381,83.2561,83.028,83.1853,26730.0
2015-10-26 13:00:00,105.76,105.91,105.69,105.86,25873.0,83.1853,83.3033,83.1302,83.2639,25873.0
2015-10-26 13:30:00,105.86,105.93,105.63,105.63,35672.0,83.2639,83.319,83.083,83.083,35672.0
2015-10-26 14:00:00,105.62,105.88,105.62,105.82,25827.0,83.0752,83.2797,83.0752,83.2325,25827.0
2015-10-26 14:30:00,105.85,106.03,105.83,106.03,44100.0,83.2561,83.3977,83.2403,83.3977,44100.0
2015-10-26 15:00:00,106.02,106.08,105.96,106.03,63359.0,83.3898,83.437,83.3426,83.3977,63359.0
2015-10-26 15:30:00,106.04,106.39,106.04,106.21,202590.0,83.4055,83.6808,83.4055,83.5392,202590.0
2015-10-27 09:30:00,105.32,106.05,104.96,105.86,86383.0,82.8392,83.4134,82.556,83.2639,86383.0
2015-10-27 10:00:00,105.84,105.87,105.56,105.81,116599.0,83.2482,83.2718,83.028,83.2246,116599.0
2015-10-27 10:30:00,105.84,106.14,105.76,106.13,78666.0,83.2482,83.4842,83.1853,83.4763,78666.0
2015-10-27 11:00:00,106.1,106.29,105.81,105.81,110411.0,83.4527,83.6022,83.2246,83.2246,110411.0
2015-10-27 11:30:00,105.81,106.35,105.8,106.21,104411.0,83.2246,83.6493,83.2167,83.5392,104411.0
2015-10-27 12:00:00,106.21,106.27,106.0,106.26,28059.0,83.5392,83.5864,83.3741,83.5786,28059.0
2015-10-27 12:30:00,106.23,106.45,106.04,106.04,26573.0,83.555,83.728,83.4055,83.4055,26573.0
2015-10-27 13:00:00,106.04,106.04,105.8,105.96,31196.0,83.4055,83.4055,83.2167,83.3426,31196.0
2015-10-27 13:30:00,105.96,106.09,105.82,105.93,31258.0,83.3426,83.4448,83.2325,83.319,31258.0
2015-10-27 14:00:00,105.93,106.2,105.93,106.2,46288.0,83.319,83.5314,83.319,83.5314,46288.0
2015-10-27 14:30:00,106.18,106.22,106.04,106.06,62381.0,83.5156,83.5471,83.4055,83.4212,62381.0
2015-10-27 15:00:00,106.06,106.26,106.06,106.1,65260.0,83.4212,83.5786,83.4212,83.4527,65260.0
2015-10-27 15:30:00,106.13,106.16,105.87,105.96,202589.0,83.4763,83.4999,83.2718,83.3426,202589.0
2015-10-28 09:30:00,106.23,106.5,105.7,106.33,47626.0,83.555,83.7673,83.1381,83.6336,47626.0
2015-10-28 10:00:00,106.29,106.7,106.29,106.48,25694.0,83.6022,83.9246,83.6022,83.7516,25694.0
2015-10-28 10:30:00,106.48,107.11,106.39,106.97,26296.0,83.7516,84.2471,83.6808,84.137,26296.0
2015-10-28 11:00:00,107.02,107.09,106.73,107.02,24173.0,84.1763,84.2314,83.9482,84.1763,24173.0
2015-10-28 11:30:00,107.07,107.1,106.84,107.04,21647.0,84.2157,84.2393,84.0348,84.1921,21647.0
2015-10-28 12:00:00,107.03,107.07,106.73,106.79,27550.0,84.1842,84.2157,83.9482,83.9954,27550.0
2015-10-28 12:30:00,106.81,106.83,106.55,106.55,27242.0,84.0112,84.0269,83.8067,83.8067,27242.0
2015-10-28 13:00:00,106.54,106.7,106.42,106.49,39778.0,83.7988,83.9246,83.7044,83.7595,39778.0
2015-10-28 13:30:00,106.48,107.32,106.4,107.2,72423.0,83.7516,84.4123,83.6887,84.3179,72423.0
2015-10-28 14:00:00,106.97,107.05,105.62,106.25,114539.0,84.137,84.1999,83.0752,83.5707,114539.0
2015-10-28 14:30:00,106.23,106.51,105.85,106.26,30378.0,83.555,83.7752,83.2561,83.5786,30378.0
2015-10-28 15:00:00,106.32,106.84,106.32,106.75,64756.0,83.6258,84.0348,83.6258,83.964,64756.0
2015-10-28 15:30:00,106.78,107.26,106.73,107.15,179960.0,83.9876,84.3651,83.9482,84.2786,179960.0
2015-10-29 09:30:00,107.12,107.32,106.62,106.64,39055.0,84.255,84.4123,83.8617,83.8774,39055.0
2015-10-29 10:00:00,106.64,106.95,106.48,106.53,29678.0,83.8774,84.1213,83.7516,83.7909,29678.0
2015-10-29 10:30:00,106.54,106.62,105.88,106.0,38772.0,83.7988,83.8617,83.2797,83.3741,38772.0
2015-10-29 11:00:00,105.99,106.25,105.79,106.21,57369.0,83.3662,83.5707,83.2089,83.5392,57369.0
2015-10-29 11:30:00,106.25,106.37,106.03,106.15,69578.0,83.5707,83.6651,83.3977,83.492,69578.0
2015-10-29 12:00:00,106.13,106.15,105.92,106.06,41544.0,83.4763,83.492,83.3111,83.4212,41544.0
2015-10-29 12:30:00,106.06,106.08,105.73,105.74,28576.0,83.4212,83.437,83.1617,83.1696,28576.0
2015-10-29 13:00:00,105.74,106.01,105.74,105.87,39391.0,83.1696,83.3819,83.1696,83.2718,39391.0
2015-10-29 13:30:00,105.9,105.99,105.54,105.64,54561.0,83.2954,83.3662,83.0122,83.0909,54561.0
2015-10-29 14:00:00,105.68,106.06,105.68,106.0,35621.0,83.1224,83.4212,83.1224,83.3741,35621.0
2015-10-29 14:30:00,106.0,106.22,105.83,106.18,56323.0,83.3741,83.5471,83.2403,83.5156,56323.0
2015-10-29 15:00:00,106.2,106.47,106.12,106.38,71630.0,83.5314,83.7437,83.4684,83.6729,71630.0
2015-10-29 15:30:00,106.38,106.53,106.34,106.44,215940.0,83.6729,83.7909,83.6415,83.7201,215940.0
2015-10-30 09:30:00,106.81,107.28,104.74,106.45,68426.0,84.0112,84.3808,82.383,83.728,68426.0
2015-10-30 10:00:00,106.5,106.78,106.1,106.1,57815.0,83.7673,83.9876,83.4527,83.4527,57815.0
2015-10-30 10:30:00,106.16,106.57,106.11,106.38,64451.0,83.4999,83.8224,83.4606,83.6729,64451.0
2015-10-30 11:00:00,106.47,106.47,105.91,106.3,106271.0,83.7437,83.7437,83.3033,83.61,106271.0
2015-10-30 11:30:00,106.3,106.33,105.89,106.25,43700.0,83.61,83.6336,83.2875,83.5707,43700.0
2015-10-30 12:00:00,106.22,106.38,106.11,106.28,38426.0,83.5471,83.6729,83.4606,83.5943,38426.0
2015-10-30 12:30:00,106.25,106.69,106.16,106.55,30747.0,83.5707,83.9168,83.4999,83.8067,30747.0
2015-10-30 13:00:00,106.58,106.65,106.24,106.41,76138.0,83.8303,83.8853,83.5628,83.6965,76138.0
2015-10-30 13:30:00,106.39,106.51,106.28,106.3,36430.0,83.6808,83.7752,83.5943,83.61,36430.0
2015-10-30 14:00:00,106.29,106.3,106.03,106.14,52343.0,83.6022,83.61,83.3977,83.4842,52343.0
2015-10-30 14:30:00,106.12,106.21,105.98,106.0,62658.0,83.4684,83.5392,83.3583,83.3741,62658.0
2015-10-30 15:00:00,105.99,106.3,105.88,106.09,87243.0,83.3662,83.61,83.2797,83.4448,87243.0
2015-10-30 15:30:00,106.11,106.25,105.93,105.97,224638.0,83.4606,83.5707,83.319,83.3505,224638.0
2015-11-02 09:30:00,106.28,106.59,105.81,106.35,37110.0,83.5943,83.8381,83.2246,83.6493,37110.0
2015-11-02 10:00:00,106.39,106.48,105.79,105.98,50553.0,83.6808,83.7516,83.2089,83.3583,50553.0
2015-11-02 10:30:00,105.97,106.37,105.97,106.29,38649.0,83.3505,83.6651,83.3505,83.6022,38649.0
2015-11-02 11:00:00,106.29,106.54,106.12,106.54,29146.0,83.6022,83.7988,83.4684,83.7988,29146.0
2015-11-02 11:30:00,106.56,106.64,106.34,106.36,26625.0,83.8145,83.8774,83.6415,83.6572,26625.0
2015-11-02 12:00:00,106.38,106.73,106.34,106.73,45373.0,83.6729,83.9482,83.6415,83.9482,45373.0
2015-11-02 12:30:00,106.7,106.97,106.67,106.97,22699.0,83.9246,84.137,83.901,84.137,22699.0
2015-11-02 13:00:00,106.95,106.98,106.79,106.85,42925.0,84.1213,84.1449,83.9954,84.0426,42925.0
2015-11-02 13:30:00,106.87,106.99,106.8,106.91,39387.0,84.0584,84.1527,84.0033,84.0898,39387.0
2015-11-02 14:00:00,106.9,107.11,106.83,107.11,115075.0,84.0819,84.2471,84.0269,84.2471,115075.0
2015-11-02 14:30:00,107.11,107.26,107.06,107.22,81125.0,84.2471,84.3651,84.2078,84.3336,81125.0
2015-11-02 15:00:00,107.21,107.5,107.07,107.48,122435.0,84.3258,84.5539,84.2157,84.5381,122435.0
2015-11-02 15:30:00,107.49,107.5,107.27,107.31,209758.0,84.546,84.5539,84.373,84.4044,209758.0
2015-11-03 09:30:00,106.92,107.41,106.85,107.17,48326.0,84.0977,84.4831,84.0426,84.2943,48326.0
2015-11-03 10:00:00,107.14,107.5,107.14,107.42,89641.0,84.2707,84.5539,84.2707,84.491,89641.0
2015-11-03 10:30:00,107.45,107.46,106.63,106.65,76564.0,84.5146,84.5224,83.8696,83.8853,76564.0
2015-11-03 11:00:00,106.64,106.9,106.52,106.7,66080.0,83.8774,84.0819,83.7831,83.9246,66080.0
2015-11-03 11:30:00,106.68,107.27,106.66,107.23,40456.0,83.9089,84.373,83.8932,84.3415,40456.0
2015-11-03 12:00:00,107.18,107.26,106.92,106.97,31796.0,84.3022,84.3651,84.0977,84.137,31796.0
2015-11-03 12:30:00,106.99,107.02,106.91,107.0,48582.0,84.1527,84.1763,84.0898,84.1606,48582.0
2015-11-03 13:00:00,107.0,107.12,106.93,107.12,42965.0,84.1606,84.255,84.1055,84.255,42965.0
2015-11-03 13:30:00,107.1,107.3,107.05,107.23,24146.0,84.2393,84.3966,84.1999,84.3415,24146.0
2015-11-03 14:00:00,107.23,107.66,107.2,107.66,101543.0,84.3415,84.6797,84.3179,84.6797,101543.0
2015-11-03 14:30:00,107.68,107.71,107.44,107.51,36743.0,84.6955,84.7191,84.5067,84.5617,36743.0
2015-11-03 15:00:00,107.55,107.65,107.41,107.52,63204.0,84.5932,84.6719,84.4831,84.5696,63204.0
2015-11-03 15:30:00,107.54,107.68,107.27,107.42,174292.0,84.5853,84.6955,84.373,84.491,174292.0
2015-11-04 09:30:00,107.95,108.14,106.9,107.21,80911.0,84.9078,85.0573,84.0819,84.3258,80911.0
2015-11-04 10:00:00,107.23,107.74,107.14,107.52,43207.0,84.3415,84.7426,84.2707,84.5696,43207.0
2015-11-04 10:30:00,107.53,107.77,107.45,107.73,50761.0,84.5775,84.7662,84.5146,84.7348,50761.0
2015-11-04 11:00:00,107.69,107.75,107.39,107.51,88995.0,84.7033,84.7505,84.4674,84.5617,88995.0
2015-11-04 11:30:00,107.5,107.58,107.33,107.5,37112.0,84.5539,84.6168,84.4202,84.5539,37112.0
2015-11-04 12:00:00,107.5,107.76,107.45,107.51,22339.0,84.5539,84.7584,84.5146,84.5617,22339.0
2015-11-04 12:30:00,107.53,107.54,107.37,107.47,25371.0,84.5775,84.5853,84.4516,84.5303,25371.0
2015-11-04 13:00:00,107.44,107.48,107.28,107.4,22013.0,84.5067,84.5381,84.3808,84.4752,22013.0
2015-11-04 13:30:00,107.44,107.45,107.2,107.3,18429.0,84.5067,84.5146,84.3179,84.3966,18429.0
2015-11-04 14:00:00,107.31,107.34,107.09,107.16,36250.0,84.4044,84.428,84.2314,84.2865,36250.0
2015-11-04 14:30:00,107.16,107.42,107.16,107.27,63760.0,84.2865,84.491,84.2865,84.373,63760.0
2015-11-04 15:00:00,107.27,107.31,107.12,107.18,57290.0,84.373,84.4044,84.255,84.3022,57290.0
2015-11-04 15:30:00,107.18,107.26,107.06,107.25,133023.0,84.3022,84.3651,84.2078,84.3572,133023.0
2015-11-05 09:30:00,107.37,107.88,107.24,107.5,38651.0,84.4516,84.8528,84.3494,84.5539,38651.0
2015-11-05 10:00:00,107.48,107.65,106.73,106.8,58796.0,84.5381,84.6719,83.9482,84.0033,58796.0
2015-11-05 10:30:00,106.73,107.1,106.53,107.07,39929.0,83.9482,84.2393,83.7909,84.2157,39929.0
2015-11-05 11:00:00,107.03,107.32,106.8,107.09,24773.0,84.1842,84.4123,84.0033,84.2314,24773.0
2015-11-05 11:30:00,107.07,107.35,106.9,107.31,31049.0,84.2157,84.4359,84.0819,84.4044,31049.0
2015-11-05 12:00:00,107.33,107.46,107.23,107.46,9403.0,84.4202,84.5224,84.3415,84.5224,9403.0
2015-11-05 12:30:00,107.46,107.7,107.31,107.63,31463.0,84.5224,84.7112,84.4044,84.6561,31463.0
2015-11-05 13:00:00,107.65,107.83,107.57,107.59,60602.0,84.6719,84.8134,84.6089,84.6247,60602.0
2015-11-05 13:30:00,107.63,107.85,107.6,107.82,60639.0,84.6561,84.8292,84.6325,84.8056,60639.0
2015-11-05 14:00:00,107.82,107.83,107.5,107.68,113039.0,84.8056,84.8134,84.5539,84.6955,113039.0
2015-11-05 14:30:00,107.69,107.79,107.64,107.77,62880.0,84.7033,84.782,84.664,84.7662,62880.0
2015-11-05 15:00:00,107.77,107.77,107.39,107.48,434859.0,84.7662,84.7662,84.4674,84.5381,434859.0
2015-11-05 15:30:00,107.46,107.48,107.0,107.11,453692.0,84.5224,84.5381,84.1606,84.2471,453692.0
2015-11-06 09:30:00,106.81,107.45,106.35,106.5,64655.0,84.0112,84.5146,83.6493,83.7673,64655.0
2015-11-06 10:00:00,106.5,106.5,105.73,106.2,71569.0,83.7673,83.7673,83.1617,83.5314,71569.0
2015-11-06 10:30:00,106.14,106.79,106.14,106.59,43888.0,83.4842,83.9954,83.4842,83.8381,43888.0
2015-11-06 11:00:00,106.59,106.64,106.23,106.4,47247.0,83.8381,83.8774,83.555,83.6887,47247.0
2015-11-06 11:30:00,106.43,106.58,106.33,106.47,43965.0,83.7123,83.8303,83.6336,83.7437,43965.0
2015-11-06 12:00:00,106.46,106.81,106.41,106.75,47854.0,83.7359,84.0112,83.6965,83.964,47854.0
2015-11-06 12:30:00,106.75,106.82,106.57,106.7,28054.0,83.964,84.019,83.8224,83.9246,28054.0
2015-11-06 13:00:00,106.66,106.92,106.66,106.85,24886.0,83.8932,84.0977,83.8932,84.0426,24886.0
2015-11-06 13:30:00,106.84,107.06,106.84,107.01,52217.0,84.0348,84.2078,84.0348,84.1685,52217.0
2015-11-06 14:00:00,107.0,107.19,106.89,107.13,62641.0,84.1606,84.31,84.0741,84.2629,62641.0
2015-11-06 14:30:00,107.16,107.31,107.05,107.29,76714.0,84.2865,84.4044,84.1999,84.3887,76714.0
2015-11-06 15:00:00,107.26,107.33,107.15,107.22,65637.0,84.3651,84.4202,84.2786,84.3336,65637.0
2015-11-06 15:30:00,107.24,107.49,107.23,107.49,213620.0,84.3494,84.546,84.3415,84.546,213620.0
2015-11-09 09:30:00,106.88,107.37,106.47,106.61,51082.0,84.0662,84.4516,83.7437,83.8539,51082.0
2015-11-09 10:00:00,106.58,106.7,106.22,106.57,73959.0,83.8303,83.9246,83.5471,83.8224,73959.0
2015-11-09 10:30:00,106.57,106.87,106.36,106.65,88936.0,83.8224,84.0584,83.6572,83.8853,88936.0
2015-11-09 11:00:00,106.64,106.65,106.38,106.44,52498.0,83.8774,83.8853,83.6729,83.7201,52498.0
2015-11-09 11:30:00,106.4,106.57,106.35,106.44,65985.0,83.6887,83.8224,83.6493,83.7201,65985.0
2015-11-09 12:00:00,106.44,106.48,106.22,106.31,54291.0,83.7201,83.7516,83.5471,83.6179,54291.0
2015-11-09 12:30:00,106.32,106.63,106.3,106.61,36632.0,83.6258,83.8696,83.61,83.8539,36632.0
2015-11-09 13:00:00,106.63,106.64,106.34,106.41,35690.0,83.8696,83.8774,83.6415,83.6965,35690.0
2015-11-09 13:30:00,106.39,106.57,106.37,106.44,31623.0,83.6808,83.8224,83.6651,83.7201,31623.0
2015-11-09 14:00:00,106.4,106.64,106.36,106.39,34503.0,83.6887,83.8774,83.6572,83.6808,34503.0
2015-11-09 14:30:00,106.39,106.52,106.26,106.3,65800.0,83.6808,83.7831,83.5786,83.61,65800.0
2015-11-09 15:00:00,106.3,106.47,106.15,106.45,153892.0,83.61,83.7437,83.492,83.728,153892.0
2015-11-09 15:30:00,106.46,106.94,106.45,106.55,177949.0,83.7359,84.1134,83.728,83.8067,177949.0
2015-11-10 09:30:00,106.17,107.13,106.17,106.61,29937.0,83.5078,84.2629,83.5078,83.8539,29937.0
2015-11-10 10:00:00,106.48,106.63,105.99,106.22,16551.0,83.7516,83.8696,83.3662,83.5471,16551.0
2015-11-10 10:30:00,106.22,106.24,105.87,106.14,20263.0,83.5471,83.5628,83.2718,83.4842,20263.0
2015-11-10 11:00:00,106.13,106.32,105.79,105.88,71233.0,83.4763,83.6258,83.2089,83.2797,71233.0
2015-11-10 11:30:00,105.81,106.25,105.81,106.23,11143.0,83.2246,83.5707,83.2246,83.555,11143.0
2015-11-10 12:00:00,106.16,106.56,106.09,106.52,16115.0,83.4999,83.8145,83.4448,83.7831,16115.0
2015-11-10 12:30:00,106.42,106.42,106.17,106.3,12858.0,83.7044,83.7044,83.5078,83.61,12858.0
2015-11-10 13:00:00,106.27,106.36,106.18,106.36,21248.0,83.5864,83.6572,83.5156,83.6572,21248.0
2015-11-10 13:30:00,106.37,106.51,106.25,106.46,18267.0,83.6651,83.7752,83.5707,83.7359,18267.0
2015-11-10 14:00:00,106.45,106.72,106.42,106.65,23431.0,83.728,83.9404,83.7044,83.8853,23431.0
2015-11-10 14:30:00,106.66,107.03,106.63,106.81,59252.0,83.8932,84.1842,83.8696,84.0112,59252.0
2015-11-10 15:00:00,106.77,106.89,106.68,106.74,32714.0,83.9797,84.0741,83.9089,83.9561,32714.0
2015-11-10 15:30:00,106.76,106.93,106.64,106.93,143385.0,83.9718,84.1055,83.8774,84.1055,143385.0
2015-11-11 09:30:00,107.32,107.32,106.16,106.23,27889.0,84.4123,84.4123,83.4999,83.555,27889.0
2015-11-11 10:00:00,106.25,106.83,106.22,106.83,33303.0,83.5707,84.0269,83.5471,84.0269,33303.0
2015-11-11 10:30:00,106.77,106.99,106.71,106.99,33196.0,83.9797,84.1527,83.9325,84.1527,33196.0
2015-11-11 11:00:00,106.97,107.11,106.87,107.1,13751.0,84.137,84.2471,84.0584,84.2393,13751.0
2015-11-11 11:30:00,107.11,107.46,107.11,107.42,14187.0,84.2471,84.5224,84.2471,84.491,14187.0
2015-11-11 12:00:00,107.44,107.44,107.19,107.35,10261.0,84.5067,84.5067,84.31,84.4359,10261.0
2015-11-11 12:30:00,107.32,107.57,107.27,107.36,8088.0,84.4123,84.6089,84.373,84.4438,8088.0
2015-11-11 13:00:00,107.33,107.48,106.84,106.93,48826.0,84.4202,84.5381,84.0348,84.1055,48826.0
2015-11-11 13:30:00,106.91,107.08,106.86,106.91,59049.0,84.0898,84.2235,84.0505,84.0898,59049.0
2015-11-11 14:00:00,106.88,107.07,106.85,107.06,60665.0,84.0662,84.2157,84.0426,84.2078,60665.0
2015-11-11 14:30:00,107.07,107.16,106.89,106.94,22689.0,84.2157,84.2865,84.0741,84.1134,22689.0
2015-11-11 15:00:00,106.92,107.13,106.89,107.11,50300.0,84.0977,84.2629,84.0741,84.2471,50300.0
2015-11-11 15:30:00,107.11,107.2,106.99,107.07,112422.0,84.2471,84.3179,84.1527,84.2157,112422.0
2015-11-12 09:30:00,105.82,106.93,105.75,106.58,74348.0,83.2325,84.1055,83.1774,83.8303,74348.0
2015-11-12 10:00:00,106.52,106.52,105.79,105.95,61355.0,83.7831,83.7831,83.2089,83.3347,61355.0
2015-11-12 10:30:00,105.96,106.07,105.66,106.02,57582.0,83.3426,83.4291,83.1066,83.3898,57582.0
2015-11-12 11:00:00,106.02,106.18,105.82,106.04,184521.0,83.3898,83.5156,83.2325,83.4055,184521.0
2015-11-12 11:30:00,106.0,106.11,105.77,105.93,16646.0,83.3741,83.4606,83.1932,83.319,16646.0
2015-11-12 12:00:00,105.89,105.94,105.38,105.43,13325.0,83.2875,83.3269,82.8864,82.9257,13325.0
2015-11-12 12:30:00,105.43,105.8,105.37,105.8,10734.0,82.9257,83.2167,82.8785,83.2167,10734.0
2015-11-12 13:00:00,105.75,105.84,105.55,105.69,15839.0,83.1774,83.2482,83.0201,83.1302,15839.0
2015-11-12 13:30:00,105.73,105.76,105.44,105.44,27128.0,83.1617,83.1853,82.9336,82.9336,27128.0
2015-11-12 14:00:00,105.44,105.44,104.99,105.15,29207.0,82.9336,82.9336,82.5796,82.7055,29207.0
2015-11-12 14:30:00,105.19,105.22,104.81,105.13,64634.0,82.737,82.7605,82.4381,82.6898,64634.0
2015-11-12 15:00:00,105.1,105.29,105.05,105.27,49625.0,82.6662,82.8156,82.6268,82.7999,49625.0
2015-11-12 15:30:00,105.24,105.24,104.98,105.05,214807.0,82.7763,82.7763,82.5718,82.6268,214807.0
2015-11-13 09:30:00,105.02,105.53,104.81,104.81,20776.0,82.6032,83.0044,82.4381,82.4381,20776.0
2015-11-13 10:00:00,104.89,104.97,104.47,104.67,73509.0,82.501,82.5639,82.1706,82.3279,73509.0
2015-11-13 10:30:00,104.72,105.03,104.51,104.97,146557.0,82.3673,82.6111,82.2021,82.5639,146557.0
2015-11-13 11:00:00,104.94,105.11,104.89,105.0,119533.0,82.5403,82.674,82.501,82.5875,119533.0
2015-11-13 11:30:00,105.04,105.21,104.96,105.21,54690.0,82.619,82.7527,82.556,82.7527,54690.0
2015-11-13 12:00:00,105.16,105.44,105.07,105.11,32751.0,82.7134,82.9336,82.6426,82.674,32751.0
2015-11-13 12:30:00,105.12,105.32,104.96,105.3,58421.0,82.6819,82.8392,82.556,82.8235,58421.0
2015-11-13 13:00:00,105.27,105.32,104.98,105.04,70525.0,82.7999,82.8392,82.5718,82.619,70525.0
2015-11-13 13:30:00,105.06,105.1,104.64,104.67,33909.0,82.6347,82.6662,82.3044,82.3279,33909.0
2015-11-13 14:00:00,104.67,104.79,104.49,104.5,31784.0,82.3279,82.4223,82.1864,82.1942,31784.0
2015-11-13 14:30:00,104.49,104.53,104.27,104.39,86418.0,82.1864,82.2178,82.0133,82.1077,86418.0
2015-11-13 15:00:00,104.37,104.58,104.34,104.45,55255.0,82.092,82.2572,82.0684,82.1549,55255.0
2015-11-13 15:30:00,104.42,104.61,104.39,104.46,183897.0,82.1313,82.2808,82.1077,82.1628,183897.0
2015-11-16 09:30:00,104.38,105.26,104.19,104.8,43603.0,82.0998,82.792,81.9504,82.4302,43603.0
2015-11-16 10:00:00,104.74,105.03,104.56,104.93,53976.0,82.383,82.6111,82.2414,82.5325,53976.0
2015-11-16 10:30:00,104.9,105.06,104.61,104.69,16854.0,82.5089,82.6347,82.2808,82.3437,16854.0
2015-11-16 11:00:00,104.69,104.94,104.62,104.63,13106.0,82.3437,82.5403,82.2886,82.2965,13106.0
2015-11-16 11:30:00,104.64,105.1,104.64,104.89,17625.0,82.3044,82.6662,82.3044,82.501,17625.0
2015-11-16 12:00:00,104.91,105.49,104.87,105.24,22153.0,82.5167,82.9729,82.4853,82.7763,22153.0
2015-11-16 12:30:00,105.23,105.42,105.13,105.19,13445.0,82.7684,82.9179,82.6898,82.737,13445.0
2015-11-16 13:00:00,105.14,105.5,105.1,105.36,11375.0,82.6976,82.9808,82.6662,82.8707,11375.0
2015-11-16 13:30:00,105.41,105.46,105.33,105.42,5601.0,82.91,82.9493,82.8471,82.9179,5601.0
2015-11-16 14:00:00,105.41,105.47,105.3,105.32,27456.0,82.91,82.9572,82.8235,82.8392,27456.0
2015-11-16 14:30:00,105.32,105.53,105.22,105.33,26614.0,82.8392,83.0044,82.7605,82.8471,26614.0
2015-11-16 15:00:00,105.35,105.69,105.35,105.56,71949.0,82.8628,83.1302,82.8628,83.028,71949.0
2015-11-16 15:30:00,105.58,105.75,105.47,105.67,43686.0,83.0437,83.1774,82.9572,83.1145,43686.0
2015-11-17 09:30:00,106.03,106.03,104.93,104.95,44667.0,83.3977,83.3977,82.5325,82.5482,44667.0
2015-11-17 10:00:00,104.95,105.45,104.91,105.22,27917.0,82.5482,82.9415,82.5167,82.7605,27917.0
2015-11-17 10:30:00,105.25,105.78,105.14,105.69,54373.0,82.7841,83.201,82.6976,83.1302,54373.0
2015-11-17 11:00:00,105.69,105.78,105.61,105.75,31934.0,83.1302,83.201,83.0673,83.1774,31934.0
2015-11-17 11:30:00,105.77,105.9,105.53,105.72,33034.0,83.1932,83.2954,83.0044,83.1538,33034.0
2015-11-17 12:00:00,105.72,105.78,105.29,105.32,29311.0,83.1538,83.201,82.8156,82.8392,29311.0
2015-11-17 12:30:00,105.32,105.41,105.08,105.38,28351.0,82.8392,82.91,82.6504,82.8864,28351.0
2015-11-17 13:00:00,105.32,105.44,105.15,105.32,39004.0,82.8392,82.9336,82.7055,82.8392,39004.0
2015-11-17 13:30:00,105.32,105.53,105.14,105.51,25077.0,82.8392,83.0044,82.6976,82.9886,25077.0
2015-11-17 14:00:00,105.52,105.6,105.07,105.12,30954.0,82.9965,83.0594,82.6426,82.6819,30954.0
2015-11-17 14:30:00,105.1,105.22,104.9,105.19,34129.0,82.6662,82.7605,82.5089,82.737,34129.0
2015-11-17 15:00:00,105.13,105.33,104.95,105.29,91640.0,82.6898,82.8471,82.5482,82.8156,91640.0
2015-11-17 15:30:00,105.22,105.37,105.1,105.15,123955.0,82.7605,82.8785,82.6662,82.7055,123955.0
2015-11-18 09:30:00,105.7,106.13,105.61,105.83,31130.0,83.1381,83.4763,83.0673,83.2403,31130.0
2015-11-18 10:00:00,105.85,106.03,105.54,105.64,29605.0,83.2561,83.3977,83.0122,83.0909,29605.0
2015-11-18 10:30:00,105.65,106.02,105.59,105.93,21309.0,83.0988,83.3898,83.0516,83.319,21309.0
2015-11-18 11:00:00,105.94,106.35,105.87,106.34,31836.0,83.3269,83.6493,83.2718,83.6415,31836.0
2015-11-18 11:30:00,106.35,106.47,106.25,106.28,17552.0,83.6493,83.7437,83.5707,83.5943,17552.0
2015-11-18 12:00:00,106.27,106.48,106.21,106.38,20374.0,83.5864,83.7516,83.5392,83.6729,20374.0
2015-11-18 12:30:00,106.39,106.49,106.15,106.46,12901.0,83.6808,83.7595,83.492,83.7359,12901.0
2015-11-18 13:00:00,106.46,106.53,106.28,106.39,56804.0,83.7359,83.7909,83.5943,83.6808,56804.0
2015-11-18 13:30:00,106.35,106.61,106.34,106.37,26256.0,83.6493,83.8539,83.6415,83.6651,26256.0
2015-11-18 14:00:00,106.37,106.89,106.31,106.61,47883.0,83.6651,84.0741,83.6179,83.8539,47883.0
2015-11-18 14:30:00,106.66,106.96,106.48,106.96,75328.0,83.8932,84.1291,83.7516,84.1291,75328.0
2015-11-18 15:00:00,106.93,106.97,106.68,106.73,104337.0,84.1055,84.137,83.9089,83.9482,104337.0
2015-11-18 15:30:00,106.7,107.16,106.69,107.0,206995.0,83.9246,84.2865,83.9168,84.1606,206995.0
2015-11-19 09:30:00,107.13,107.4,106.78,106.83,43030.0,84.2629,84.4752,83.9876,84.0269,43030.0
2015-11-19 10:00:00,106.82,107.24,106.81,107.23,34319.0,84.019,84.3494,84.0112,84.3415,34319.0
2015-11-19 10:30:00,107.22,107.59,107.22,107.46,24146.0,84.3336,84.6247,84.3336,84.5224,24146.0
2015-11-19 11:00:00,107.4,107.59,107.35,107.48,13488.0,84.4752,84.6247,84.4359,84.5381,13488.0
2015-11-19 11:30:00,107.45,107.54,107.25,107.37,12734.0,84.5146,84.5853,84.3572,84.4516,12734.0
2015-11-19 12:00:00,107.39,107.64,107.39,107.57,12065.0,84.4674,84.664,84.4674,84.6089,12065.0
2015-11-19 12:30:00,107.6,107.69,107.53,107.61,22633.0,84.6325,84.7033,84.5775,84.6404,22633.0
2015-11-19 13:00:00,107.64,107.64,107.45,107.45,34275.0,84.664,84.664,84.5146,84.5146,34275.0
2015-11-19 13:30:00,107.4,107.44,106.9,106.91,95227.0,84.4752,84.5067,84.0819,84.0898,95227.0
2015-11-19 14:00:00,106.93,106.94,106.77,106.87,30809.0,84.1055,84.1134,83.9797,84.0584,30809.0
2015-11-19 14:30:00,106.89,107.1,106.84,107.04,33248.0,84.0741,84.2393,84.0348,84.1921,33248.0
2015-11-19 15:00:00,107.05,107.42,107.01,107.37,69910.0,84.1999,84.491,84.1685,84.4516,69910.0
2015-11-19 15:30:00,107.35,107.48,107.14,107.34,95560.0,84.4359,84.5381,84.2707,84.428,95560.0
2015-11-20 09:30:00,108.0,108.14,107.75,108.08,85112.0,84.9472,85.0573,84.7505,85.0101,85112.0
2015-11-20 10:00:00,108.01,108.47,108.0,108.41,31071.0,84.955,85.3168,84.9472,85.2696,31071.0
2015-11-20 10:30:00,108.4,108.46,108.16,108.17,61619.0,85.2618,85.309,85.073,85.0809,61619.0
2015-11-20 11:00:00,108.17,108.25,107.97,108.21,68303.0,85.0809,85.1438,84.9236,85.1123,68303.0
2015-11-20 11:30:00,108.22,108.23,107.99,108.09,57762.0,85.1202,85.1281,84.9393,85.0179,57762.0
2015-11-20 12:00:00,108.09,108.14,107.8,107.96,56339.0,85.0179,85.0573,84.7898,84.9157,56339.0
2015-11-20 12:30:00,107.99,108.16,107.95,108.07,36364.0,84.9393,85.073,84.9078,85.0022,36364.0
2015-11-20 13:00:00,108.07,108.17,107.77,107.82,38489.0,85.0022,85.0809,84.7662,84.8056,38489.0
2015-11-20 13:30:00,107.79,107.79,107.61,107.73,36170.0,84.782,84.782,84.6404,84.7348,36170.0
2015-11-20 14:00:00,107.74,107.86,107.64,107.65,31343.0,84.7426,84.837,84.664,84.6719,31343.0
2015-11-20 14:30:00,107.64,107.66,107.35,107.41,50455.0,84.664,84.6797,84.4359,84.4831,50455.0
2015-11-20 15:00:00,107.44,107.58,107.35,107.58,61727.0,84.5067,84.6168,84.4359,84.6168,61727.0
2015-11-20 15:30:00,107.57,107.77,107.51,107.69,267513.0,84.6089,84.7662,84.5617,84.7033,267513.0
2015-11-23 09:30:00,107.7,108.29,107.54,107.66,70064.0,84.7112,85.1753,84.5853,84.6797,70064.0
2015-11-23 10:00:00,107.71,108.25,107.53,108.18,50683.0,84.7191,85.1438,84.5775,85.0887,50683.0
2015-11-23 10:30:00,108.18,108.21,107.99,108.12,85688.0,85.0887,85.1123,84.9393,85.0415,85688.0
2015-11-23 11:00:00,108.11,108.13,107.82,107.92,35001.0,85.0337,85.0494,84.8056,84.8842,35001.0
2015-11-23 11:30:00,108.0,108.0,107.8,107.89,34333.0,84.9472,84.9472,84.7898,84.8606,34333.0
2015-11-23 12:00:00,107.89,107.94,107.7,107.79,24140.0,84.8606,84.9,84.7112,84.782,24140.0
2015-11-23 12:30:00,107.79,108.0,107.74,108.0,21348.0,84.782,84.9472,84.7426,84.9472,21348.0
2015-11-23 13:00:00,107.97,108.03,107.86,107.91,36397.0,84.9236,84.9707,84.837,84.8764,36397.0
2015-11-23 13:30:00,107.88,108.0,107.8,107.9,30919.0,84.8528,84.9472,84.7898,84.8685,30919.0
2015-11-23 14:00:00,107.88,107.93,107.59,107.7,41488.0,84.8528,84.8921,84.6247,84.7112,41488.0
2015-11-23 14:30:00,107.7,107.72,107.49,107.55,63591.0,84.7112,84.7269,84.546,84.5932,63591.0
2015-11-23 15:00:00,107.56,107.96,107.55,107.95,77397.0,84.6011,84.9157,84.5932,84.9078,77397.0
2015-11-23 15:30:00,107.95,108.01,107.85,107.96,202770.0,84.9078,84.955,84.8292,84.9157,202770.0
2015-11-24 09:30:00,107.49,107.55,106.93,107.11,152005.0,84.546,84.5932,84.1055,84.2471,152005.0
2015-11-24 10:00:00,107.1,107.2,106.53,106.56,58168.0,84.2393,84.3179,83.7909,83.8145,58168.0
2015-11-24 10:30:00,106.57,107.37,106.57,107.17,422651.0,83.8224,84.4516,83.8224,84.2943,422651.0
2015-11-24 11:00:00,107.11,107.4,107.01,107.29,93192.0,84.2471,84.4752,84.1685,84.3887,93192.0
2015-11-24 11:30:00,107.34,107.42,107.02,107.37,81945.0,84.428,84.491,84.1763,84.4516,81945.0
2015-11-24 12:00:00,107.39,107.55,107.33,107.51,41825.0,84.4674,84.5932,84.4202,84.5617,41825.0
2015-11-24 12:30:00,107.51,107.52,107.27,107.36,51281.0,84.5617,84.5696,84.373,84.4438,51281.0
2015-11-24 13:00:00,107.36,107.64,107.33,107.43,85322.0,84.4438,84.664,84.4202,84.4988,85322.0
2015-11-24 13:30:00,107.47,107.49,107.19,107.33,56001.0,84.5303,84.546,84.31,84.4202,56001.0
2015-11-24 14:00:00,107.36,107.55,107.21,107.23,78555.0,84.4438,84.5932,84.3258,84.3415,78555.0
2015-11-24 14:30:00,107.23,107.48,107.2,107.37,50877.0,84.3415,84.5381,84.3179,84.4516,50877.0
2015-11-24 15:00:00,107.37,107.54,107.35,107.5,59383.0,84.4516,84.5853,84.4359,84.5539,59383.0
2015-11-24 15:30:00,107.51,107.57,107.39,107.52,118322.0,84.5617,84.6089,84.4674,84.5696,118322.0
2015-11-25 09:30:00,107.79,108.23,107.58,108.0,75577.0,84.782,85.1281,84.6168,84.9472,75577.0
2015-11-25 10:00:00,107.95,108.07,107.89,108.02,55900.0,84.9078,85.0022,84.8606,84.9629,55900.0
2015-11-25 10:30:00,108.02,108.24,107.99,108.14,55211.0,84.9629,85.1359,84.9393,85.0573,55211.0
2015-11-25 11:00:00,108.15,108.27,108.11,108.17,49716.0,85.0651,85.1595,85.0337,85.0809,49716.0
2015-11-25 11:30:00,108.2,108.2,108.03,108.09,38631.0,85.1045,85.1045,84.9707,85.0179,38631.0
2015-11-25 12:00:00,108.09,108.26,107.97,108.25,57531.0,85.0179,85.1517,84.9236,85.1438,57531.0
2015-11-25 12:30:00,108.27,108.62,108.24,108.6,26670.0,85.1595,85.4348,85.1359,85.4191,26670.0
2015-11-25 13:00:00,108.61,108.74,108.21,108.22,49883.0,85.4269,85.5292,85.1123,85.1202,49883.0
2015-11-25 13:30:00,108.25,108.36,108.17,108.18,39737.0,85.1438,85.2303,85.0809,85.0887,39737.0
2015-11-25 14:00:00,108.2,108.22,108.12,108.16,56286.0,85.1045,85.1202,85.0415,85.073,56286.0
2015-11-25 14:30:00,108.14,108.24,108.13,108.24,49285.0,85.0573,85.1359,85.0494,85.1359,49285.0
2015-11-25 15:00:00,108.24,108.28,108.19,108.23,76203.0,85.1359,85.1674,85.0966,85.1281,76203.0
2015-11-25 15:30:00,108.24,108.31,108.21,108.27,196834.0,85.1359,85.191,85.1123,85.1595,196834.0
2015-11-27 09:30:00,108.27,109.22,108.27,109.01,118933.0,85.1595,85.9067,85.1595,85.7416,118933.0
2015-11-27 10:00:00,108.95,108.98,108.23,108.74,56717.0,85.6944,85.718,85.1281,85.5292,56717.0
2015-11-27 10:30:00,108.76,108.94,108.59,108.82,27758.0,85.5449,85.6865,85.4112,85.5921,27758.0
2015-11-27 11:00:00,108.73,108.86,108.57,108.8,36612.0,85.5213,85.6236,85.3955,85.5764,36612.0
2015-11-27 11:30:00,108.82,109.1,108.78,109.1,56954.0,85.5921,85.8124,85.5607,85.8124,56954.0
2015-11-27 12:00:00,109.1,109.11,108.94,109.02,68134.0,85.8124,85.8202,85.6865,85.7494,68134.0
2015-11-27 12:30:00,109.02,109.08,108.9,109.04,147380.0,85.7494,85.7966,85.655,85.7652,147380.0
2015-11-30 09:30:00,109.14,109.31,108.37,108.52,83059.0,85.8438,85.9775,85.2382,85.3562,83059.0
2015-11-30 10:00:00,108.55,109.09,108.53,109.09,78122.0,85.3798,85.8045,85.364,85.8045,78122.0
2015-11-30 10:30:00,109.05,109.26,108.95,109.02,91798.0,85.773,85.9382,85.6944,85.7494,91798.0
2015-11-30 11:00:00,109.02,109.16,108.92,108.97,60701.0,85.7494,85.8595,85.6708,85.7101,60701.0
2015-11-30 11:30:00,108.97,109.06,108.93,108.98,36508.0,85.7101,85.7809,85.6786,85.718,36508.0
2015-11-30 12:00:00,108.96,109.09,108.95,109.08,92354.0,85.7022,85.8045,85.6944,85.7966,92354.0
2015-11-30 12:30:00,109.08,109.16,109.01,109.06,38430.0,85.7966,85.8595,85.7416,85.7809,38430.0
2015-11-30 13:00:00,109.07,109.27,109.03,109.24,32559.0,85.7888,85.9461,85.7573,85.9225,32559.0
2015-11-30 13:30:00,109.25,109.36,109.23,109.32,26139.0,85.9303,86.0169,85.9146,85.9854,26139.0
2015-11-30 14:00:00,109.32,109.49,109.31,109.4,33719.0,85.9854,86.1191,85.9775,86.0483,33719.0
2015-11-30 14:30:00,109.41,109.5,109.37,109.39,73790.0,86.0562,86.127,86.0247,86.0405,73790.0
2015-11-30 15:00:00,109.41,109.41,109.24,109.28,98513.0,86.0562,86.0562,85.9225,85.9539,98513.0
2015-11-30 15:30:00,109.29,109.38,109.02,109.12,167880.0,85.9618,86.0326,85.7494,85.8281,167880.0
2015-12-01 09:30:00,109.44,109.77,109.3,109.46,74791.0,86.0798,86.3393,85.9697,86.0955,74791.0
2015-12-01 10:00:00,109.47,109.54,109.04,109.32,129951.0,86.1034,86.1584,85.7652,85.9854,129951.0
2015-12-01 10:30:00,109.3,109.5,109.22,109.41,79087.0,85.9697,86.127,85.9067,86.0562,79087.0
2015-12-01 11:00:00,109.41,109.47,109.23,109.27,64628.0,86.0562,86.1034,85.9146,85.9461,64628.0
2015-12-01 11:30:00,109.29,109.37,109.19,109.29,86967.0,85.9618,86.0247,85.8831,85.9618,86967.0
2015-12-01 12:00:00,109.32,109.47,109.25,109.37,52873.0,85.9854,86.1034,85.9303,86.0247,52873.0
2015-12-01 12:30:00,109.37,109.55,109.34,109.52,36774.0,86.0247,86.1663,86.0011,86.1427,36774.0
2015-12-01 13:00:00,109.52,109.52,109.06,109.18,66512.0,86.1427,86.1427,85.7809,85.8753,66512.0
2015-12-01 13:30:00,109.19,109.49,109.09,109.45,59689.0,85.8831,86.1191,85.8045,86.0876,59689.0
2015-12-01 14:00:00,109.45,109.52,109.31,109.46,62894.0,86.0876,86.1427,85.9775,86.0955,62894.0
2015-12-01 14:30:00,109.46,109.55,109.32,109.51,58374.0,86.0955,86.1663,85.9854,86.1348,58374.0
2015-12-01 15:00:00,109.51,109.86,109.49,109.85,78309.0,86.1348,86.4101,86.1191,86.4023,78309.0
2015-12-01 15:30:00,109.86,110.23,109.82,110.15,271032.0,86.4101,86.7012,86.3787,86.6382,271032.0
2015-12-02 09:30:00,109.92,110.0,109.6,109.99,98069.0,86.8921,86.9553,86.6391,86.9474,98069.0
2015-12-02 10:00:00,109.92,110.0,109.56,109.59,63356.0,86.8921,86.9553,86.6075,86.6312,63356.0
2015-12-02 10:30:00,109.62,109.93,109.57,109.85,60939.0,86.6549,86.9,86.6154,86.8368,60939.0
2015-12-02 11:00:00,109.83,109.87,109.52,109.84,57490.0,86.821,86.8526,86.5759,86.8289,57490.0
2015-12-02 11:30:00,109.83,110.0,109.81,109.88,46491.0,86.821,86.9553,86.8051,86.8605,46491.0
2015-12-02 12:00:00,109.91,109.97,109.82,109.95,46218.0,86.8842,86.9316,86.8131,86.9158,46218.0
2015-12-02 12:30:00,109.97,110.07,109.93,109.99,149973.0,86.9316,87.0107,86.9,86.9474,149973.0
2015-12-02 13:00:00,109.98,110.09,109.91,110.02,70322.0,86.9395,87.0265,86.8842,86.9712,70322.0
2015-12-02 13:30:00,110.02,110.04,109.76,109.85,39526.0,86.9712,86.987,86.7656,86.8368,39526.0
2015-12-02 14:00:00,109.85,109.85,109.56,109.62,68789.0,86.8368,86.8368,86.6075,86.6549,68789.0
2015-12-02 14:30:00,109.61,109.63,109.43,109.54,152990.0,86.647,86.6629,86.5048,86.5917,152990.0
2015-12-02 15:00:00,109.54,109.78,109.5,109.71,128251.0,86.5917,86.7814,86.5601,86.7261,128251.0
2015-12-02 15:30:00,109.72,109.74,109.21,109.39,183025.0,86.734,86.7498,86.3308,86.4731,183025.0
2015-12-03 09:30:00,109.74,109.96,109.04,109.22,57791.0,86.7498,86.9237,86.1965,86.3387,57791.0
2015-12-03 10:00:00,109.17,109.2,108.58,108.82,68891.0,86.2992,86.3229,85.8328,86.0225,68891.0
2015-12-03 10:30:00,108.75,109.53,108.75,109.33,65847.0,85.9672,86.5838,85.9672,86.4257,65847.0
2015-12-03 11:00:00,109.26,109.29,108.91,109.23,71039.0,86.3704,86.3941,86.0937,86.3467,71039.0
2015-12-03 11:30:00,109.2,109.22,108.67,108.76,47754.0,86.3229,86.3387,85.904,85.9751,47754.0
2015-12-03 12:00:00,108.75,108.91,108.55,108.62,37563.0,85.9672,86.0937,85.8091,85.8644,37563.0
2015-12-03 12:30:00,108.61,108.86,108.56,108.66,31145.0,85.8565,86.0542,85.817,85.8961,31145.0
2015-12-03 13:00:00,108.66,108.89,108.6,108.83,34387.0,85.8961,86.0779,85.8486,86.0305,34387.0
2015-12-03 13:30:00,108.83,108.83,108.25,108.29,30865.0,86.0305,86.0305,85.572,85.6036,30865.0
2015-12-03 14:00:00,108.23,108.27,107.87,107.96,73911.0,85.5562,85.5878,85.2716,85.3427,73911.0
2015-12-03 14:30:00,107.96,108.22,107.73,108.2,52112.0,85.3427,85.5482,85.1609,85.5324,52112.0
2015-12-03 15:00:00,108.2,108.3,107.98,108.09,76651.0,85.5324,85.6115,85.3585,85.4455,76651.0
2015-12-03 15:30:00,108.11,108.36,107.92,108.29,167653.0,85.4613,85.6589,85.3111,85.6036,167653.0
2015-12-04 09:30:00,108.42,109.32,108.34,108.97,76496.0,85.7063,86.4178,85.6431,86.1411,76496.0
2015-12-04 10:00:00,108.96,109.29,108.96,109.02,56641.0,86.1332,86.3941,86.1332,86.1806,56641.0
2015-12-04 10:30:00,109.01,109.05,108.83,108.97,65894.0,86.1727,86.2044,86.0305,86.1411,65894.0
2015-12-04 11:00:00,108.97,109.17,108.91,109.08,43030.0,86.1411,86.2992,86.0937,86.2281,43030.0
2015-12-04 11:30:00,109.07,109.17,108.83,108.85,41343.0,86.2202,86.2992,86.0305,86.0463,41343.0
2015-12-04 12:00:00,108.88,109.13,108.75,109.05,31439.0,86.07,86.2676,85.9672,86.2044,31439.0
2015-12-04 12:30:00,109.08,109.92,109.07,109.85,47293.0,86.2281,86.8921,86.2202,86.8368,47293.0
2015-12-04 13:00:00,109.86,110.15,109.84,109.96,72525.0,86.8447,87.0739,86.8289,86.9237,72525.0
2015-12-04 13:30:00,110.0,110.04,109.54,109.54,60186.0,86.9553,86.987,86.5917,86.5917,60186.0
2015-12-04 14:00:00,109.57,109.6,109.18,109.36,68927.0,86.6154,86.6391,86.3071,86.4494,68927.0
2015-12-04 14:30:00,109.35,109.67,109.3,109.65,84415.0,86.4415,86.6945,86.402,86.6787,84415.0
2015-12-04 15:00:00,109.65,109.93,109.62,109.85,104030.0,86.6787,86.9,86.6549,86.8368,104030.0
2015-12-04 15:30:00,109.86,110.09,109.76,110.05,308786.0,86.8447,87.0265,86.7656,86.9949,308786.0
2015-12-07 09:30:00,109.61,109.95,109.43,109.45,43808.0,86.647,86.9158,86.5048,86.5206,43808.0
2015-12-07 10:00:00,109.5,109.74,109.32,109.65,43716.0,86.5601,86.7498,86.4178,86.6787,43716.0
2015-12-07 10:30:00,109.62,109.87,109.43,109.86,62660.0,86.6549,86.8526,86.5048,86.8447,62660.0
2015-12-07 11:00:00,109.84,110.0,109.71,109.88,77226.0,86.8289,86.9553,86.7261,86.8605,77226.0
2015-12-07 11:30:00,109.89,110.23,109.84,110.12,91920.0,86.8684,87.1372,86.8289,87.0502,91920.0
2015-12-07 12:00:00,110.12,110.2,109.95,110.11,35083.0,87.0502,87.1134,86.9158,87.0423,35083.0
2015-12-07 12:30:00,110.11,110.13,109.8,109.92,57926.0,87.0423,87.0581,86.7972,86.8921,57926.0
2015-12-07 13:00:00,109.93,110.06,109.82,109.9,76256.0,86.9,87.0028,86.8131,86.8763,76256.0
2015-12-07 13:30:00,109.9,110.0,109.69,109.93,40778.0,86.8763,86.9553,86.7103,86.9,40778.0
2015-12-07 14:00:00,109.9,110.37,109.86,110.37,60982.0,86.8763,87.2478,86.8447,87.2478,60982.0
2015-12-07 14:30:00,110.38,110.41,110.07,110.11,38753.0,87.2557,87.2794,87.0107,87.0423,38753.0
2015-12-07 15:00:00,110.09,110.1,109.89,110.01,67057.0,87.0265,87.0344,86.8684,86.9632,67057.0
2015-12-07 15:30:00,110.01,110.35,109.95,110.18,160464.0,86.9632,87.232,86.9158,87.0976,160464.0
2015-12-08 09:30:00,108.93,109.85,108.84,109.21,69980.0,86.1095,86.8368,86.0384,86.3308,69980.0
2015-12-08 10:00:00,109.23,109.49,109.2,109.25,85351.0,86.3467,86.5522,86.3229,86.3625,85351.0
2015-12-08 10:30:00,109.24,109.8,109.2,109.55,153117.0,86.3546,86.7972,86.3229,86.5996,153117.0
2015-12-08 11:00:00,109.59,110.04,109.56,109.56,62482.0,86.6312,86.987,86.6075,86.6075,62482.0
2015-12-08 11:30:00,109.55,109.71,109.33,109.65,28957.0,86.5996,86.7261,86.4257,86.6787,28957.0
2015-12-08 12:00:00,109.69,109.71,109.18,109.32,33357.0,86.7103,86.7261,86.3071,86.4178,33357.0
2015-12-08 12:30:00,109.28,109.39,109.2,109.26,30424.0,86.3862,86.4731,86.3229,86.3704,30424.0
2015-12-08 13:00:00,109.26,109.44,109.07,109.22,34807.0,86.3704,86.5127,86.2202,86.3387,34807.0
2015-12-08 13:30:00,109.2,109.42,109.16,109.42,33751.0,86.3229,86.4968,86.2913,86.4968,33751.0
2015-12-08 14:00:00,109.41,109.76,109.37,109.47,44514.0,86.4889,86.7656,86.4573,86.5364,44514.0
2015-12-08 14:30:00,109.47,109.5,109.24,109.28,51431.0,86.5364,86.5601,86.3546,86.3862,51431.0
2015-12-08 15:00:00,109.25,109.41,109.05,109.09,77270.0,86.3625,86.4889,86.2044,86.236,77270.0
2015-12-08 15:30:00,109.07,109.48,109.01,109.33,180601.0,86.2202,86.5443,86.1727,86.4257,180601.0
2015-12-09 09:30:00,108.65,109.48,108.57,109.32,69930.0,85.8882,86.5443,85.8249,86.4178,69930.0
2015-12-09 10:00:00,109.27,109.58,109.22,109.26,65163.0,86.3783,86.6233,86.3387,86.3704,65163.0
2015-12-09 10:30:00,109.28,109.67,109.26,109.67,166335.0,86.3862,86.6945,86.3704,86.6945,166335.0
2015-12-09 11:00:00,109.67,109.7,109.32,109.44,43700.0,86.6945,86.7182,86.4178,86.5127,43700.0
2015-12-09 11:30:00,109.42,109.54,108.67,108.94,51316.0,86.4968,86.5917,85.904,86.1174,51316.0
2015-12-09 12:00:00,108.97,109.12,108.42,108.44,43951.0,86.1411,86.2597,85.7063,85.7222,43951.0
2015-12-09 12:30:00,108.37,108.44,107.93,108.04,42948.0,85.6668,85.7222,85.319,85.406,42948.0
2015-12-09 13:00:00,108.02,108.3,107.97,108.11,127166.0,85.3901,85.6115,85.3506,85.4613,127166.0
2015-12-09 13:30:00,108.09,108.3,107.86,108.23,90658.0,85.4455,85.6115,85.2637,85.5562,90658.0
2015-12-09 14:00:00,108.23,108.29,107.92,107.92,79127.0,85.5562,85.6036,85.3111,85.3111,79127.0
2015-12-09 14:30:00,107.92,107.99,107.85,107.95,89429.0,85.3111,85.3664,85.2558,85.3348,89429.0
2015-12-09 15:00:00,107.97,108.19,107.93,108.06,103301.0,85.3506,85.5245,85.319,85.4218,103301.0
2015-12-09 15:30:00,108.09,108.38,107.96,108.1,279731.0,85.4455,85.6747,85.3427,85.4534,279731.0
2015-12-10 09:30:00,108.2,108.77,108.02,108.54,40415.0,85.5324,85.983,85.3901,85.8012,40415.0
2015-12-10 10:00:00,108.57,108.8,108.33,108.7,47810.0,85.8249,86.0067,85.6352,85.9277,47810.0
2015-12-10 10:30:00,108.72,109.14,108.65,108.94,38328.0,85.9435,86.2755,85.8882,86.1174,38328.0
2015-12-10 11:00:00,108.93,109.28,108.91,109.17,34994.0,86.1095,86.3862,86.0937,86.2992,34994.0
2015-12-10 11:30:00,109.12,109.12,108.75,108.79,53151.0,86.2597,86.2597,85.9672,85.9988,53151.0
2015-12-10 12:00:00,108.8,108.94,108.59,108.72,51366.0,86.0067,86.1174,85.8407,85.9435,51366.0
2015-12-10 12:30:00,108.73,109.07,108.54,109.07,43827.0,85.9514,86.2202,85.8012,86.2202,43827.0
2015-12-10 13:00:00,109.06,109.07,108.72,108.85,51673.0,86.2123,86.2202,85.9435,86.0463,51673.0
2015-12-10 13:30:00,108.84,109.22,108.83,108.86,53525.0,86.0384,86.3387,86.0305,86.0542,53525.0
2015-12-10 14:00:00,108.86,109.15,108.73,109.11,68700.0,86.0542,86.2834,85.9514,86.2518,68700.0
2015-12-10 14:30:00,109.12,109.15,108.83,108.85,49136.0,86.2597,86.2834,86.0305,86.0463,49136.0
2015-12-10 15:00:00,108.84,108.9,108.45,108.72,106035.0,86.0384,86.0858,85.7301,85.9435,106035.0
2015-12-10 15:30:00,108.71,108.72,108.39,108.59,259484.0,85.9356,85.9435,85.6826,85.8407,259484.0
2015-12-11 09:30:00,107.36,107.74,107.13,107.37,93817.0,84.8684,85.1688,84.6866,84.8763,93817.0
2015-12-11 10:00:00,107.33,107.73,107.26,107.71,81524.0,84.8447,85.1609,84.7894,85.1451,81524.0
2015-12-11 10:30:00,107.71,107.77,107.19,107.19,50067.0,85.1451,85.1925,84.734,84.734,50067.0
2015-12-11 11:00:00,107.21,107.47,107.1,107.22,62121.0,84.7498,84.9554,84.6629,84.7577,62121.0
2015-12-11 11:30:00,107.23,107.35,107.03,107.12,47368.0,84.7656,84.8605,84.6075,84.6787,47368.0
2015-12-11 12:00:00,107.1,107.1,106.84,106.92,57880.0,84.6629,84.6629,84.4574,84.5206,57880.0
2015-12-11 12:30:00,106.94,107.09,106.79,106.94,52615.0,84.5364,84.655,84.4178,84.5364,52615.0
2015-12-11 13:00:00,106.94,107.34,106.88,107.11,68358.0,84.5364,84.8526,84.489,84.6708,68358.0
2015-12-11 13:30:00,107.1,107.19,106.99,107.04,62742.0,84.6629,84.734,84.5759,84.6155,62742.0
2015-12-11 14:00:00,107.06,107.4,107.03,107.15,60174.0,84.6313,84.9,84.6075,84.7024,60174.0
2015-12-11 14:30:00,107.15,107.3,107.14,107.19,77733.0,84.7024,84.821,84.6945,84.734,77733.0
2015-12-11 15:00:00,107.16,107.21,106.59,106.84,131275.0,84.7103,84.7498,84.2597,84.4574,131275.0
2015-12-11 15:30:00,106.82,107.01,106.66,107.0,336540.0,84.4415,84.5917,84.3151,84.5838,336540.0
2015-12-14 09:30:00,107.31,108.17,107.2,107.44,84521.0,84.8289,85.5087,84.7419,84.9317,84521.0
2015-12-14 10:00:00,107.4,107.99,107.17,107.46,81329.0,84.9,85.3664,84.7182,84.9475,81329.0
2015-12-14 10:30:00,107.45,107.93,107.38,107.89,57279.0,84.9396,85.319,84.8842,85.2874,57279.0
2015-12-14 11:00:00,107.87,107.93,107.3,107.6,82743.0,85.2716,85.319,84.821,85.0581,82743.0
2015-12-14 11:30:00,107.55,107.9,107.37,107.8,53479.0,85.0186,85.2953,84.8763,85.2162,53479.0
2015-12-14 12:00:00,107.84,108.03,107.66,107.87,82638.0,85.2479,85.398,85.1056,85.2716,82638.0
2015-12-14 12:30:00,107.9,108.25,107.73,108.19,49451.0,85.2953,85.572,85.1609,85.5245,49451.0
2015-12-14 13:00:00,108.23,108.29,107.74,107.89,45893.0,85.5562,85.6036,85.1688,85.2874,45893.0
2015-12-14 13:30:00,107.89,108.05,107.58,108.02,54472.0,85.2874,85.4139,85.0423,85.3901,54472.0
2015-12-14 14:00:00,108.03,108.14,107.78,108.01,80453.0,85.398,85.485,85.2004,85.3822,80453.0
2015-12-14 14:30:00,107.96,108.28,107.83,108.21,70563.0,85.3427,85.5957,85.2399,85.5403,70563.0
2015-12-14 15:00:00,108.21,108.38,107.86,108.37,89466.0,85.5403,85.6747,85.2637,85.6668,89466.0
2015-12-14 15:30:00,108.36,108.78,108.2,108.75,247967.0,85.6589,85.9909,85.5324,85.9672,247967.0
2015-12-15 09:30:00,109.52,109.52,108.16,108.9,89971.0,86.5759,86.5759,85.5008,86.0858,89971.0
2015-12-15 10:00:00,108.89,108.96,108.58,108.67,57328.0,86.0779,86.1332,85.8328,85.904,57328.0
2015-12-15 10:30:00,108.68,108.92,108.32,108.67,49703.0,85.9119,86.1016,85.6273,85.904,49703.0
2015-12-15 11:00:00,108.62,108.62,108.15,108.45,52661.0,85.8644,85.8644,85.4929,85.7301,52661.0
2015-12-15 11:30:00,108.45,108.65,107.85,107.94,48016.0,85.7301,85.8882,85.2558,85.3269,48016.0
2015-12-15 12:00:00,107.9,108.18,107.82,108.05,163103.0,85.2953,85.5166,85.232,85.4139,163103.0
2015-12-15 12:30:00,108.02,108.34,108.01,108.22,94915.0,85.3901,85.6431,85.3822,85.5482,94915.0
2015-12-15 13:00:00,108.23,108.23,107.85,107.92,42579.0,85.5562,85.5562,85.2558,85.3111,42579.0
2015-12-15 13:30:00,107.92,108.02,107.78,108.0,51182.0,85.3111,85.3901,85.2004,85.3743,51182.0
2015-12-15 14:00:00,107.97,108.05,107.81,107.83,53283.0,85.3506,85.4139,85.2241,85.2399,53283.0
2015-12-15 14:30:00,107.84,107.88,107.4,107.42,71764.0,85.2479,85.2795,84.9,84.9158,71764.0
2015-12-15 15:00:00,107.44,107.46,107.2,107.27,97139.0,84.9317,84.9475,84.7419,84.7973,97139.0
2015-12-15 15:30:00,107.27,107.69,107.18,107.51,221412.0,84.7973,85.1293,84.7261,84.987,221412.0
2015-12-16 09:30:00,108.22,109.17,108.22,108.53,75919.0,85.5482,86.2992,85.5482,85.7933,75919.0
2015-12-16 10:00:00,108.59,109.19,108.59,109.09,59665.0,85.8407,86.315,85.8407,86.236,59665.0
2015-12-16 10:30:00,109.04,109.08,108.68,108.68,42044.0,86.1965,86.2281,85.9119,85.9119,42044.0
2015-12-16 11:00:00,108.66,108.68,108.24,108.31,48441.0,85.8961,85.9119,85.5641,85.6194,48441.0
2015-12-16 11:30:00,108.35,108.47,108.28,108.39,39485.0,85.651,85.7459,85.5957,85.6826,39485.0
2015-12-16 12:00:00,108.39,108.49,108.28,108.45,38108.0,85.6826,85.7617,85.5957,85.7301,38108.0
2015-12-16 12:30:00,108.45,108.52,108.18,108.18,24378.0,85.7301,85.7854,85.5166,85.5166,24378.0
2015-12-16 13:00:00,108.17,108.45,108.14,108.4,24886.0,85.5087,85.7301,85.485,85.6905,24886.0
2015-12-16 13:30:00,108.42,108.62,108.2,108.57,30998.0,85.7063,85.8644,85.5324,85.8249,30998.0
2015-12-16 14:00:00,108.44,108.91,107.89,108.29,70506.0,85.7222,86.0937,85.2874,85.6036,70506.0
2015-12-16 14:30:00,108.24,109.23,108.12,109.19,40325.0,85.5641,86.3467,85.4692,86.315,40325.0
2015-12-16 15:00:00,109.19,109.35,108.93,109.29,111823.0,86.315,86.4415,86.1095,86.3941,111823.0
2015-12-16 15:30:00,109.36,109.51,109.13,109.4,269611.0,86.4494,86.568,86.2676,86.481,269611.0
2015-12-17 09:30:00,109.63,109.84,108.82,109.01,65402.0,86.6629,86.8289,86.0225,86.1727,65402.0
2015-12-17 10:00:00,108.96,109.09,108.43,108.83,66354.0,86.1332,86.236,85.7143,86.0305,66354.0
2015-12-17 10:30:00,108.83,108.93,108.19,108.6,48260.0,86.0305,86.1095,85.5245,85.8486,48260.0
2015-12-17 11:00:00,108.63,108.81,108.07,108.13,65597.0,85.8724,86.0146,85.4297,85.4771,65597.0
2015-12-17 11:30:00,108.16,108.24,107.9,107.96,98846.0,85.5008,85.5641,85.2953,85.3427,98846.0
2015-12-17 12:00:00,107.97,108.13,107.82,107.97,64186.0,85.3506,85.4771,85.232,85.3506,64186.0
2015-12-17 12:30:00,107.94,108.02,107.81,108.0,34909.0,85.3269,85.3901,85.2241,85.3743,34909.0
2015-12-17 13:00:00,107.98,108.02,107.88,107.98,139949.0,85.3585,85.3901,85.2795,85.3585,139949.0
2015-12-17 13:30:00,107.98,108.12,107.93,108.0,129564.0,85.3585,85.4692,85.319,85.3743,129564.0
2015-12-17 14:00:00,108.0,108.03,107.89,107.91,120214.0,85.3743,85.398,85.2874,85.3032,120214.0
2015-12-17 14:30:00,107.9,108.02,107.87,108.01,116771.0,85.2953,85.3901,85.2716,85.3822,116771.0
2015-12-17 15:00:00,108.01,108.04,107.75,107.96,129391.0,85.3822,85.406,85.1767,85.3427,129391.0
2015-12-17 15:30:00,107.92,108.1,107.46,107.49,252837.0,85.3111,85.4534,84.9475,84.9712,252837.0
2015-12-18 09:30:00,107.51,107.51,105.67,105.72,325985.0,84.987,84.987,83.5325,83.572,325985.0
2015-12-18 10:00:00,105.75,105.96,105.12,105.23,154108.0,83.5957,83.7617,83.0977,83.1846,154108.0
2015-12-18 10:30:00,105.22,105.67,104.95,105.51,211657.0,83.1767,83.5325,82.9633,83.406,211657.0
2015-12-18 11:00:00,105.5,105.72,105.28,105.29,122754.0,83.3981,83.572,83.2242,83.2321,122754.0
2015-12-18 11:30:00,105.3,105.36,104.99,105.08,80385.0,83.24,83.2874,82.9949,83.0661,80385.0
2015-12-18 12:00:00,105.12,105.29,104.98,105.03,81871.0,83.0977,83.2321,82.987,83.0265,81871.0
2015-12-18 12:30:00,104.99,105.01,104.8,104.84,54088.0,82.9949,83.0107,82.8447,82.8763,54088.0
2015-12-18 13:00:00,104.87,105.03,104.75,104.75,56055.0,82.9001,83.0265,82.8052,82.8052,56055.0
2015-12-18 13:30:00,104.78,105.31,104.75,105.15,82696.0,82.8289,83.2479,82.8052,83.1214,82696.0
2015-12-18 14:00:00,105.15,105.4,105.1,105.2,114499.0,83.1214,83.319,83.0819,83.1609,114499.0
2015-12-18 14:30:00,105.22,105.26,104.76,104.91,86701.0,83.1767,83.2084,82.8131,82.9317,86701.0
2015-12-18 15:00:00,104.92,105.08,104.36,104.69,135908.0,82.9396,83.0661,82.4969,82.7578,135908.0
2015-12-18 15:30:00,104.68,104.94,104.48,104.53,457708.0,82.7499,82.9554,82.5918,82.6313,457708.0
2015-12-21 09:30:00,105.33,105.48,103.97,104.09,148628.0,83.2637,83.3823,82.1886,82.2835,148628.0
2015-12-21 10:00:00,104.08,104.57,104.02,104.46,81210.0,82.2756,82.6629,82.2281,82.576,81210.0
2015-12-21 10:30:00,104.48,104.74,104.11,104.19,97676.0,82.5918,82.7973,82.2993,82.3625,97676.0
2015-12-21 11:00:00,104.14,104.19,103.42,103.58,99490.0,82.323,82.3625,81.7538,81.8803,99490.0
2015-12-21 11:30:00,103.57,103.68,103.38,103.54,80895.0,81.8724,81.9594,81.7222,81.8487,80895.0
2015-12-21 12:00:00,103.6,103.94,103.55,103.86,39707.0,81.8961,82.1649,81.8566,82.1017,39707.0
2015-12-21 12:30:00,103.84,104.3,103.84,104.22,39978.0,82.0858,82.4495,82.0858,82.3862,39978.0
2015-12-21 13:00:00,104.2,104.44,104.2,104.29,76901.0,82.3704,82.5601,82.3704,82.4416,76901.0
2015-12-21 13:30:00,104.3,104.55,104.29,104.46,36926.0,82.4495,82.6471,82.4416,82.576,36926.0
2015-12-21 14:00:00,104.46,104.58,104.17,104.21,65134.0,82.576,82.6708,82.3467,82.3783,65134.0
2015-12-21 14:30:00,104.2,104.31,104.11,104.11,41962.0,82.3704,82.4574,82.2993,82.2993,41962.0
2015-12-21 15:00:00,104.11,104.32,103.9,103.99,77211.0,82.2993,82.4653,82.1333,82.2044,77211.0
2015-12-21 15:30:00,103.97,104.6,103.92,104.56,312337.0,82.1886,82.6866,82.1491,82.655,312337.0
2015-12-22 09:30:00,105.0,105.39,104.38,104.65,39258.0,83.0028,83.3111,82.5127,82.7261,39258.0
2015-12-22 10:00:00,104.57,104.72,104.08,104.42,42176.0,82.6629,82.7815,82.2756,82.5443,42176.0
2015-12-22 10:30:00,104.48,104.7,104.35,104.57,40496.0,82.5918,82.7657,82.489,82.6629,40496.0
2015-12-22 11:00:00,104.57,104.64,104.34,104.47,24755.0,82.6629,82.7182,82.4811,82.5839,24755.0
2015-12-22 11:30:00,104.47,104.68,104.37,104.55,45997.0,82.5839,82.7499,82.5048,82.6471,45997.0
2015-12-22 12:00:00,104.58,105.06,104.49,105.01,46759.0,82.6708,83.0503,82.5997,83.0107,46759.0
2015-12-22 12:30:00,104.99,105.31,104.98,105.3,21339.0,82.9949,83.2479,82.987,83.24,21339.0
2015-12-22 13:00:00,105.33,105.48,105.27,105.46,32712.0,83.2637,83.3823,83.2163,83.3665,32712.0
2015-12-22 13:30:00,105.49,105.73,105.38,105.7,32477.0,83.3902,83.5799,83.3032,83.5562,32477.0
2015-12-22 14:00:00,105.72,105.73,105.58,105.64,30395.0,83.572,83.5799,83.4613,83.5087,30395.0
2015-12-22 14:30:00,105.66,105.82,105.63,105.81,40243.0,83.5246,83.651,83.5008,83.6431,40243.0
2015-12-22 15:00:00,105.8,106.14,105.79,106.02,81307.0,83.6352,83.904,83.6273,83.8091,81307.0
2015-12-22 15:30:00,106.02,106.05,105.63,105.77,168580.0,83.8091,83.8329,83.5008,83.6115,168580.0
2015-12-23 09:30:00,106.19,106.44,105.75,106.16,54064.0,83.9435,84.1411,83.5957,83.9198,54064.0
2015-12-23 10:00:00,106.12,106.34,106.03,106.06,33575.0,83.8882,84.0621,83.817,83.8408,33575.0
2015-12-23 10:30:00,106.13,106.61,106.1,106.59,51269.0,83.8961,84.2755,83.8724,84.2597,51269.0
2015-12-23 11:00:00,106.58,106.62,106.38,106.51,27169.0,84.2518,84.2834,84.0937,84.1965,27169.0
2015-12-23 11:30:00,106.53,106.71,106.48,106.7,13657.0,84.2123,84.3546,84.1728,84.3467,13657.0
2015-12-23 12:00:00,106.72,106.85,106.72,106.83,14983.0,84.3625,84.4653,84.3625,84.4494,14983.0
2015-12-23 12:30:00,106.84,106.85,106.71,106.81,15064.0,84.4574,84.4653,84.3546,84.4336,15064.0
2015-12-23 13:00:00,106.81,106.88,106.74,106.83,17136.0,84.4336,84.489,84.3783,84.4494,17136.0
2015-12-23 13:30:00,106.82,106.85,106.69,106.85,17700.0,84.4415,84.4653,84.3388,84.4653,17700.0
2015-12-23 14:00:00,106.83,107.14,106.8,107.12,35753.0,84.4494,84.6945,84.4257,84.6787,35753.0
2015-12-23 14:30:00,107.11,107.32,107.1,107.3,45018.0,84.6708,84.8368,84.6629,84.821,45018.0
2015-12-23 15:00:00,107.29,107.3,107.12,107.17,53142.0,84.8131,84.821,84.6787,84.7182,53142.0
2015-12-23 15:30:00,107.13,107.23,107.04,107.06,154015.0,84.6866,84.7656,84.6155,84.6313,154015.0
2015-12-24 09:30:00,106.84,107.19,106.31,106.58,21237.0,84.4574,84.734,84.0384,84.2518,21237.0
2015-12-24 10:00:00,106.57,106.73,106.44,106.59,34184.0,84.2439,84.3704,84.1411,84.2597,34184.0
2015-12-24 10:30:00,106.6,106.99,106.45,106.67,77086.0,84.2676,84.5759,84.1491,84.323,77086.0
2015-12-24 11:00:00,106.67,107.02,106.61,107.02,20405.0,84.323,84.5996,84.2755,84.5996,20405.0
2015-12-24 11:30:00,107.04,107.06,106.79,106.98,19581.0,84.6155,84.6313,84.4178,84.568,19581.0
2015-12-24 12:00:00,106.97,107.0,106.76,107.0,29370.0,84.5601,84.5838,84.3941,84.5838,29370.0
2015-12-24 12:30:00,107.01,107.19,106.87,106.88,37632.0,84.5917,84.734,84.4811,84.489,37632.0
2015-12-28 09:30:00,106.8,107.0,106.42,106.56,43981.0,84.4257,84.5838,84.1253,84.236,43981.0
2015-12-28 10:00:00,106.53,107.18,106.25,107.16,155219.0,84.2123,84.7261,83.991,84.7103,155219.0
2015-12-28 10:30:00,107.15,107.17,106.19,106.3,51067.0,84.7024,84.7182,83.9435,84.0305,51067.0
2015-12-28 11:00:00,106.27,106.7,106.23,106.53,29862.0,84.0068,84.3467,83.9751,84.2123,29862.0
2015-12-28 11:30:00,106.51,106.79,106.41,106.7,28424.0,84.1965,84.4178,84.1174,84.3467,28424.0
2015-12-28 12:00:00,106.64,107.1,106.63,107.1,68605.0,84.2993,84.6629,84.2913,84.6629,68605.0
2015-12-28 12:30:00,107.1,107.19,106.97,107.1,32028.0,84.6629,84.734,84.5601,84.6629,32028.0
2015-12-28 13:00:00,107.09,107.46,107.05,107.32,27190.0,84.655,84.9475,84.6234,84.8368,27190.0
2015-12-28 13:30:00,107.39,107.53,107.23,107.24,29194.0,84.8921,85.0028,84.7656,84.7736,29194.0
2015-12-28 14:00:00,107.17,107.24,106.97,107.12,30107.0,84.7182,84.7736,84.5601,84.6787,30107.0
2015-12-28 14:30:00,107.15,107.25,107.03,107.13,28610.0,84.7024,84.7815,84.6075,84.6866,28610.0
2015-12-28 15:00:00,107.14,107.14,106.97,107.05,31316.0,84.6945,84.6945,84.5601,84.6234,31316.0
2015-12-28 15:30:00,107.06,107.16,106.9,107.01,121730.0,84.6313,84.7103,84.5048,84.5917,121730.0
2015-12-29 09:30:00,107.83,108.13,107.66,107.89,101120.0,85.2399,85.4771,85.1056,85.2874,101120.0
2015-12-29 10:00:00,107.89,108.25,107.7,107.8,152777.0,85.2874,85.572,85.1372,85.2162,152777.0
2015-12-29 10:30:00,107.8,107.86,107.15,107.15,46360.0,85.2162,85.2637,84.7024,84.7024,46360.0
2015-12-29 11:00:00,107.15,107.47,107.11,107.41,26161.0,84.7024,84.9554,84.6708,84.9079,26161.0
2015-12-29 11:30:00,107.39,107.47,106.88,106.98,60484.0,84.8921,84.9554,84.489,84.568,60484.0
2015-12-29 12:00:00,106.95,107.27,106.94,107.15,24993.0,84.5443,84.7973,84.5364,84.7024,24993.0
2015-12-29 12:30:00,107.15,107.31,107.02,107.27,28933.0,84.7024,84.8289,84.5996,84.7973,28933.0
2015-12-29 13:00:00,107.31,107.42,107.03,107.23,45374.0,84.8289,84.9158,84.6075,84.7656,45374.0
2015-12-29 13:30:00,107.25,107.52,107.11,107.46,75230.0,84.7815,84.9949,84.6708,84.9475,75230.0
2015-12-29 14:00:00,107.49,107.76,107.45,107.66,36378.0,84.9712,85.1846,84.9396,85.1056,36378.0
2015-12-29 14:30:00,107.62,107.81,107.58,107.81,24745.0,85.0739,85.2241,85.0423,85.2241,24745.0
2015-12-29 15:00:00,107.85,107.99,107.81,107.93,38048.0,85.2558,85.3664,85.2241,85.319,38048.0
2015-12-29 15:30:00,107.93,108.06,107.74,107.88,133159.0,85.319,85.4218,85.1688,85.2795,133159.0
2015-12-30 09:30:00,108.02,108.06,107.39,107.63,33255.0,85.3901,85.4218,84.8921,85.0818,33255.0
2015-12-30 10:00:00,107.68,107.78,107.42,107.49,27705.0,85.1214,85.2004,84.9158,84.9712,27705.0
2015-12-30 10:30:00,107.45,108.11,107.43,108.01,74536.0,84.9396,85.4613,84.9237,85.3822,74536.0
2015-12-30 11:00:00,108.05,108.47,107.88,108.31,102795.0,85.4139,85.7459,85.2795,85.6194,102795.0
2015-12-30 11:30:00,108.26,108.28,108.05,108.17,23618.0,85.5799,85.5957,85.4139,85.5087,23618.0
2015-12-30 12:00:00,108.19,108.2,107.97,107.97,23638.0,85.5245,85.5324,85.3506,85.3506,23638.0
2015-12-30 12:30:00,107.97,107.97,107.75,107.77,8038.0,85.3506,85.3506,85.1767,85.1925,8038.0
2015-12-30 13:00:00,107.79,107.94,107.68,107.7,11473.0,85.2083,85.3269,85.1214,85.1372,11473.0
2015-12-30 13:30:00,107.74,107.86,107.73,107.85,15135.0,85.1688,85.2637,85.1609,85.2558,15135.0
2015-12-30 14:00:00,107.85,107.95,107.7,107.88,19314.0,85.2558,85.3348,85.1372,85.2795,19314.0
2015-12-30 14:30:00,107.92,107.92,107.75,107.75,10846.0,85.3111,85.3111,85.1767,85.1767,10846.0
2015-12-30 15:00:00,107.78,107.81,107.67,107.67,19094.0,85.2004,85.2241,85.1135,85.1135,19094.0
2015-12-30 15:30:00,107.66,107.66,107.21,107.23,113629.0,85.1056,85.1056,84.7498,84.7656,113629.0
2015-12-31 09:30:00,106.81,107.07,106.55,106.88,27762.0,84.4336,84.6392,84.2281,84.489,27762.0
2015-12-31 10:00:00,106.97,107.12,106.89,106.98,35676.0,84.5601,84.6787,84.4969,84.568,35676.0
2015-12-31 10:30:00,106.91,106.99,106.75,106.86,31893.0,84.5127,84.5759,84.3862,84.4732,31893.0
2015-12-31 11:00:00,106.83,107.0,106.82,106.88,31047.0,84.4494,84.5838,84.4415,84.489,31047.0
2015-12-31 11:30:00,106.83,107.39,106.79,107.37,38800.0,84.4494,84.8921,84.4178,84.8763,38800.0
2015-12-31 12:00:00,107.48,107.56,107.29,107.49,12054.0,84.9633,85.0265,84.8131,84.9712,12054.0
2015-12-31 12:30:00,107.48,107.51,107.34,107.34,12017.0,84.9633,84.987,84.8526,84.8526,12017.0
2015-12-31 13:00:00,107.33,107.48,107.14,107.38,20211.0,84.8447,84.9633,84.6945,84.8842,20211.0
2015-12-31 13:30:00,107.41,107.56,107.36,107.51,10644.0,84.9079,85.0265,84.8684,84.987,10644.0
2015-12-31 14:00:00,107.51,107.56,107.25,107.34,13856.0,84.987,85.0265,84.7815,84.8526,13856.0
2015-12-31 14:30:00,107.33,107.34,107.15,107.25,15181.0,84.8447,84.8526,84.7024,84.7815,15181.0
2015-12-31 15:00:00,107.21,107.27,107.11,107.18,50681.0,84.7498,84.7973,84.6708,84.7261,50681.0
2015-12-31 15:30:00,107.19,107.33,106.7,106.72,135429.0,84.734,84.8447,84.3467,84.3625,135429.0
2016-01-04 09:30:00,104.94,104.96,104.19,104.39,69361.0,82.9554,82.9712,82.3625,82.5206,69361.0
2016-01-04 10:00:00,104.33,104.94,103.98,104.61,49998.0,82.4732,82.9554,82.1965,82.6945,49998.0
2016-01-04 10:30:00,104.59,104.6,104.06,104.32,39147.0,82.6787,82.6866,82.2598,82.4653,39147.0
2016-01-04 11:00:00,104.33,104.33,103.87,104.08,53243.0,82.4732,82.4732,82.1096,82.2756,53243.0
2016-01-04 11:30:00,104.05,104.41,104.03,104.14,53993.0,82.2518,82.5364,82.236,82.323,53993.0
2016-01-04 12:00:00,104.12,104.13,103.73,103.88,64460.0,82.3072,82.3151,81.9989,82.1175,64460.0
2016-01-04 12:30:00,103.86,103.88,103.66,103.79,41931.0,82.1017,82.1175,81.9436,82.0463,41931.0
2016-01-04 13:00:00,103.79,104.28,103.67,104.18,39736.0,82.0463,82.4337,81.9515,82.3546,39736.0
2016-01-04 13:30:00,104.16,104.77,104.08,104.48,88327.0,82.3388,82.821,82.2756,82.5918,88327.0
2016-01-04 14:00:00,104.49,104.7,104.29,104.5,56307.0,82.5997,82.7657,82.4416,82.6076,56307.0
2016-01-04 14:30:00,104.5,104.57,104.19,104.32,60003.0,82.6076,82.6629,82.3625,82.4653,60003.0
2016-01-04 15:00:00,104.34,104.48,104.13,104.18,54113.0,82.4811,82.5918,82.3151,82.3546,54113.0
2016-01-04 15:30:00,104.2,105.0,104.2,104.89,244334.0,82.3704,83.0028,82.3704,82.9159,244334.0
2016-01-05 09:30:00,105.16,105.6,104.51,104.52,79682.0,83.1293,83.4771,82.6155,82.6234,79682.0
2016-01-05 10:00:00,104.56,104.59,103.9,103.94,54870.0,82.655,82.6787,82.1333,82.1649,54870.0
2016-01-05 10:30:00,104.03,104.11,103.69,103.92,153525.0,82.236,82.2993,81.9673,82.1491,153525.0
2016-01-05 11:00:00,103.9,104.01,103.3,103.43,86152.0,82.1333,82.2202,81.659,81.7617,86152.0
2016-01-05 11:30:00,103.47,103.53,103.04,103.14,86341.0,81.7934,81.8408,81.4534,81.5325,86341.0
2016-01-05 12:00:00,103.16,103.18,102.53,102.64,86040.0,81.5483,81.5641,81.0503,81.1372,86040.0
2016-01-05 12:30:00,102.64,102.76,102.55,102.67,75119.0,81.1372,81.2321,81.0661,81.161,75119.0
2016-01-05 13:00:00,102.71,103.08,102.44,102.55,97468.0,81.1926,81.4851,80.9791,81.0661,97468.0
2016-01-05 13:30:00,102.53,103.31,102.48,103.09,110033.0,81.0503,81.6669,81.0108,81.493,110033.0
2016-01-05 14:00:00,103.09,103.14,102.76,103.11,84939.0,81.493,81.5325,81.2321,81.5088,84939.0
2016-01-05 14:30:00,103.1,103.14,102.7,102.8,97343.0,81.5009,81.5325,81.1847,81.2637,97343.0
2016-01-05 15:00:00,102.79,102.98,102.7,102.79,197370.0,81.2558,81.406,81.1847,81.2558,197370.0
2016-01-05 15:30:00,102.78,103.1,102.69,102.82,410712.0,81.2479,81.5009,81.1768,81.2795,410712.0
2016-01-06 09:30:00,101.33,102.28,101.02,101.91,172042.0,80.1017,80.8527,79.8566,80.5602,172042.0
2016-01-06 10:00:00,101.98,102.14,101.77,102.09,79935.0,80.6155,80.742,80.4495,80.7025,79935.0
2016-01-06 10:30:00,102.03,102.6,101.92,102.59,120225.0,80.655,81.1056,80.5681,81.0977,120225.0
2016-01-06 11:00:00,102.57,102.83,102.27,102.28,99136.0,81.0819,81.2874,80.8448,80.8527,99136.0
2016-01-06 11:30:00,102.3,102.34,101.95,101.95,49534.0,80.8685,80.9001,80.5918,80.5918,49534.0
2016-01-06 12:00:00,102.01,102.02,101.74,101.81,43112.0,80.6392,80.6471,80.4258,80.4811,43112.0
2016-01-06 12:30:00,101.78,102.01,101.74,101.77,42467.0,80.4574,80.6392,80.4258,80.4495,42467.0
2016-01-06 13:00:00,101.79,101.87,101.5,101.6,32424.0,80.4653,80.5286,80.2361,80.3151,32424.0
2016-01-06 13:30:00,101.6,101.63,101.45,101.45,40264.0,80.3151,80.3388,80.1965,80.1965,40264.0
2016-01-06 14:00:00,101.45,101.76,101.37,101.52,37827.0,80.1965,80.4416,80.1333,80.2519,37827.0
2016-01-06 14:30:00,101.57,101.57,100.82,101.0,73710.0,80.2914,80.2914,79.6985,79.8408,73710.0
2016-01-06 15:00:00,101.0,101.23,100.83,101.18,95226.0,79.8408,80.0226,79.7064,79.9831,95226.0
2016-01-06 15:30:00,101.19,101.35,101.09,101.33,207199.0,79.991,80.1175,79.912,80.1017,207199.0
2016-01-07 09:30:00,99.12,99.76,99.0,99.6,99109.0,78.3547,78.8606,78.2598,78.7341,99109.0
2016-01-07 10:00:00,99.61,99.9,99.49,99.81,72170.0,78.742,78.9713,78.6472,78.9001,72170.0
2016-01-07 10:30:00,99.83,100.37,99.82,100.29,107452.0,78.9159,79.3428,78.908,79.2796,107452.0
2016-01-07 11:00:00,100.26,100.33,99.92,100.12,49963.0,79.2558,79.3112,78.9871,79.1452,49963.0
2016-01-07 11:30:00,100.14,100.19,99.92,99.95,44583.0,79.161,79.2005,78.9871,79.0108,44583.0
2016-01-07 12:00:00,99.96,100.23,99.92,100.16,34223.0,79.0187,79.2321,78.9871,79.1768,34223.0
2016-01-07 12:30:00,100.12,100.18,99.81,99.84,26861.0,79.1452,79.1926,78.9001,78.9238,26861.0
2016-01-07 13:00:00,99.82,99.85,99.08,99.22,70805.0,78.908,78.9317,78.323,78.4337,70805.0
2016-01-07 13:30:00,99.17,99.2,98.68,99.01,77459.0,78.3942,78.4179,78.0068,78.2677,77459.0
2016-01-07 14:00:00,99.02,99.1,98.88,98.91,48910.0,78.2756,78.3389,78.1649,78.1887,48910.0
2016-01-07 14:30:00,98.87,99.0,98.66,98.68,77192.0,78.157,78.2598,77.991,78.0068,77192.0
2016-01-07 15:00:00,98.66,98.78,98.28,98.3,115841.0,77.991,78.0859,77.6906,77.7065,115841.0
2016-01-07 15:30:00,98.29,98.78,98.28,98.4,241016.0,77.6985,78.0859,77.6906,77.7855,241016.0
2016-01-08 09:30:00,99.04,99.04,97.53,98.0,154464.0,78.2914,78.2914,77.0978,77.4693,154464.0
2016-01-08 10:00:00,98.03,98.09,97.36,97.61,226708.0,77.493,77.5404,76.9634,77.161,226708.0
2016-01-08 10:30:00,97.6,97.7,97.35,97.36,78598.0,77.1531,77.2322,76.9555,76.9634,78598.0
2016-01-08 11:00:00,97.38,97.54,96.86,96.87,73170.0,76.9792,77.1057,76.5681,76.576,73170.0
2016-01-08 11:30:00,96.9,97.43,96.81,97.39,158713.0,76.5998,77.0187,76.5286,76.9871,158713.0
2016-01-08 12:00:00,97.4,97.85,97.34,97.84,117705.0,76.995,77.3507,76.9476,77.3428,117705.0
2016-01-08 12:30:00,97.85,97.91,97.57,97.63,141248.0,77.3507,77.3982,77.1294,77.1768,141248.0
2016-01-08 13:00:00,97.65,97.69,97.25,97.35,48338.0,77.1926,77.2242,76.8764,76.9555,48338.0
2016-01-08 13:30:00,97.35,97.45,97.19,97.33,53246.0,76.9555,77.0345,76.829,76.9397,53246.0
2016-01-08 14:00:00,97.33,97.58,97.16,97.2,99449.0,76.9397,77.1373,76.8053,76.8369,99449.0
2016-01-08 14:30:00,97.19,97.42,97.1,97.27,86583.0,76.829,77.0108,76.7579,76.8922,86583.0
2016-01-08 15:00:00,97.27,97.28,96.81,96.81,120127.0,76.8922,76.9001,76.5286,76.5286,120127.0
2016-01-08 15:30:00,96.81,96.82,96.28,96.44,248355.0,76.5286,76.5365,76.1096,76.2361,248355.0
2016-01-11 09:30:00,96.89,97.06,95.81,96.0,75059.0,76.5918,76.7262,75.7381,75.8883,75059.0
2016-01-11 10:00:00,95.93,96.53,95.82,96.45,63490.0,75.833,76.3073,75.746,76.244,63490.0
2016-01-11 10:30:00,96.5,96.62,95.82,95.9,82090.0,76.2835,76.3784,75.746,75.8092,82090.0
2016-01-11 11:00:00,95.83,95.92,95.58,95.92,45453.0,75.7539,75.8251,75.5563,75.8251,45453.0
2016-01-11 11:30:00,95.89,96.16,95.7,96.06,37761.0,75.8013,76.0148,75.6511,75.9357,37761.0
2016-01-11 12:00:00,96.06,96.1,95.79,95.79,32333.0,75.9357,75.9673,75.7223,75.7223,32333.0
2016-01-11 12:30:00,95.79,96.02,95.76,95.88,21891.0,75.7223,75.9041,75.6986,75.7934,21891.0
2016-01-11 13:00:00,95.9,95.95,95.55,95.63,26367.0,75.8092,75.8488,75.5326,75.5958,26367.0
2016-01-11 13:30:00,95.63,95.7,95.33,95.55,41290.0,75.5958,75.6511,75.3587,75.5326,41290.0
2016-01-11 14:00:00,95.57,96.04,95.49,95.92,38314.0,75.5484,75.9199,75.4851,75.8251,38314.0
2016-01-11 14:30:00,95.95,96.11,95.77,95.96,30200.0,75.8488,75.9753,75.7065,75.8567,30200.0
2016-01-11 15:00:00,95.98,96.38,95.67,96.32,37930.0,75.8725,76.1887,75.6274,76.1413,37930.0
2016-01-11 15:30:00,96.33,96.71,96.28,96.28,160691.0,76.1492,76.4496,76.1096,76.1096,160691.0
2016-01-12 09:30:00,97.22,97.51,96.58,97.41,224640.0,76.8527,77.082,76.3468,77.0029,224640.0
2016-01-12 10:00:00,97.39,97.46,96.94,96.94,78767.0,76.9871,77.0424,76.6314,76.6314,78767.0
2016-01-12 10:30:00,96.98,97.2,96.84,97.06,53434.0,76.663,76.8369,76.5523,76.7262,53434.0
2016-01-12 11:00:00,97.02,97.24,96.63,96.66,141277.0,76.6946,76.8685,76.3863,76.41,141277.0
2016-01-12 11:30:00,96.64,96.86,96.49,96.83,47460.0,76.3942,76.5681,76.2756,76.5444,47460.0
2016-01-12 12:00:00,96.8,97.18,96.8,97.11,74140.0,76.5207,76.8211,76.5207,76.7658,74140.0
2016-01-12 12:30:00,97.08,97.28,97.03,97.09,68054.0,76.742,76.9001,76.7025,76.7499,68054.0
2016-01-12 13:00:00,97.12,97.34,96.85,96.88,22719.0,76.7737,76.9476,76.5602,76.5839,22719.0
2016-01-12 13:30:00,96.87,97.19,96.86,96.97,14481.0,76.576,76.829,76.5681,76.6551,14481.0
2016-01-12 14:00:00,96.95,96.98,96.66,96.98,28929.0,76.6393,76.663,76.41,76.663,28929.0
2016-01-12 14:30:00,96.95,97.77,96.93,97.75,61420.0,76.6393,77.2875,76.6235,77.2717,61420.0
2016-01-12 15:00:00,97.77,98.37,97.45,98.21,86171.0,77.2875,77.7618,77.0345,77.6353,86171.0
2016-01-12 15:30:00,98.19,98.33,97.88,97.92,281759.0,77.6195,77.7302,77.3744,77.4061,281759.0
2016-01-13 09:30:00,98.39,98.85,98.26,98.84,64464.0,77.7776,78.1412,77.6748,78.1333,64464.0
2016-01-13 10:00:00,98.85,99.05,98.62,98.76,70709.0,78.1412,78.2993,77.9594,78.0701,70709.0
2016-01-13 10:30:00,98.75,99.17,98.26,99.12,96919.0,78.0622,78.3942,77.6748,78.3547,96919.0
2016-01-13 11:00:00,99.12,99.12,98.73,98.8,58933.0,78.3547,78.3547,78.0464,78.1017,58933.0
2016-01-13 11:30:00,98.84,98.99,98.46,98.52,54894.0,78.1333,78.2519,77.8329,77.8804,54894.0
2016-01-13 12:00:00,98.51,98.72,98.39,98.68,56529.0,77.8725,78.0385,77.7776,78.0068,56529.0
2016-01-13 12:30:00,98.67,98.7,97.89,97.92,60066.0,77.9989,78.0227,77.3823,77.4061,60066.0
2016-01-13 13:00:00,97.94,98.21,97.78,97.8,18928.0,77.4219,77.6353,77.2954,77.3112,18928.0
2016-01-13 13:30:00,97.81,97.88,97.25,97.25,46898.0,77.3191,77.3744,76.8764,76.8764,46898.0
2016-01-13 14:00:00,97.24,97.42,96.84,97.08,82894.0,76.8685,77.0108,76.5523,76.742,82894.0
2016-01-13 14:30:00,97.04,97.07,96.18,96.7,47374.0,76.7104,76.7341,76.0306,76.4416,47374.0
2016-01-13 15:00:00,96.7,97.01,96.6,96.8,93281.0,76.4416,76.6867,76.3626,76.5207,93281.0
2016-01-13 15:30:00,96.76,96.89,96.11,96.25,182422.0,76.4891,76.5918,75.9753,76.0859,182422.0
2016-01-14 09:30:00,96.63,96.75,95.29,95.45,69236.0,76.3863,76.4812,75.327,75.4535,69236.0
2016-01-14 10:00:00,95.4,96.98,95.33,96.95,112512.0,75.414,76.663,75.3587,76.6393,112512.0
2016-01-14 10:30:00,96.97,98.03,96.9,97.38,94026.0,76.6551,77.493,76.5998,76.9792,94026.0
2016-01-14 11:00:00,97.39,97.62,96.91,96.92,84414.0,76.9871,77.1689,76.6077,76.6156,84414.0
2016-01-14 11:30:00,96.96,97.43,96.66,97.35,60107.0,76.6472,77.0187,76.41,76.9555,60107.0
2016-01-14 12:00:00,97.41,97.49,97.14,97.3,60980.0,77.0029,77.0661,76.7895,76.916,60980.0
2016-01-14 12:30:00,97.33,97.65,97.25,97.48,75288.0,76.9397,77.1926,76.8764,77.0582,75288.0
2016-01-14 13:00:00,97.5,97.76,97.45,97.72,41444.0,77.0741,77.2796,77.0345,77.248,41444.0
2016-01-14 13:30:00,97.7,97.81,97.52,97.58,28193.0,77.2322,77.3191,77.0899,77.1373,28193.0
2016-01-14 14:00:00,97.61,97.68,97.42,97.65,37552.0,77.161,77.2163,77.0108,77.1926,37552.0
2016-01-14 14:30:00,97.66,97.92,97.62,97.89,48184.0,77.2005,77.4061,77.1689,77.3823,48184.0
2016-01-14 15:00:00,97.9,98.38,97.79,98.36,103642.0,77.3903,77.7697,77.3033,77.7539,103642.0
2016-01-14 15:30:00,98.34,98.34,97.7,97.79,234379.0,77.7381,77.7381,77.2322,77.3033,234379.0
2016-01-15 09:30:00,95.11,96.2,95.11,95.73,193244.0,75.1847,76.0464,75.1847,75.6749,193244.0
2016-01-15 10:00:00,95.7,96.16,95.44,95.87,90611.0,75.6511,76.0148,75.4456,75.7855,90611.0
2016-01-15 10:30:00,95.87,96.19,95.39,95.47,149554.0,75.7855,76.0385,75.4061,75.4693,149554.0
2016-01-15 11:00:00,95.45,95.74,95.25,95.64,147351.0,75.4535,75.6828,75.2954,75.6037,147351.0
2016-01-15 11:30:00,95.65,95.84,95.28,95.44,33766.0,75.6116,75.7618,75.3191,75.4456,33766.0
2016-01-15 12:00:00,95.39,95.51,95.03,95.23,75904.0,75.4061,75.501,75.1215,75.2796,75904.0
2016-01-15 12:30:00,95.24,95.37,94.86,95.25,102503.0,75.2875,75.3903,74.9871,75.2954,102503.0
2016-01-15 13:00:00,95.23,95.37,94.94,95.21,27543.0,75.2796,75.3903,75.0504,75.2638,27543.0
2016-01-15 13:30:00,95.18,95.7,95.18,95.56,55499.0,75.2401,75.6511,75.2401,75.5405,55499.0
2016-01-15 14:00:00,95.57,95.92,95.35,95.36,42092.0,75.5484,75.8251,75.3745,75.3824,42092.0
2016-01-15 14:30:00,95.34,96.13,95.23,96.07,35949.0,75.3666,75.9911,75.2796,75.9436,35949.0
2016-01-15 15:00:00,96.09,96.13,95.46,95.99,56489.0,75.9594,75.9911,75.4614,75.8804,56489.0
2016-01-15 15:30:00,95.96,96.0,95.45,95.69,260198.0,75.8567,75.8883,75.4535,75.6432,260198.0
2016-01-19 09:30:00,96.86,96.96,95.77,96.07,122337.0,76.5681,76.6472,75.7065,75.9436,122337.0
2016-01-19 10:00:00,96.04,96.59,95.91,96.54,49739.0,75.9199,76.3547,75.8172,76.3152,49739.0
2016-01-19 10:30:00,96.51,96.62,96.11,96.19,45312.0,76.2915,76.3784,75.9753,76.0385,45312.0
2016-01-19 11:00:00,96.17,96.36,95.9,96.17,74230.0,76.0227,76.1729,75.8092,76.0227,74230.0
2016-01-19 11:30:00,96.21,96.64,96.21,96.29,31276.0,76.0543,76.3942,76.0543,76.1175,31276.0
2016-01-19 12:00:00,96.27,96.34,95.89,96.12,53500.0,76.1017,76.1571,75.8013,75.9832,53500.0
2016-01-19 12:30:00,96.19,96.34,95.82,95.88,39062.0,76.0385,76.1571,75.746,75.7934,39062.0
2016-01-19 13:00:00,95.89,96.14,95.82,95.84,37226.0,75.8013,75.999,75.746,75.7618,37226.0
2016-01-19 13:30:00,95.83,95.99,95.63,95.63,41853.0,75.7539,75.8804,75.5958,75.5958,41853.0
2016-01-19 14:00:00,95.62,95.75,95.12,95.32,53967.0,75.5879,75.6907,75.1927,75.3508,53967.0
2016-01-19 14:30:00,95.33,95.6,94.95,95.23,55365.0,75.3587,75.5721,75.0583,75.2796,55365.0
2016-01-19 15:00:00,95.2,96.0,95.14,95.93,84384.0,75.2559,75.8883,75.2085,75.833,84384.0
2016-01-19 15:30:00,95.95,96.14,95.66,95.68,199296.0,75.8488,75.999,75.6195,75.6353,199296.0
2016-01-20 09:30:00,94.3,94.97,93.91,94.11,127052.0,74.5444,75.0741,74.2361,74.3942,127052.0
2016-01-20 10:00:00,94.19,94.32,93.68,94.04,92577.0,74.4575,74.5603,74.0543,74.3389,92577.0
2016-01-20 10:30:00,94.04,94.07,92.82,92.82,102823.0,74.3389,74.3626,73.3745,73.3745,102823.0
2016-01-20 11:00:00,92.84,93.01,92.34,92.47,105405.0,73.3903,73.5247,72.9951,73.0978,105405.0
2016-01-20 11:30:00,92.47,92.55,91.8,91.95,157242.0,73.0978,73.1611,72.5682,72.6868,157242.0
2016-01-20 12:00:00,91.96,92.09,90.77,90.83,127174.0,72.6947,72.7974,71.754,71.8014,127174.0
2016-01-20 12:30:00,90.85,91.25,90.4,91.23,82827.0,71.8172,72.1334,71.4615,72.1176,82827.0
2016-01-20 13:00:00,91.27,91.56,90.9,91.34,63496.0,72.1492,72.3785,71.8567,72.2046,63496.0
2016-01-20 13:30:00,91.35,92.54,91.35,92.41,103015.0,72.2125,73.1532,72.2125,73.0504,103015.0
2016-01-20 14:00:00,92.4,92.59,92.12,92.41,103511.0,73.0425,73.1927,72.8211,73.0504,103511.0
2016-01-20 14:30:00,92.45,93.06,92.24,92.89,85426.0,73.082,73.5642,72.916,73.4298,85426.0
2016-01-20 15:00:00,92.92,94.45,92.77,94.4,130552.0,73.4535,74.663,73.335,74.6235,130552.0
2016-01-20 15:30:00,94.43,94.49,93.59,93.7,275258.0,74.6472,74.6946,73.9832,74.0701,275258.0
2016-01-21 09:30:00,93.66,93.87,92.48,92.88,125945.0,74.0385,74.2045,73.1057,73.4219,125945.0
2016-01-21 10:00:00,92.88,94.31,92.87,94.24,128989.0,73.4219,74.5523,73.414,74.497,128989.0
2016-01-21 10:30:00,94.26,94.95,94.13,94.17,92126.0,74.5128,75.0583,74.4101,74.4417,92126.0
2016-01-21 11:00:00,94.19,94.54,93.65,93.66,105973.0,74.4575,74.7342,74.0306,74.0385,105973.0
2016-01-21 11:30:00,93.68,94.39,93.68,94.21,73024.0,74.0543,74.6156,74.0543,74.4733,73024.0
2016-01-21 12:00:00,94.21,94.47,93.83,94.12,86077.0,74.4733,74.6788,74.1729,74.4022,86077.0
2016-01-21 12:30:00,94.15,94.22,93.58,93.68,59904.0,74.4259,74.4812,73.9753,74.0543,59904.0
2016-01-21 13:00:00,93.68,94.05,93.02,93.03,38380.0,74.0543,74.3468,73.5326,73.5405,38380.0
2016-01-21 13:30:00,93.06,93.69,92.84,93.37,42351.0,73.5642,74.0622,73.3903,73.8093,42351.0
2016-01-21 14:00:00,93.42,93.5,92.73,92.97,71573.0,73.8488,73.912,73.3034,73.4931,71573.0
2016-01-21 14:30:00,92.93,93.2,92.59,93.15,186723.0,73.4615,73.6749,73.1927,73.6354,186723.0
2016-01-21 15:00:00,93.11,93.29,92.84,93.12,63755.0,73.6037,73.746,73.3903,73.6116,63755.0
2016-01-21 15:30:00,93.07,93.48,92.83,92.85,284704.0,73.5721,73.8962,73.3824,73.3982,284704.0
2016-01-22 09:30:00,94.46,95.27,94.05,95.27,79180.0,74.6709,75.3112,74.3468,75.3112,79180.0
2016-01-22 10:00:00,95.18,95.43,95.0,95.06,83015.0,75.2401,75.4377,75.0978,75.1452,83015.0
2016-01-22 10:30:00,95.09,95.2,94.27,94.27,43650.0,75.1689,75.2559,74.5207,74.5207,43650.0
2016-01-22 11:00:00,94.29,94.32,93.4,93.54,125640.0,74.5365,74.5603,73.833,73.9437,125640.0
2016-01-22 11:30:00,93.54,93.57,93.11,93.12,57588.0,73.9437,73.9674,73.6037,73.6116,57588.0
2016-01-22 12:00:00,93.12,93.24,92.79,92.83,95203.0,73.6116,73.7065,73.3508,73.3824,95203.0
2016-01-22 12:30:00,92.82,93.22,92.63,93.14,82874.0,73.3745,73.6907,73.2243,73.6275,82874.0
2016-01-22 13:00:00,93.14,93.44,92.85,93.43,38261.0,73.6275,73.8646,73.3982,73.8567,38261.0
2016-01-22 13:30:00,93.43,93.69,93.41,93.65,77045.0,73.8567,74.0622,73.8409,74.0306,77045.0
2016-01-22 14:00:00,93.65,93.65,93.4,93.45,69397.0,74.0306,74.0306,73.833,73.8725,69397.0
2016-01-22 14:30:00,93.4,93.8,93.16,93.77,209723.0,73.833,74.1492,73.6433,74.1255,209723.0
2016-01-22 15:00:00,93.8,93.87,93.55,93.81,69032.0,74.1492,74.2045,73.9516,74.1571,69032.0
2016-01-22 15:30:00,93.8,94.14,93.63,93.99,216235.0,74.1492,74.418,74.0148,74.2994,216235.0
2016-01-25 09:30:00,93.44,93.93,92.91,93.45,92520.0,73.8646,74.252,73.4456,73.8725,92520.0
2016-01-25 10:00:00,93.38,93.97,93.34,93.89,81514.0,73.8172,74.2836,73.7856,74.2203,81514.0
2016-01-25 10:30:00,93.87,94.05,93.38,93.46,121574.0,74.2045,74.3468,73.8172,73.8804,121574.0
2016-01-25 11:00:00,93.44,93.86,92.92,93.86,85692.0,73.8646,74.1966,73.4535,74.1966,85692.0
2016-01-25 11:30:00,93.85,93.85,93.31,93.75,45832.0,74.1887,74.1887,73.7618,74.1097,45832.0
2016-01-25 12:00:00,93.73,93.84,93.47,93.68,45591.0,74.0939,74.1808,73.8883,74.0543,45591.0
2016-01-25 12:30:00,93.68,94.08,93.51,94.06,84314.0,74.0543,74.3705,73.9199,74.3547,84314.0
2016-01-25 13:00:00,94.05,94.27,93.98,94.16,33780.0,74.3468,74.5207,74.2915,74.4338,33780.0
2016-01-25 13:30:00,94.16,94.24,93.94,93.94,57831.0,74.4338,74.497,74.2599,74.2599,57831.0
2016-01-25 14:00:00,93.94,94.18,93.86,94.12,56427.0,74.2599,74.4496,74.1966,74.4022,56427.0
2016-01-25 14:30:00,94.09,94.49,94.05,94.22,142028.0,74.3784,74.6946,74.3468,74.4812,142028.0
2016-01-25 15:00:00,94.22,94.63,93.88,94.08,218969.0,74.4812,74.8053,74.2124,74.3705,218969.0
2016-01-25 15:30:00,94.09,94.19,93.48,93.62,304216.0,74.3784,74.4575,73.8962,74.0069,304216.0
2016-01-26 09:30:00,94.36,95.33,94.24,95.03,102395.0,74.5919,75.3587,74.497,75.1215,102395.0
2016-01-26 10:00:00,95.16,96.05,95.04,96.0,66156.0,75.2243,75.9278,75.1294,75.8883,66156.0
2016-01-26 10:30:00,96.0,96.09,95.54,95.69,31563.0,75.8883,75.9594,75.5247,75.6432,31563.0
2016-01-26 11:00:00,95.71,96.25,95.71,95.95,49639.0,75.6591,76.0859,75.6591,75.8488,49639.0
2016-01-26 11:30:00,95.82,95.85,95.47,95.84,40445.0,75.746,75.7697,75.4693,75.7618,40445.0
2016-01-26 12:00:00,95.87,96.46,95.72,96.32,50146.0,75.7855,76.2519,75.667,76.1413,50146.0
2016-01-26 12:30:00,96.26,96.35,95.98,96.13,70087.0,76.0938,76.165,75.8725,75.9911,70087.0
2016-01-26 13:00:00,96.13,96.47,96.1,96.34,47360.0,75.9911,76.2598,75.9673,76.1571,47360.0
2016-01-26 13:30:00,96.28,96.55,96.2,96.44,42945.0,76.1096,76.3231,76.0464,76.2361,42945.0
2016-01-26 14:00:00,96.44,96.57,96.16,96.25,63661.0,76.2361,76.3389,76.0148,76.0859,63661.0
2016-01-26 14:30:00,96.27,96.46,96.24,96.29,78365.0,76.1017,76.2519,76.078,76.1175,78365.0
2016-01-26 15:00:00,96.27,96.41,95.99,96.2,74422.0,76.1017,76.2124,75.8804,76.0464,74422.0
2016-01-26 15:30:00,96.18,96.43,96.01,96.23,169826.0,76.0306,76.2282,75.8962,76.0701,169826.0
2016-01-27 09:30:00,96.11,96.62,95.85,96.39,62562.0,75.9753,76.3784,75.7697,76.1966,62562.0
2016-01-27 10:00:00,96.41,96.66,95.66,96.4,88921.0,76.2124,76.41,75.6195,76.2045,88921.0
2016-01-27 10:30:00,96.46,96.82,95.84,95.93,53112.0,76.2519,76.5365,75.7618,75.833,53112.0
2016-01-27 11:00:00,95.93,96.55,95.84,96.46,36967.0,75.833,76.3231,75.7618,76.2519,36967.0
2016-01-27 11:30:00,96.49,97.43,96.49,97.41,67985.0,76.2756,77.0187,76.2756,77.0029,67985.0
2016-01-27 12:00:00,97.4,97.85,97.37,97.67,54412.0,76.995,77.3507,76.9713,77.2084,54412.0
2016-01-27 12:30:00,97.67,97.7,97.19,97.32,30181.0,77.2084,77.2322,76.829,76.9318,30181.0
2016-01-27 13:00:00,97.26,97.57,97.02,97.07,33270.0,76.8843,77.1294,76.6946,76.7341,33270.0
2016-01-27 13:30:00,96.99,98.52,96.99,98.4,138124.0,76.6709,77.8804,76.6709,77.7855,138124.0
2016-01-27 14:00:00,98.42,98.55,97.3,97.39,143020.0,77.8013,77.9041,76.916,76.9871,143020.0
2016-01-27 14:30:00,97.38,97.38,96.45,96.61,167102.0,76.9792,76.9792,76.244,76.3705,167102.0
2016-01-27 15:00:00,96.6,96.62,95.75,96.18,168387.0,76.3626,76.3784,75.6907,76.0306,168387.0
2016-01-27 15:30:00,96.13,96.35,95.84,96.12,284592.0,75.9911,76.165,75.7618,75.9832,284592.0
2016-01-28 09:30:00,90.27,93.55,90.2,90.6,512943.0,71.3587,73.9516,71.3034,71.6196,512943.0
2016-01-28 10:00:00,90.67,91.19,89.17,89.3,639226.0,71.6749,72.086,70.4892,70.5919,639226.0
2016-01-28 10:30:00,89.27,89.87,89.01,89.64,414413.0,70.5682,71.0425,70.3627,70.8607,414413.0
2016-01-28 11:00:00,89.81,90.56,89.59,90.15,257837.0,70.9951,71.588,70.8212,71.2639,257837.0
2016-01-28 11:30:00,90.15,90.37,89.96,90.28,260371.0,71.2639,71.4378,71.1137,71.3666,260371.0
2016-01-28 12:00:00,90.31,91.56,90.28,91.12,540160.0,71.3903,72.3785,71.3666,72.0306,540160.0
2016-01-28 12:30:00,91.14,91.58,90.84,91.15,154014.0,72.0465,72.3943,71.8093,72.0544,154014.0
2016-01-28 13:00:00,91.14,91.48,90.61,90.86,172843.0,72.0465,72.3152,71.6275,71.8251,172843.0
2016-01-28 13:30:00,90.86,91.7,90.74,91.26,406156.0,71.8251,72.4891,71.7303,72.1413,406156.0
2016-01-28 14:00:00,91.28,91.95,91.2,91.55,149081.0,72.1571,72.6868,72.0939,72.3706,149081.0
2016-01-28 14:30:00,91.55,92.04,91.53,91.83,182099.0,72.3706,72.7579,72.3547,72.5919,182099.0
2016-01-28 15:00:00,91.81,92.03,91.58,91.7,260905.0,72.5761,72.75,72.3943,72.4891,260905.0
2016-01-28 15:30:00,91.69,92.09,91.53,91.79,431342.0,72.4812,72.7974,72.3547,72.5603,431342.0
2016-01-29 09:30:00,91.95,93.63,91.95,93.47,227420.0,72.6868,74.0148,72.6868,73.8883,227420.0
2016-01-29 10:00:00,93.46,93.98,93.31,93.83,234069.0,73.8804,74.2915,73.7618,74.1729,234069.0
2016-01-29 10:30:00,93.81,93.98,93.65,93.75,202623.0,74.1571,74.2915,74.0306,74.1097,202623.0
2016-01-29 11:00:00,93.71,93.93,93.62,93.81,113225.0,74.078,74.252,74.0069,74.1571,113225.0
2016-01-29 11:30:00,93.84,94.32,93.69,94.16,85284.0,74.1808,74.5603,74.0622,74.4338,85284.0
2016-01-29 12:00:00,94.17,94.26,94.02,94.09,102422.0,74.4417,74.5128,74.3231,74.3784,102422.0
2016-01-29 12:30:00,94.1,94.29,93.97,94.2,109688.0,74.3863,74.5365,74.2836,74.4654,109688.0
2016-01-29 13:00:00,94.18,94.25,94.06,94.13,134945.0,74.4496,74.5049,74.3547,74.4101,134945.0
2016-01-29 13:30:00,94.13,94.22,94.03,94.14,78977.0,74.4101,74.4812,74.331,74.418,78977.0
2016-01-29 14:00:00,94.12,94.24,94.05,94.22,81848.0,74.4022,74.497,74.3468,74.4812,81848.0
2016-01-29 14:30:00,94.22,94.25,94.1,94.25,76575.0,74.4812,74.5049,74.3863,74.5049,76575.0
2016-01-29 15:00:00,94.26,94.28,94.11,94.2,178851.0,74.5128,74.5286,74.3942,74.4654,178851.0
2016-01-29 15:30:00,94.23,94.25,94.06,94.23,459299.0,74.4891,74.5049,74.3547,74.4891,459299.0
2016-02-01 09:30:00,93.52,93.52,92.12,92.31,227106.0,73.9278,73.9278,72.8211,72.9713,227106.0
2016-02-01 10:00:00,92.35,92.98,92.01,92.8,249266.0,73.003,73.501,72.7342,73.3587,249266.0
2016-02-01 10:30:00,92.8,93.03,92.69,92.93,174993.0,73.3587,73.5405,73.2717,73.4615,174993.0
2016-02-01 11:00:00,92.97,93.08,92.54,92.71,201745.0,73.4931,73.58,73.1532,73.2875,201745.0
2016-02-01 11:30:00,92.71,93.06,92.61,93.02,94531.0,73.2875,73.5642,73.2085,73.5326,94531.0
2016-02-01 12:00:00,93.02,93.53,93.02,93.51,119591.0,73.5326,73.9358,73.5326,73.9199,119591.0
2016-02-01 12:30:00,93.49,93.71,93.45,93.55,64926.0,73.9041,74.078,73.8725,73.9516,64926.0
2016-02-01 13:00:00,93.56,94.52,93.52,94.51,128176.0,73.9595,74.7184,73.9278,74.7104,128176.0
2016-02-01 13:30:00,94.5,94.53,93.98,94.47,104022.0,74.7025,74.7263,74.2915,74.6788,104022.0
2016-02-01 14:00:00,94.48,94.66,94.2,94.65,105763.0,74.6867,74.829,74.4654,74.8211,105763.0
2016-02-01 14:30:00,94.69,94.7,94.1,94.37,105815.0,74.8527,74.8606,74.3863,74.5998,105815.0
2016-02-01 15:00:00,94.36,94.6,94.22,94.59,157644.0,74.5919,74.7816,74.4812,74.7737,157644.0
2016-02-01 15:30:00,94.6,94.6,94.21,94.21,267027.0,74.7816,74.7816,74.4733,74.4733,267027.0
2016-02-02 09:30:00,94.22,94.85,93.13,93.39,123120.0,74.4812,74.9792,73.6196,73.8251,123120.0
2016-02-02 10:00:00,93.44,94.08,93.33,93.98,129095.0,73.8646,74.3705,73.7777,74.2915,129095.0
2016-02-02 10:30:00,93.97,94.14,93.87,94.06,107112.0,74.2836,74.418,74.2045,74.3547,107112.0
2016-02-02 11:00:00,94.05,94.44,93.89,94.29,152484.0,74.3468,74.6551,74.2203,74.5365,152484.0
2016-02-02 11:30:00,94.3,94.38,93.94,93.98,96819.0,74.5444,74.6077,74.2599,74.2915,96819.0
2016-02-02 12:00:00,94.0,94.0,93.52,93.57,132508.0,74.3073,74.3073,73.9278,73.9674,132508.0
2016-02-02 12:30:00,93.57,93.68,93.29,93.49,69897.0,73.9674,74.0543,73.746,73.9041,69897.0
2016-02-02 13:00:00,93.48,93.52,93.19,93.5,48932.0,73.8962,73.9278,73.667,73.912,48932.0
2016-02-02 13:30:00,93.5,93.66,93.19,93.19,119969.0,73.912,74.0385,73.667,73.667,119969.0
2016-02-02 14:00:00,93.25,93.51,93.17,93.33,101793.0,73.7144,73.9199,73.6512,73.7777,101793.0
2016-02-02 14:30:00,93.35,93.64,93.31,93.31,108146.0,73.7935,74.0227,73.7618,73.7618,108146.0
2016-02-02 15:00:00,93.32,93.34,92.6,92.77,169199.0,73.7697,73.7856,73.2006,73.335,169199.0
2016-02-02 15:30:00,92.77,93.19,92.76,92.93,257801.0,73.335,73.667,73.3271,73.4615,257801.0
2016-02-03 09:30:00,94.42,94.58,93.45,93.48,69572.0,74.6393,74.7658,73.8725,73.8962,69572.0
2016-02-03 10:00:00,93.48,93.48,92.55,92.82,82922.0,73.8962,73.8962,73.1611,73.3745,82922.0
2016-02-03 10:30:00,92.79,93.69,92.39,93.32,95412.0,73.3508,74.0622,73.0346,73.7697,95412.0
2016-02-03 11:00:00,93.29,93.6,92.52,93.48,87621.0,73.746,73.9911,73.1373,73.8962,87621.0
2016-02-03 11:30:00,93.49,94.34,93.47,93.98,139939.0,73.9041,74.5761,73.8883,74.2915,139939.0
2016-02-03 12:00:00,94.0,94.37,93.89,94.29,80205.0,74.3073,74.5998,74.2203,74.5365,80205.0
2016-02-03 12:30:00,94.29,94.46,94.01,94.44,63020.0,74.5365,74.6709,74.3152,74.6551,63020.0
2016-02-03 13:00:00,94.43,94.57,94.3,94.3,64195.0,74.6472,74.7579,74.5444,74.5444,64195.0
2016-02-03 13:30:00,94.29,94.29,93.8,94.04,88623.0,74.5365,74.5365,74.1492,74.3389,88623.0
2016-02-03 14:00:00,94.04,95.21,94.04,95.16,98590.0,74.3389,75.2638,74.3389,75.2243,98590.0
2016-02-03 14:30:00,95.18,95.39,94.92,95.32,114565.0,75.2401,75.4061,75.0346,75.3508,114565.0
2016-02-03 15:00:00,95.32,95.55,94.98,95.29,208544.0,75.3508,75.5326,75.082,75.327,208544.0
2016-02-03 15:30:00,95.3,95.66,95.22,95.53,259413.0,75.3349,75.6195,75.2717,75.5168,259413.0
2016-02-04 09:30:00,95.11,97.0,95.0,97.0,136588.0,75.1847,76.6788,75.0978,76.6788,136588.0
2016-02-04 10:00:00,97.0,97.61,96.44,97.22,139975.0,76.6788,77.161,76.2361,76.8527,139975.0
2016-02-04 10:30:00,97.22,98.25,97.13,98.15,169746.0,76.8527,77.6669,76.7816,77.5879,169746.0
2016-02-04 11:00:00,98.19,98.2,97.35,97.68,110096.0,77.6195,77.6274,76.9555,77.2163,110096.0
2016-02-04 11:30:00,97.66,97.79,96.86,96.88,113127.0,77.2005,77.3033,76.5681,76.5839,113127.0
2016-02-04 12:00:00,96.95,97.57,96.84,97.02,85378.0,76.6393,77.1294,76.5523,76.6946,85378.0
2016-02-04 12:30:00,97.05,97.47,96.93,97.11,70791.0,76.7183,77.0503,76.6235,76.7658,70791.0
2016-02-04 13:00:00,97.12,97.39,96.51,96.69,116171.0,76.7737,76.9871,76.2915,76.4337,116171.0
2016-02-04 13:30:00,96.73,96.96,96.3,96.3,91518.0,76.4654,76.6472,76.1254,76.1254,91518.0
2016-02-04 14:00:00,96.29,96.33,95.82,95.91,81180.0,76.1175,76.1492,75.746,75.8172,81180.0
2016-02-04 14:30:00,95.87,96.17,95.68,95.98,75171.0,75.7855,76.0227,75.6353,75.8725,75171.0
2016-02-04 15:00:00,96.05,96.23,95.69,95.92,122335.0,75.9278,76.0701,75.6432,75.8251,122335.0
2016-02-04 15:30:00,95.9,96.26,95.76,96.11,298048.0,75.8092,76.0938,75.6986,75.9753,298048.0
2016-02-05 09:30:00,95.62,96.14,95.53,95.61,124564.0,75.5879,75.999,75.5168,75.58,124564.0
2016-02-05 10:00:00,95.7,96.06,95.36,95.39,113314.0,75.6511,75.9357,75.3824,75.4061,113314.0
2016-02-05 10:30:00,95.39,95.88,95.15,95.2,119053.0,75.4061,75.7934,75.2164,75.2559,119053.0
2016-02-05 11:00:00,95.23,95.29,94.36,94.6,83501.0,75.2796,75.327,74.5919,74.7816,83501.0
2016-02-05 11:30:00,94.66,95.04,94.59,94.85,77567.0,74.829,75.1294,74.7737,74.9792,77567.0
2016-02-05 12:00:00,94.85,95.05,94.75,95.04,112436.0,74.9792,75.1373,74.9002,75.1294,112436.0
2016-02-05 12:30:00,95.02,95.04,94.39,94.58,90395.0,75.1136,75.1294,74.6156,74.7658,90395.0
2016-02-05 13:00:00,94.61,94.74,94.3,94.54,86182.0,74.7895,74.8923,74.5444,74.7342,86182.0
2016-02-05 13:30:00,94.54,94.63,94.29,94.3,67081.0,74.7342,74.8053,74.5365,74.5444,67081.0
2016-02-05 14:00:00,94.33,94.39,93.73,93.92,82067.0,74.5682,74.6156,74.0939,74.2441,82067.0
2016-02-05 14:30:00,93.92,94.17,93.45,93.52,146866.0,74.2441,74.4417,73.8725,73.9278,146866.0
2016-02-05 15:00:00,93.53,93.71,93.21,93.42,138645.0,73.9358,74.078,73.6828,73.8488,138645.0
2016-02-05 15:30:00,93.42,93.46,93.17,93.24,322838.0,73.8488,73.8804,73.6512,73.7065,322838.0
2016-02-08 09:30:00,92.01,92.24,91.08,91.26,137364.0,72.7342,72.916,71.999,72.1413,137364.0
2016-02-08 10:00:00,91.27,91.76,90.69,90.96,90681.0,72.1492,72.5366,71.6907,71.9042,90681.0
2016-02-08 10:30:00,90.96,91.35,90.86,90.89,101073.0,71.9042,72.2125,71.8251,71.8488,101073.0
2016-02-08 11:00:00,90.91,90.95,90.32,90.73,98792.0,71.8646,71.8963,71.3982,71.7223,98792.0
2016-02-08 11:30:00,90.73,90.73,90.26,90.61,72789.0,71.7223,71.7223,71.3508,71.6275,72789.0
2016-02-08 12:00:00,90.62,90.74,90.42,90.5,94063.0,71.6354,71.7303,71.4773,71.5405,94063.0
2016-02-08 12:30:00,90.54,90.74,90.41,90.68,159423.0,71.5722,71.7303,71.4694,71.6828,159423.0
2016-02-08 13:00:00,90.72,90.76,90.01,90.16,146088.0,71.7144,71.7461,71.1532,71.2718,146088.0
2016-02-08 13:30:00,90.2,90.24,89.59,89.61,69212.0,71.3034,71.335,70.8212,70.837,69212.0
2016-02-08 14:00:00,89.61,89.91,89.58,89.65,91557.0,70.837,71.0741,70.8133,70.8686,91557.0
2016-02-08 14:30:00,89.65,89.88,89.45,89.56,108552.0,70.8686,71.0504,70.7105,70.7975,108552.0
2016-02-08 15:00:00,89.53,89.77,89.39,89.66,179833.0,70.7737,70.9635,70.6631,70.8765,179833.0
2016-02-08 15:30:00,89.64,90.7,89.64,90.45,329782.0,70.8607,71.6986,70.8607,71.501,329782.0
2016-02-09 09:30:00,89.57,91.45,89.57,90.66,77399.0,70.8054,72.2915,70.8054,71.667,77399.0
2016-02-09 10:00:00,90.67,91.19,90.47,90.72,80208.0,71.6749,72.086,71.5168,71.7144,80208.0
2016-02-09 10:30:00,90.74,90.76,89.75,89.88,43507.0,71.7303,71.7461,70.9477,71.0504,43507.0
2016-02-09 11:00:00,89.88,91.42,89.87,91.27,67952.0,71.0504,72.2678,71.0425,72.1492,67952.0
2016-02-09 11:30:00,91.27,91.35,90.23,90.32,35930.0,72.1492,72.2125,71.3271,71.3982,35930.0
2016-02-09 12:00:00,90.32,90.56,90.19,90.37,46477.0,71.3982,71.588,71.2955,71.4378,46477.0
2016-02-09 12:30:00,90.37,90.61,90.28,90.51,24879.0,71.4378,71.6275,71.3666,71.5484,24879.0
2016-02-09 13:00:00,90.51,90.52,89.93,90.08,29707.0,71.5484,71.5563,71.0899,71.2085,29707.0
2016-02-09 13:30:00,90.14,90.74,90.14,90.71,48050.0,71.2559,71.7303,71.2559,71.7065,48050.0
2016-02-09 14:00:00,90.75,91.01,90.38,90.5,83319.0,71.7382,71.9437,71.4457,71.5405,83319.0
2016-02-09 14:30:00,90.51,91.04,90.51,90.87,27663.0,71.5484,71.9674,71.5484,71.833,27663.0
2016-02-09 15:00:00,90.86,91.3,90.61,90.69,96303.0,71.8251,72.1729,71.6275,71.6907,96303.0
2016-02-09 15:30:00,90.69,90.85,90.35,90.63,292705.0,71.6907,71.8172,71.422,71.6433,292705.0
2016-02-10 09:30:00,90.94,91.66,90.66,90.94,100977.0,71.8884,72.4575,71.667,71.8884,100977.0
2016-02-10 10:00:00,91.06,92.01,90.98,91.58,50609.0,71.9832,72.7342,71.92,72.3943,50609.0
2016-02-10 10:30:00,91.64,91.81,91.19,91.34,95237.0,72.4417,72.5761,72.086,72.2046,95237.0
2016-02-10 11:00:00,91.35,91.58,91.1,91.1,107074.0,72.2125,72.3943,72.0148,72.0148,107074.0
2016-02-10 11:30:00,91.16,91.6,91.04,91.46,129410.0,72.0623,72.4101,71.9674,72.2994,129410.0
2016-02-10 12:00:00,91.45,91.6,91.27,91.55,45938.0,72.2915,72.4101,72.1492,72.3706,45938.0
2016-02-10 12:30:00,91.55,92.1,91.51,92.09,35402.0,72.3706,72.8053,72.3389,72.7974,35402.0
2016-02-10 13:00:00,92.1,92.13,91.7,91.72,29204.0,72.8053,72.8291,72.4891,72.5049,29204.0
2016-02-10 13:30:00,91.74,91.94,91.61,91.83,30323.0,72.5208,72.6789,72.418,72.5919,30323.0
2016-02-10 14:00:00,91.85,91.97,91.48,91.59,51047.0,72.6077,72.7026,72.3152,72.4022,51047.0
2016-02-10 14:30:00,91.6,91.73,91.25,91.25,80262.0,72.4101,72.5128,72.1334,72.1334,80262.0
2016-02-10 15:00:00,91.28,91.68,91.16,91.45,122044.0,72.1571,72.4733,72.0623,72.2915,122044.0
2016-02-10 15:30:00,91.47,91.62,91.22,91.27,238751.0,72.3073,72.4259,72.1097,72.1492,238751.0
2016-02-11 09:30:00,89.76,90.99,89.37,90.82,56586.0,70.9556,71.9279,70.6473,71.7935,56586.0
2016-02-11 10:00:00,90.81,90.91,89.96,90.12,54987.0,71.7856,71.8646,71.1137,71.2401,54987.0
2016-02-11 10:30:00,90.11,90.15,89.4,89.43,82456.0,71.2322,71.2639,70.671,70.6947,82456.0
2016-02-11 11:00:00,89.41,89.54,88.82,88.83,90672.0,70.6789,70.7816,70.2125,70.2204,90672.0
2016-02-11 11:30:00,88.8,89.2,88.72,89.13,69230.0,70.1967,70.5129,70.1334,70.4575,69230.0
2016-02-11 12:00:00,89.17,89.95,89.13,89.8,113955.0,70.4892,71.1058,70.4575,70.9872,113955.0
2016-02-11 12:30:00,89.77,90.02,89.41,89.88,43758.0,70.9635,71.1611,70.6789,71.0504,43758.0
2016-02-11 13:00:00,89.9,90.23,89.85,90.09,52715.0,71.0662,71.3271,71.0267,71.2164,52715.0
2016-02-11 13:30:00,90.02,90.15,89.52,89.58,36179.0,71.1611,71.2639,70.7658,70.8133,36179.0
2016-02-11 14:00:00,89.6,89.65,89.11,89.2,57001.0,70.8291,70.8686,70.4417,70.5129,57001.0
2016-02-11 14:30:00,89.18,90.42,88.96,90.18,124038.0,70.4971,71.4773,70.3232,71.2876,124038.0
2016-02-11 15:00:00,90.24,90.24,89.55,90.04,125239.0,71.335,71.335,70.7896,71.1769,125239.0
2016-02-11 15:30:00,90.01,90.55,89.85,90.15,351321.0,71.1532,71.5801,71.0267,71.2639,351321.0
2016-02-12 09:30:00,91.34,91.94,91.01,91.42,86379.0,72.2046,72.6789,71.9437,72.2678,86379.0
2016-02-12 10:00:00,91.4,91.92,90.94,91.88,79264.0,72.252,72.663,71.8884,72.6314,79264.0
2016-02-12 10:30:00,91.92,92.04,91.68,91.89,88337.0,72.663,72.7579,72.4733,72.6393,88337.0
2016-02-12 11:00:00,91.92,92.38,91.89,92.25,76228.0,72.663,73.0267,72.6393,72.9239,76228.0
2016-02-12 11:30:00,92.26,92.34,91.62,91.66,48002.0,72.9318,72.9951,72.4259,72.4575,48002.0
2016-02-12 12:00:00,91.69,91.7,91.48,91.57,37515.0,72.4812,72.4891,72.3152,72.3864,37515.0
2016-02-12 12:30:00,91.52,91.57,91.32,91.33,45240.0,72.3468,72.3864,72.1887,72.1966,45240.0
2016-02-12 13:00:00,91.35,91.44,91.09,91.2,46640.0,72.2125,72.2836,72.0069,72.0939,46640.0
2016-02-12 13:30:00,91.2,91.5,91.19,91.25,51282.0,72.0939,72.331,72.086,72.1334,51282.0
2016-02-12 14:00:00,91.28,91.52,91.22,91.52,48471.0,72.1571,72.3468,72.1097,72.3468,48471.0
2016-02-12 14:30:00,91.52,91.58,91.4,91.47,118746.0,72.3468,72.3943,72.252,72.3073,118746.0
2016-02-12 15:00:00,91.47,91.84,91.42,91.8,122787.0,72.3073,72.5998,72.2678,72.5682,122787.0
2016-02-12 15:30:00,91.8,91.85,91.53,91.75,245438.0,72.5682,72.6077,72.3547,72.5287,245438.0
2016-02-16 09:30:00,93.17,93.93,93.04,93.42,126214.0,73.6512,74.252,73.5484,73.8488,126214.0
2016-02-16 10:00:00,93.45,93.67,93.1,93.43,106389.0,73.8725,74.0464,73.5958,73.8567,106389.0
2016-02-16 10:30:00,93.41,93.45,92.83,92.83,42948.0,73.8409,73.8725,73.3824,73.3824,42948.0
2016-02-16 11:00:00,92.84,93.17,92.75,93.07,56142.0,73.3903,73.6512,73.3192,73.5721,56142.0
2016-02-16 11:30:00,93.06,93.26,92.81,93.22,54723.0,73.5642,73.7223,73.3666,73.6907,54723.0
2016-02-16 12:00:00,93.23,93.38,92.84,92.96,56904.0,73.6986,73.8172,73.3903,73.4852,56904.0
2016-02-16 12:30:00,92.97,93.02,92.68,92.95,63044.0,73.4931,73.5326,73.2638,73.4773,63044.0
2016-02-16 13:00:00,92.95,93.4,92.88,93.0,199042.0,73.4773,73.833,73.4219,73.5168,199042.0
2016-02-16 13:30:00,93.0,93.05,92.79,92.88,36990.0,73.5168,73.5563,73.3508,73.4219,36990.0
2016-02-16 14:00:00,92.88,93.06,92.85,93.0,55518.0,73.4219,73.5642,73.3982,73.5168,55518.0
2016-02-16 14:30:00,93.03,93.04,92.81,92.99,47284.0,73.5405,73.5484,73.3666,73.5089,47284.0
2016-02-16 15:00:00,92.99,93.17,92.76,93.06,161450.0,73.5089,73.6512,73.3271,73.5642,161450.0
2016-02-16 15:30:00,93.07,93.08,92.77,92.96,322139.0,73.5721,73.58,73.335,73.4852,322139.0
2016-02-17 09:30:00,93.75,94.01,93.51,93.66,59640.0,74.1097,74.3152,73.9199,74.0385,59640.0
2016-02-17 10:00:00,93.67,93.84,93.25,93.56,80191.0,74.0464,74.1808,73.7144,73.9595,80191.0
2016-02-17 10:30:00,93.63,93.69,93.12,93.27,83359.0,74.0148,74.0622,73.6116,73.7302,83359.0
2016-02-17 11:00:00,93.27,93.3,92.75,92.75,86928.0,73.7302,73.7539,73.3192,73.3192,86928.0
2016-02-17 11:30:00,92.78,92.84,92.24,92.65,77072.0,73.3429,73.3903,72.916,73.2401,77072.0
2016-02-17 12:00:00,92.65,92.8,92.6,92.76,41236.0,73.2401,73.3587,73.2006,73.3271,41236.0
2016-02-17 12:30:00,92.76,92.88,92.76,92.81,42832.0,73.3271,73.4219,73.3271,73.3666,42832.0
2016-02-17 13:00:00,92.82,92.88,92.71,92.84,47538.0,73.3745,73.4219,73.2875,73.3903,47538.0
2016-02-17 13:30:00,92.84,92.86,92.7,92.74,51508.0,73.3903,73.4061,73.2796,73.3113,51508.0
2016-02-17 14:00:00,92.75,93.23,92.61,93.2,70783.0,73.3192,73.6986,73.2085,73.6749,70783.0
2016-02-17 14:30:00,93.21,93.23,92.93,93.04,58515.0,73.6828,73.6986,73.4615,73.5484,58515.0
2016-02-17 15:00:00,93.09,93.35,93.01,93.07,84277.0,73.5879,73.7935,73.5247,73.5721,84277.0
2016-02-17 15:30:00,93.07,93.14,92.84,93.06,234382.0,73.5721,73.6275,73.3903,73.5642,234382.0
2016-02-18 09:30:00,92.89,93.35,92.85,93.33,49906.0,73.4298,73.7935,73.3982,73.7777,49906.0
2016-02-18 10:00:00,93.33,93.34,92.87,93.17,57147.0,73.7777,73.7856,73.414,73.6512,57147.0
2016-02-18 10:30:00,93.17,93.3,92.81,92.87,75256.0,73.6512,73.7539,73.3666,73.414,75256.0
2016-02-18 11:00:00,92.85,92.99,92.43,92.75,62142.0,73.3982,73.5089,73.0662,73.3192,62142.0
2016-02-18 11:30:00,92.75,93.0,92.55,92.96,73437.0,73.3192,73.5168,73.1611,73.4852,73437.0
2016-02-18 12:00:00,92.96,93.01,92.78,92.89,42749.0,73.4852,73.5247,73.3429,73.4298,42749.0
2016-02-18 12:30:00,92.86,92.87,92.47,92.47,43538.0,73.4061,73.414,73.0978,73.0978,43538.0
2016-02-18 13:00:00,92.46,92.61,92.34,92.38,58093.0,73.0899,73.2085,72.9951,73.0267,58093.0
2016-02-18 13:30:00,92.39,92.4,92.0,92.34,85300.0,73.0346,73.0425,72.7263,72.9951,85300.0
2016-02-18 14:00:00,92.35,92.71,92.33,92.67,61660.0,73.003,73.2875,72.9872,73.2559,61660.0
2016-02-18 14:30:00,92.7,92.8,92.53,92.67,76978.0,73.2796,73.3587,73.1453,73.2559,76978.0
2016-02-18 15:00:00,92.67,92.75,92.5,92.69,104060.0,73.2559,73.3192,73.1215,73.2717,104060.0
2016-02-18 15:30:00,92.68,92.73,92.39,92.62,220821.0,73.2638,73.3034,73.0346,73.2164,220821.0
2016-02-19 09:30:00,92.47,92.59,91.57,92.19,138421.0,73.0978,73.1927,72.3864,72.8765,138421.0
2016-02-19 10:00:00,92.12,92.15,91.85,92.1,108460.0,72.8211,72.8449,72.6077,72.8053,108460.0
2016-02-19 10:30:00,92.11,92.17,91.89,91.89,102649.0,72.8132,72.8607,72.6393,72.6393,102649.0
2016-02-19 11:00:00,91.88,92.17,91.82,92.16,67858.0,72.6314,72.8607,72.584,72.8528,67858.0
2016-02-19 11:30:00,92.17,92.39,91.99,92.03,42012.0,72.8607,73.0346,72.7184,72.75,42012.0
2016-02-19 12:00:00,92.12,92.2,91.86,91.97,46344.0,72.8211,72.8844,72.6156,72.7026,46344.0
2016-02-19 12:30:00,91.98,92.05,91.91,91.98,36868.0,72.7105,72.7658,72.6551,72.7105,36868.0
2016-02-19 13:00:00,91.98,92.04,91.88,92.0,44042.0,72.7105,72.7579,72.6314,72.7263,44042.0
2016-02-19 13:30:00,92.01,92.06,91.93,92.02,62341.0,72.7342,72.7737,72.6709,72.7421,62341.0
2016-02-19 14:00:00,92.01,92.2,91.95,91.99,95214.0,72.7342,72.8844,72.6868,72.7184,95214.0
2016-02-19 14:30:00,92.0,92.02,91.92,91.95,68288.0,72.7263,72.7421,72.663,72.6868,68288.0
2016-02-19 15:00:00,91.98,92.04,91.94,92.0,99557.0,72.7105,72.7579,72.6789,72.7263,99557.0
2016-02-19 15:30:00,92.0,92.06,91.94,92.03,282988.0,72.7263,72.7737,72.6789,72.75,282988.0
2016-02-22 09:30:00,93.15,94.11,93.15,93.39,91632.0,73.6354,74.3942,73.6354,73.8251,91632.0
2016-02-22 10:00:00,93.43,93.72,93.32,93.68,54422.0,73.8567,74.086,73.7697,74.0543,54422.0
2016-02-22 10:30:00,93.72,93.88,93.65,93.67,26104.0,74.086,74.2124,74.0306,74.0464,26104.0
2016-02-22 11:00:00,93.62,93.8,93.45,93.7,32439.0,74.0069,74.1492,73.8725,74.0701,32439.0
2016-02-22 11:30:00,93.71,93.74,93.56,93.68,21383.0,74.078,74.1018,73.9595,74.0543,21383.0
2016-02-22 12:00:00,93.68,93.72,93.51,93.6,16409.0,74.0543,74.086,73.9199,73.9911,16409.0
2016-02-22 12:30:00,93.6,93.82,93.59,93.63,18669.0,73.9911,74.165,73.9832,74.0148,18669.0
2016-02-22 13:00:00,93.64,93.91,93.64,93.89,26626.0,74.0227,74.2361,74.0227,74.2203,26626.0
2016-02-22 13:30:00,93.9,94.17,93.85,94.1,34555.0,74.2282,74.4417,74.1887,74.3863,34555.0
2016-02-22 14:00:00,94.08,94.1,93.78,93.85,33167.0,74.3705,74.3863,74.1334,74.1887,33167.0
2016-02-22 14:30:00,93.83,93.86,93.72,93.84,28131.0,74.1729,74.1966,74.086,74.1808,28131.0
2016-02-22 15:00:00,93.84,94.0,93.73,93.93,49087.0,74.1808,74.3073,74.0939,74.252,49087.0
2016-02-22 15:30:00,93.93,94.14,93.86,94.1,132986.0,74.252,74.418,74.1966,74.3863,132986.0
2016-02-23 09:30:00,94.08,95.0,94.08,94.33,43059.0,74.3705,75.0978,74.3705,74.5682,43059.0
2016-02-23 10:00:00,94.26,94.32,93.63,94.04,45895.0,74.5128,74.5603,74.0148,74.3389,45895.0
2016-02-23 10:30:00,94.03,94.06,93.3,93.43,37367.0,74.331,74.3547,73.7539,73.8567,37367.0
2016-02-23 11:00:00,93.44,93.44,92.99,93.18,23135.0,73.8646,73.8646,73.5089,73.6591,23135.0
2016-02-23 11:30:00,93.19,93.66,93.14,93.53,20383.0,73.667,74.0385,73.6275,73.9358,20383.0
2016-02-23 12:00:00,93.5,93.55,93.25,93.35,17475.0,73.912,73.9516,73.7144,73.7935,17475.0
2016-02-23 12:30:00,93.37,93.51,93.21,93.33,12869.0,73.8093,73.9199,73.6828,73.7777,12869.0
2016-02-23 13:00:00,93.35,93.49,93.29,93.4,11644.0,73.7935,73.9041,73.746,73.833,11644.0
2016-02-23 13:30:00,93.4,93.46,93.27,93.46,19113.0,73.833,73.8804,73.7302,73.8804,19113.0
2016-02-23 14:00:00,93.44,93.59,93.38,93.44,21196.0,73.8646,73.9832,73.8172,73.8646,21196.0
2016-02-23 14:30:00,93.44,93.59,93.36,93.52,49823.0,73.8646,73.9832,73.8014,73.9278,49823.0
2016-02-23 15:00:00,93.51,93.59,93.34,93.54,77627.0,73.9199,73.9832,73.7856,73.9437,77627.0
2016-02-23 15:30:00,93.55,93.96,93.55,93.61,225792.0,73.9516,74.2757,73.9516,73.999,225792.0
2016-02-24 09:30:00,92.67,93.49,92.67,93.24,88675.0,73.2559,73.9041,73.2559,73.7065,88675.0
2016-02-24 10:00:00,93.24,93.78,92.94,93.27,140930.0,73.7065,74.1334,73.4694,73.7302,140930.0
2016-02-24 10:30:00,93.31,93.45,92.89,92.99,72404.0,73.7618,73.8725,73.4298,73.5089,72404.0
2016-02-24 11:00:00,92.99,93.15,92.66,92.76,59105.0,73.5089,73.6354,73.248,73.3271,59105.0
2016-02-24 11:30:00,92.7,93.27,92.7,93.25,24759.0,73.2796,73.7302,73.2796,73.7144,24759.0
2016-02-24 12:00:00,93.25,93.35,92.82,92.82,42457.0,73.7144,73.7935,73.3745,73.3745,42457.0
2016-02-24 12:30:00,92.82,93.0,92.72,92.92,37537.0,73.3745,73.5168,73.2954,73.4535,37537.0
2016-02-24 13:00:00,92.96,93.19,92.84,92.96,23063.0,73.4852,73.667,73.3903,73.4852,23063.0
2016-02-24 13:30:00,92.98,92.98,92.68,92.76,23103.0,73.501,73.501,73.2638,73.3271,23103.0
2016-02-24 14:00:00,92.8,93.44,92.72,93.33,30403.0,73.3587,73.8646,73.2954,73.7777,30403.0
2016-02-24 14:30:00,93.37,93.47,93.27,93.3,64041.0,73.8093,73.8883,73.7302,73.7539,64041.0
2016-02-24 15:00:00,93.32,93.9,93.3,93.64,108374.0,73.7697,74.2282,73.7539,74.0227,108374.0
2016-02-24 15:30:00,93.66,93.79,93.56,93.69,248646.0,74.0385,74.1413,73.9595,74.0622,248646.0
2016-02-25 09:30:00,94.05,94.25,93.59,93.94,31626.0,74.3468,74.5049,73.9832,74.2599,31626.0
2016-02-25 10:00:00,93.89,94.13,93.68,94.01,22501.0,74.2203,74.4101,74.0543,74.3152,22501.0
2016-02-25 10:30:00,94.01,94.07,93.52,93.52,51766.0,74.3152,74.3626,73.9278,73.9278,51766.0
2016-02-25 11:00:00,93.54,94.15,93.5,94.15,44517.0,73.9437,74.4259,73.912,74.4259,44517.0
2016-02-25 11:30:00,94.14,94.41,93.91,94.41,39852.0,74.418,74.6314,74.2361,74.6314,39852.0
2016-02-25 12:00:00,94.36,94.42,94.16,94.41,31798.0,74.5919,74.6393,74.4338,74.6314,31798.0
2016-02-25 12:30:00,94.38,94.47,94.12,94.34,29424.0,74.6077,74.6788,74.4022,74.5761,29424.0
2016-02-25 13:00:00,94.33,94.66,94.25,94.54,29127.0,74.5682,74.829,74.5049,74.7342,29127.0
2016-02-25 13:30:00,94.58,94.85,94.58,94.74,37979.0,74.7658,74.9792,74.7658,74.8923,37979.0
2016-02-25 14:00:00,94.73,94.79,94.52,94.61,28549.0,74.8844,74.9318,74.7184,74.7895,28549.0
2016-02-25 14:30:00,94.62,94.76,94.52,94.6,31855.0,74.7974,74.9081,74.7184,74.7816,31855.0
2016-02-25 15:00:00,94.6,94.93,94.57,94.89,54521.0,74.7816,75.0425,74.7579,75.0108,54521.0
2016-02-25 15:30:00,94.88,95.08,94.84,95.07,157840.0,75.0029,75.161,74.9713,75.1531,157840.0
2016-02-26 09:30:00,95.5,95.89,95.26,95.52,52673.0,75.493,75.8013,75.3033,75.5089,52673.0
2016-02-26 10:00:00,95.45,95.55,95.08,95.4,36658.0,75.4535,75.5326,75.161,75.414,36658.0
2016-02-26 10:30:00,95.44,95.9,95.44,95.84,26726.0,75.4456,75.8092,75.4456,75.7618,26726.0
2016-02-26 11:00:00,95.82,95.96,95.6,95.6,34291.0,75.746,75.8567,75.5721,75.5721,34291.0
2016-02-26 11:30:00,95.55,95.74,95.42,95.72,36001.0,75.5326,75.6828,75.4298,75.667,36001.0
2016-02-26 12:00:00,95.72,96.11,95.68,96.08,60474.0,75.667,75.9753,75.6353,75.9515,60474.0
2016-02-26 12:30:00,96.05,96.12,95.9,96.05,27095.0,75.9278,75.9832,75.8092,75.9278,27095.0
2016-02-26 13:00:00,96.04,96.07,95.88,95.89,26942.0,75.9199,75.9436,75.7934,75.8013,26942.0
2016-02-26 13:30:00,95.89,95.92,95.63,95.73,40621.0,75.8013,75.8251,75.5958,75.6749,40621.0
2016-02-26 14:00:00,95.75,95.82,95.53,95.73,34794.0,75.6907,75.746,75.5168,75.6749,34794.0
2016-02-26 14:30:00,95.73,95.74,95.25,95.57,50709.0,75.6749,75.6828,75.2954,75.5484,50709.0
2016-02-26 15:00:00,95.55,95.89,95.54,95.76,57793.0,75.5326,75.8013,75.5247,75.6986,57793.0
2016-02-26 15:30:00,95.76,95.91,95.58,95.61,148517.0,75.6986,75.8172,75.5563,75.58,148517.0
2016-02-29 09:30:00,95.15,95.48,94.6,94.88,81533.0,75.6564,75.9188,75.2191,75.4417,81533.0
2016-02-29 10:00:00,94.87,95.03,94.68,94.89,30795.0,75.4338,75.561,75.2827,75.4497,30795.0
2016-02-29 10:30:00,94.93,95.1,94.78,94.93,35093.0,75.4815,75.6167,75.3622,75.4815,35093.0
2016-02-29 11:00:00,94.96,95.21,94.93,94.93,32845.0,75.5053,75.7041,75.4815,75.4815,32845.0
2016-02-29 11:30:00,94.92,95.17,94.92,95.02,36349.0,75.4735,75.6723,75.4735,75.5531,36349.0
2016-02-29 12:00:00,95.0,95.09,94.85,94.87,19153.0,75.5371,75.6087,75.4179,75.4338,19153.0
2016-02-29 12:30:00,94.88,94.95,94.74,94.89,21512.0,75.4417,75.4974,75.3304,75.4497,21512.0
2016-02-29 13:00:00,94.87,94.87,94.57,94.57,20478.0,75.4338,75.4338,75.1952,75.1952,20478.0
2016-02-29 13:30:00,94.5,94.79,94.45,94.63,40219.0,75.1396,75.3702,75.0998,75.243,40219.0
2016-02-29 14:00:00,94.65,94.65,94.29,94.46,26288.0,75.2589,75.2589,74.9726,75.1078,26288.0
2016-02-29 14:30:00,94.49,94.6,94.35,94.53,63868.0,75.1316,75.2191,75.0203,75.1634,63868.0
2016-02-29 15:00:00,94.53,94.53,94.2,94.45,58947.0,75.1634,75.1634,74.901,75.0998,58947.0
2016-02-29 15:30:00,94.43,94.61,94.01,94.01,278669.0,75.0839,75.227,74.75,74.75,278669.0
2016-03-01 09:30:00,94.89,95.44,94.7,94.73,37366.0,75.4497,75.887,75.2986,75.3225,37366.0
2016-03-01 10:00:00,94.8,95.3,94.66,95.23,29355.0,75.3781,75.7757,75.2668,75.72,29355.0
2016-03-01 10:30:00,95.23,95.44,95.15,95.32,21067.0,75.72,75.887,75.6564,75.7916,21067.0
2016-03-01 11:00:00,95.35,95.93,95.28,95.82,30039.0,75.8154,76.2766,75.7598,76.1892,30039.0
2016-03-01 11:30:00,95.82,95.98,95.61,95.98,35963.0,76.1892,76.3164,76.0222,76.3164,35963.0
2016-03-01 12:00:00,95.94,96.4,95.94,96.38,40972.0,76.2846,76.6503,76.2846,76.6344,40972.0
2016-03-01 12:30:00,96.39,96.4,96.07,96.3,43618.0,76.6424,76.6503,76.3879,76.5708,43618.0
2016-03-01 13:00:00,96.28,96.47,96.08,96.38,58636.0,76.5549,76.706,76.3959,76.6344,58636.0
2016-03-01 13:30:00,96.43,96.51,96.26,96.37,39693.0,76.6742,76.7378,76.539,76.6265,39693.0
2016-03-01 14:00:00,96.34,96.56,96.31,96.46,35981.0,76.6026,76.7775,76.5788,76.698,35981.0
2016-03-01 14:30:00,96.48,96.93,96.46,96.92,40514.0,76.7139,77.0717,76.698,77.0638,40514.0
2016-03-01 15:00:00,96.93,97.01,96.81,96.83,51045.0,77.0717,77.1354,76.9763,76.9922,51045.0
2016-03-01 15:30:00,96.82,96.84,96.52,96.79,124879.0,76.9843,77.0002,76.7457,76.9604,124879.0
2016-03-02 09:30:00,96.64,97.4,96.41,96.51,52066.0,76.8412,77.4455,76.6583,76.7378,52066.0
2016-03-02 10:00:00,96.51,96.64,96.38,96.45,49791.0,76.7378,76.8412,76.6344,76.6901,49791.0
2016-03-02 10:30:00,96.48,96.89,96.27,96.84,43019.0,76.7139,77.0399,76.547,77.0002,43019.0
2016-03-02 11:00:00,96.84,97.19,96.73,97.11,69766.0,77.0002,77.2785,76.9127,77.2149,69766.0
2016-03-02 11:30:00,97.11,97.12,96.72,96.74,29171.0,77.2149,77.2228,76.9048,76.9207,29171.0
2016-03-02 12:00:00,96.71,96.71,96.19,96.19,33475.0,76.8968,76.8968,76.4834,76.4834,33475.0
2016-03-02 12:30:00,96.2,96.47,96.12,96.3,21452.0,76.4913,76.706,76.4277,76.5708,21452.0
2016-03-02 13:00:00,96.28,96.38,96.19,96.3,28849.0,76.5549,76.6344,76.4834,76.5708,28849.0
2016-03-02 13:30:00,96.3,96.34,95.97,95.98,45424.0,76.5708,76.6026,76.3084,76.3164,45424.0
2016-03-02 14:00:00,96.0,96.22,95.83,96.18,104137.0,76.3323,76.5072,76.1971,76.4754,104137.0
2016-03-02 14:30:00,96.22,96.45,96.16,96.42,20332.0,76.5072,76.6901,76.4595,76.6662,20332.0
2016-03-02 15:00:00,96.39,96.59,96.19,96.55,28261.0,76.6424,76.8014,76.4834,76.7696,28261.0
2016-03-02 15:30:00,96.5,96.9,96.47,96.83,205210.0,76.7298,77.0479,76.706,76.9922,205210.0
2016-03-03 09:30:00,96.63,97.0,96.52,96.7,26240.0,76.8332,77.1274,76.7457,76.8889,26240.0
2016-03-03 10:00:00,96.7,96.95,96.55,96.91,52911.0,76.8889,77.0876,76.7696,77.0558,52911.0
2016-03-03 10:30:00,96.91,97.12,96.83,97.06,61384.0,77.0558,77.2228,76.9922,77.1751,61384.0
2016-03-03 11:00:00,97.08,97.09,96.26,96.29,32818.0,77.191,77.199,76.539,76.5629,32818.0
2016-03-03 11:30:00,96.28,96.48,96.22,96.46,57993.0,76.5549,76.7139,76.5072,76.698,57993.0
2016-03-03 12:00:00,96.43,96.51,96.3,96.45,35606.0,76.6742,76.7378,76.5708,76.6901,35606.0
2016-03-03 12:30:00,96.4,96.49,96.2,96.3,27277.0,76.6503,76.7219,76.4913,76.5708,27277.0
2016-03-03 13:00:00,96.31,96.52,96.31,96.44,31742.0,76.5788,76.7457,76.5788,76.6821,31742.0
2016-03-03 13:30:00,96.44,96.69,96.44,96.59,28617.0,76.6821,76.8809,76.6821,76.8014,28617.0
2016-03-03 14:00:00,96.62,96.99,96.6,96.97,59318.0,76.8253,77.1195,76.8094,77.1036,59318.0
2016-03-03 14:30:00,96.94,97.17,96.85,97.13,40631.0,77.0797,77.2626,77.0081,77.2308,40631.0
2016-03-03 15:00:00,97.15,97.16,96.93,97.11,39227.0,77.2467,77.2546,77.0717,77.2149,39227.0
2016-03-03 15:30:00,97.09,97.69,97.08,97.51,209658.0,77.199,77.676,77.191,77.5329,209658.0
2016-03-04 09:30:00,97.33,97.89,97.33,97.85,55911.0,77.3898,77.8351,77.3898,77.8033,55911.0
2016-03-04 10:00:00,97.83,98.24,97.7,98.11,29811.0,77.7874,78.1134,77.684,78.01,29811.0
2016-03-04 10:30:00,98.14,98.16,97.87,97.92,49111.0,78.0339,78.0498,77.8192,77.8589,49111.0
2016-03-04 11:00:00,97.94,98.05,97.92,98.0,58816.0,77.8748,77.9623,77.8589,77.9225,58816.0
2016-03-04 11:30:00,98.04,98.04,97.79,97.89,44515.0,77.9543,77.9543,77.7556,77.8351,44515.0
2016-03-04 12:00:00,97.95,98.01,97.7,97.92,66324.0,77.8828,77.9305,77.684,77.8589,66324.0
2016-03-04 12:30:00,97.95,98.16,97.93,98.13,107313.0,77.8828,78.0498,77.8669,78.0259,107313.0
2016-03-04 13:00:00,98.17,98.38,98.06,98.27,22317.0,78.0577,78.2247,77.9702,78.1372,22317.0
2016-03-04 13:30:00,98.26,98.57,98.21,98.53,30903.0,78.1293,78.3758,78.0895,78.344,30903.0
2016-03-04 14:00:00,98.5,98.51,98.06,98.16,51390.0,78.3201,78.328,77.9702,78.0498,51390.0
2016-03-04 14:30:00,98.12,98.25,97.98,98.11,49843.0,78.0179,78.1213,77.9066,78.01,49843.0
2016-03-04 15:00:00,98.12,98.45,97.85,98.44,57597.0,78.0179,78.2803,77.8033,78.2724,57597.0
2016-03-04 15:30:00,98.41,98.67,98.31,98.57,213019.0,78.2485,78.4553,78.169,78.3758,213019.0
2016-03-07 09:30:00,98.22,98.94,97.29,98.62,128438.0,78.0975,78.67,77.358,78.4155,128438.0
2016-03-07 10:00:00,98.58,99.21,98.53,99.01,88872.0,78.3837,78.8846,78.344,78.7256,88872.0
2016-03-07 10:30:00,98.99,99.2,98.92,99.17,71135.0,78.7097,78.8767,78.6541,78.8528,71135.0
2016-03-07 11:00:00,99.13,99.31,98.95,99.22,57728.0,78.821,78.9642,78.6779,78.8926,57728.0
2016-03-07 11:30:00,99.24,99.5,99.18,99.25,31333.0,78.9085,79.1152,78.8608,78.9164,31333.0
2016-03-07 12:00:00,99.27,99.36,99.16,99.17,50459.0,78.9323,79.0039,78.8449,78.8528,50459.0
2016-03-07 12:30:00,99.19,99.33,99.06,99.29,55633.0,78.8687,78.9801,78.7654,78.9482,55633.0
2016-03-07 13:00:00,99.31,99.41,99.07,99.32,50491.0,78.9642,79.0437,78.7733,78.9721,50491.0
2016-03-07 13:30:00,99.29,99.34,99.03,99.12,68391.0,78.9482,78.988,78.7415,78.8131,68391.0
2016-03-07 14:00:00,99.12,99.2,98.86,98.99,69569.0,78.8131,78.8767,78.6063,78.7097,69569.0
2016-03-07 14:30:00,98.98,99.11,98.61,99.01,69366.0,78.7018,78.8051,78.4076,78.7256,69366.0
2016-03-07 15:00:00,99.0,99.28,98.82,99.21,56637.0,78.7177,78.9403,78.5745,78.8846,56637.0
2016-03-07 15:30:00,99.21,99.27,98.87,99.13,164806.0,78.8846,78.9323,78.6143,78.821,164806.0
2016-03-08 09:30:00,98.25,98.83,97.95,98.28,89578.0,78.1213,78.5825,77.8828,78.1452,89578.0
2016-03-08 10:00:00,98.28,98.6,98.23,98.25,49134.0,78.1452,78.3996,78.1054,78.1213,49134.0
2016-03-08 10:30:00,98.26,98.6,98.11,98.19,81255.0,78.1293,78.3996,78.01,78.0736,81255.0
2016-03-08 11:00:00,98.14,98.36,98.13,98.3,40610.0,78.0339,78.2088,78.0259,78.1611,40610.0
2016-03-08 11:30:00,98.31,98.69,98.28,98.62,50035.0,78.169,78.4712,78.1452,78.4155,50035.0
2016-03-08 12:00:00,98.62,98.72,98.51,98.7,68808.0,78.4155,78.495,78.328,78.4791,68808.0
2016-03-08 12:30:00,98.71,99.0,98.66,98.81,38449.0,78.4871,78.7177,78.4473,78.5666,38449.0
2016-03-08 13:00:00,98.81,98.89,98.62,98.84,38290.0,78.5666,78.6302,78.4155,78.5904,38290.0
2016-03-08 13:30:00,98.86,98.94,98.76,98.9,34818.0,78.6063,78.67,78.5268,78.6381,34818.0
2016-03-08 14:00:00,98.87,99.19,98.83,98.95,34360.0,78.6143,78.8687,78.5825,78.6779,34360.0
2016-03-08 14:30:00,98.94,99.07,98.77,98.9,32716.0,78.67,78.7733,78.5348,78.6381,32716.0
2016-03-08 15:00:00,98.88,98.95,98.7,98.71,46659.0,78.6222,78.6779,78.4791,78.4871,46659.0
2016-03-08 15:30:00,98.7,98.84,98.6,98.66,176089.0,78.4791,78.5904,78.3996,78.4473,176089.0
2016-03-09 09:30:00,98.92,99.45,98.32,99.09,51015.0,78.6541,79.0755,78.177,78.7892,51015.0
2016-03-09 10:00:00,99.1,99.26,98.81,99.0,61074.0,78.7972,78.9244,78.5666,78.7177,61074.0
2016-03-09 10:30:00,99.01,99.12,98.7,98.99,70707.0,78.7256,78.8131,78.4791,78.7097,70707.0
2016-03-09 11:00:00,99.0,99.39,98.87,99.34,41919.0,78.7177,79.0278,78.6143,78.988,41919.0
2016-03-09 11:30:00,99.36,99.36,98.96,99.27,26081.0,79.0039,79.0039,78.6859,78.9323,26081.0
2016-03-09 12:00:00,99.23,99.24,99.0,99.13,20151.0,78.9005,78.9085,78.7177,78.821,20151.0
2016-03-09 12:30:00,99.13,99.22,99.03,99.09,47331.0,78.821,78.8926,78.7415,78.7892,47331.0
2016-03-09 13:00:00,99.09,99.09,98.75,98.81,72396.0,78.7892,78.7892,78.5189,78.5666,72396.0
2016-03-09 13:30:00,98.83,98.96,98.81,98.88,61052.0,78.5825,78.6859,78.5666,78.6222,61052.0
2016-03-09 14:00:00,98.9,99.0,98.86,98.93,31186.0,78.6381,78.7177,78.6063,78.662,31186.0
2016-03-09 14:30:00,98.95,99.02,98.85,98.97,51786.0,78.6779,78.7336,78.5984,78.6938,51786.0
2016-03-09 15:00:00,98.97,99.01,98.61,98.76,62495.0,78.6938,78.7256,78.4076,78.5268,62495.0
2016-03-09 15:30:00,98.75,98.99,98.71,98.96,90765.0,78.5189,78.7097,78.4871,78.6859,90765.0
2016-03-10 09:30:00,99.03,99.58,98.61,99.36,104200.0,78.7415,79.1788,78.4076,79.0039,104200.0
2016-03-10 10:00:00,99.33,99.41,98.88,99.06,72487.0,78.9801,79.0437,78.6222,78.7654,72487.0
2016-03-10 10:30:00,99.02,99.21,98.72,98.72,29134.0,78.7336,78.8846,78.495,78.495,29134.0
2016-03-10 11:00:00,98.69,98.69,97.92,98.09,47570.0,78.4712,78.4712,77.8589,77.9941,47570.0
2016-03-10 11:30:00,98.09,98.39,97.77,98.3,25232.0,77.9941,78.2326,77.7397,78.1611,25232.0
2016-03-10 12:00:00,98.29,98.42,97.86,97.9,17893.0,78.1531,78.2565,77.8112,77.843,17893.0
2016-03-10 12:30:00,97.95,97.96,97.47,97.83,24059.0,77.8828,77.8907,77.5011,77.7874,24059.0
2016-03-10 13:00:00,97.77,97.93,97.51,97.93,38163.0,77.7397,77.8669,77.5329,77.8669,38163.0
2016-03-10 13:30:00,97.87,98.02,97.85,97.94,34927.0,77.8192,77.9384,77.8033,77.8748,34927.0
2016-03-10 14:00:00,97.91,98.12,97.66,98.12,29155.0,77.851,78.0179,77.6522,78.0179,29155.0
2016-03-10 14:30:00,98.15,98.66,98.0,98.48,30620.0,78.0418,78.4473,77.9225,78.3042,30620.0
2016-03-10 15:00:00,98.52,98.54,98.14,98.47,44347.0,78.336,78.3519,78.0339,78.2962,44347.0
2016-03-10 15:30:00,98.44,98.47,98.14,98.37,136748.0,78.2724,78.2962,78.0339,78.2167,136748.0
2016-03-11 09:30:00,99.04,99.74,99.04,99.57,94858.0,78.7495,79.3061,78.7495,79.1709,94858.0
2016-03-11 10:00:00,99.6,99.69,99.3,99.45,34293.0,79.1947,79.2663,78.9562,79.0755,34293.0
2016-03-11 10:30:00,99.5,99.72,99.44,99.66,24697.0,79.1152,79.2902,79.0675,79.2424,24697.0
2016-03-11 11:00:00,99.69,100.02,99.64,100.01,97200.0,79.2663,79.5287,79.2265,79.5207,97200.0
2016-03-11 11:30:00,100.01,100.16,99.76,99.89,24855.0,79.5207,79.64,79.322,79.4253,24855.0
2016-03-11 12:00:00,99.9,99.97,99.75,99.94,20938.0,79.4333,79.4889,79.314,79.4651,20938.0
2016-03-11 12:30:00,99.93,99.93,99.73,99.8,25848.0,79.4571,79.4571,79.2981,79.3538,25848.0
2016-03-11 13:00:00,99.77,99.82,99.67,99.81,29334.0,79.3299,79.3697,79.2504,79.3617,29334.0
2016-03-11 13:30:00,99.83,99.86,99.59,99.8,27158.0,79.3776,79.4015,79.1868,79.3538,27158.0
2016-03-11 14:00:00,99.8,99.81,99.58,99.78,38702.0,79.3538,79.3617,79.1788,79.3379,38702.0
2016-03-11 14:30:00,99.78,99.81,99.65,99.65,34231.0,79.3379,79.3617,79.2345,79.2345,34231.0
2016-03-11 15:00:00,99.65,100.01,99.64,99.97,43216.0,79.2345,79.5207,79.2265,79.4889,43216.0
2016-03-11 15:30:00,99.96,100.14,99.91,100.0,84394.0,79.481,79.6241,79.4412,79.5128,84394.0
2016-03-14 09:30:00,99.56,100.29,99.44,99.85,60663.0,79.1629,79.7434,79.0675,79.3935,60663.0
2016-03-14 10:00:00,99.88,100.37,99.77,100.22,37479.0,79.4174,79.807,79.3299,79.6877,37479.0
2016-03-14 10:30:00,100.13,100.28,99.94,99.94,15791.0,79.6162,79.7354,79.4651,79.4651,15791.0
2016-03-14 11:00:00,99.92,100.02,99.58,99.72,37810.0,79.4492,79.5287,79.1788,79.2902,37810.0
2016-03-14 11:30:00,99.72,100.16,99.71,99.97,27601.0,79.2902,79.64,79.2822,79.4889,27601.0
2016-03-14 12:00:00,99.99,100.0,99.76,99.93,26366.0,79.5048,79.5128,79.322,79.4571,26366.0
2016-03-14 12:30:00,99.94,100.16,99.92,100.16,17937.0,79.4651,79.64,79.4492,79.64,17937.0
2016-03-14 13:00:00,100.16,100.21,100.09,100.16,18130.0,79.64,79.6798,79.5844,79.64,18130.0
2016-03-14 13:30:00,100.15,100.24,100.0,100.03,19133.0,79.6321,79.7036,79.5128,79.5366,19133.0
2016-03-14 14:00:00,100.05,100.15,99.98,100.04,36936.0,79.5525,79.6321,79.4969,79.5446,36936.0
2016-03-14 14:30:00,100.05,100.14,100.0,100.03,43165.0,79.5525,79.6241,79.5128,79.5366,43165.0
2016-03-14 15:00:00,100.03,100.11,99.83,100.11,43034.0,79.5366,79.6003,79.3776,79.6003,43034.0
2016-03-14 15:30:00,100.09,100.11,99.71,99.73,173871.0,79.5844,79.6003,79.2822,79.2981,173871.0
2016-03-15 09:30:00,99.0,99.68,98.7,99.55,47561.0,78.7177,79.2583,78.4791,79.155,47561.0
2016-03-15 10:00:00,99.58,99.79,99.28,99.79,49839.0,79.1788,79.3458,78.9403,79.3458,49839.0
2016-03-15 10:30:00,99.79,99.98,99.53,99.53,76409.0,79.3458,79.4969,79.1391,79.1391,76409.0
2016-03-15 11:00:00,99.52,99.74,99.46,99.71,30909.0,79.1311,79.3061,79.0834,79.2822,30909.0
2016-03-15 11:30:00,99.76,99.83,99.59,99.59,28900.0,79.322,79.3776,79.1868,79.1868,28900.0
2016-03-15 12:00:00,99.56,99.6,99.39,99.48,78051.0,79.1629,79.1947,79.0278,79.0993,78051.0
2016-03-15 12:30:00,99.48,99.52,99.42,99.49,31130.0,79.0993,79.1311,79.0516,79.1073,31130.0
2016-03-15 13:00:00,99.46,99.65,99.45,99.63,21006.0,79.0834,79.2345,79.0755,79.2186,21006.0
2016-03-15 13:30:00,99.65,99.73,99.43,99.6,80301.0,79.2345,79.2981,79.0596,79.1947,80301.0
2016-03-15 14:00:00,99.61,99.73,99.52,99.72,31863.0,79.2027,79.2981,79.1311,79.2902,31863.0
2016-03-15 14:30:00,99.69,99.74,99.47,99.5,109815.0,79.2663,79.3061,79.0914,79.1152,109815.0
2016-03-15 15:00:00,99.53,99.8,99.49,99.73,40275.0,79.1391,79.3538,79.1073,79.2981,40275.0
2016-03-15 15:30:00,99.72,99.84,99.69,99.79,111747.0,79.2902,79.3856,79.2663,79.3458,111747.0
2016-03-16 09:30:00,99.78,100.08,99.51,99.61,48937.0,79.3379,79.5764,79.1232,79.2027,48937.0
2016-03-16 10:00:00,99.68,99.81,99.32,99.34,65994.0,79.2583,79.3617,78.9721,78.988,65994.0
2016-03-16 10:30:00,99.36,99.59,99.28,99.46,39872.0,79.0039,79.1868,78.9403,79.0834,39872.0
2016-03-16 11:00:00,99.44,99.49,99.32,99.32,23306.0,79.0675,79.1073,78.9721,78.9721,23306.0
2016-03-16 11:30:00,99.29,99.4,99.02,99.1,23459.0,78.9482,79.0357,78.7336,78.7972,23459.0
2016-03-16 12:00:00,99.11,99.27,99.01,99.09,22863.0,78.8051,78.9323,78.7256,78.7892,22863.0
2016-03-16 12:30:00,99.08,99.09,98.9,98.98,47308.0,78.7813,78.7892,78.6381,78.7018,47308.0
2016-03-16 13:00:00,99.01,99.01,98.62,98.65,64022.0,78.7256,78.7256,78.4155,78.4394,64022.0
2016-03-16 13:30:00,98.65,99.02,98.63,98.83,31039.0,78.4394,78.7336,78.4235,78.5825,31039.0
2016-03-16 14:00:00,98.96,99.82,98.96,99.61,83461.0,78.6859,79.3697,78.6859,79.2027,83461.0
2016-03-16 14:30:00,99.62,99.99,99.51,99.53,100784.0,79.2106,79.5048,79.1232,79.1391,100784.0
2016-03-16 15:00:00,99.49,99.99,99.49,99.77,70555.0,79.1073,79.5048,79.1073,79.3299,70555.0
2016-03-16 15:30:00,99.77,100.01,99.67,99.84,183057.0,79.3299,79.5207,79.2504,79.3856,183057.0
2016-03-17 09:30:00,99.8,100.19,99.72,99.94,60057.0,79.3538,79.6639,79.2902,79.4651,60057.0
2016-03-17 10:00:00,99.98,100.02,99.73,99.92,153879.0,79.4969,79.5287,79.2981,79.4492,153879.0
2016-03-17 10:30:00,99.92,101.0,99.82,100.88,132445.0,79.4492,80.3079,79.3697,80.2125,132445.0
2016-03-17 11:00:00,100.94,101.35,100.9,101.32,60102.0,80.2602,80.5862,80.2284,80.5624,60102.0
2016-03-17 11:30:00,101.34,101.42,100.97,101.15,63050.0,80.5783,80.6419,80.2841,80.4272,63050.0
2016-03-17 12:00:00,101.18,101.57,101.04,101.55,114261.0,80.451,80.7611,80.3397,80.7452,114261.0
2016-03-17 12:30:00,101.55,101.87,101.54,101.77,63951.0,80.7452,80.9997,80.7373,80.9202,63951.0
2016-03-17 13:00:00,101.79,101.89,101.71,101.76,33067.0,80.9361,81.0156,80.8725,80.9122,33067.0
2016-03-17 13:30:00,101.74,101.81,101.56,101.64,30360.0,80.8963,80.952,80.7532,80.8168,30360.0
2016-03-17 14:00:00,101.64,101.79,101.56,101.79,34723.0,80.8168,80.9361,80.7532,80.9361,34723.0
2016-03-17 14:30:00,101.79,101.92,101.7,101.82,37912.0,80.9361,81.0394,80.8645,80.9599,37912.0
2016-03-17 15:00:00,101.82,102.02,101.78,101.97,80808.0,80.9599,81.1189,80.9281,81.0792,80808.0
2016-03-17 15:30:00,101.98,101.98,101.62,101.7,154635.0,81.0871,81.0871,80.8009,80.8645,154635.0
2016-03-18 09:30:00,101.89,102.14,101.35,101.69,197899.0,81.0156,81.2144,80.5862,80.8566,197899.0
2016-03-18 10:00:00,101.68,101.77,101.08,101.09,60883.0,80.8486,80.9202,80.3715,80.3795,60883.0
2016-03-18 10:30:00,101.12,101.35,100.93,100.93,37927.0,80.4033,80.5862,80.2523,80.2523,37927.0
2016-03-18 11:00:00,100.92,101.1,100.85,101.0,64266.0,80.2443,80.3874,80.1886,80.3079,64266.0
2016-03-18 11:30:00,101.0,101.13,100.83,100.87,34573.0,80.3079,80.4113,80.1727,80.2046,34573.0
2016-03-18 12:00:00,100.86,100.91,100.74,100.78,41776.0,80.1966,80.2364,80.1012,80.133,41776.0
2016-03-18 12:30:00,100.77,100.89,100.73,100.84,21290.0,80.125,80.2205,80.0932,80.1807,21290.0
2016-03-18 13:00:00,100.84,100.87,100.71,100.74,25302.0,80.1807,80.2046,80.0773,80.1012,25302.0
2016-03-18 13:30:00,100.74,100.8,100.61,100.73,27942.0,80.1012,80.1489,79.9978,80.0932,27942.0
2016-03-18 14:00:00,100.73,100.87,100.67,100.77,53994.0,80.0932,80.2046,80.0455,80.125,53994.0
2016-03-18 14:30:00,100.75,101.24,100.72,101.09,108189.0,80.1091,80.4987,80.0853,80.3795,108189.0
2016-03-18 15:00:00,101.12,101.57,101.11,101.47,92512.0,80.4033,80.7611,80.3954,80.6816,92512.0
2016-03-18 15:30:00,101.46,101.77,101.46,101.73,356105.0,80.6737,80.9202,80.6737,80.8884,356105.0
2016-03-21 09:30:00,101.49,101.77,101.18,101.65,41149.0,80.6975,80.9202,80.451,80.8248,41149.0
2016-03-21 10:00:00,101.57,101.63,101.3,101.51,20728.0,80.7611,80.8088,80.5465,80.7134,20728.0
2016-03-21 10:30:00,101.55,101.84,101.45,101.79,112628.0,80.7452,80.9758,80.6657,80.9361,112628.0
2016-03-21 11:00:00,101.8,102.25,101.75,102.17,36775.0,80.944,81.3018,80.9043,81.2382,36775.0
2016-03-21 11:30:00,102.18,102.47,102.16,102.38,45410.0,81.2462,81.4768,81.2303,81.4052,45410.0
2016-03-21 12:00:00,102.33,102.51,102.32,102.51,31538.0,81.3654,81.5086,81.3575,81.5086,31538.0
2016-03-21 12:30:00,102.47,102.54,102.35,102.46,19111.0,81.4768,81.5324,81.3813,81.4688,19111.0
2016-03-21 13:00:00,102.45,103.0,102.42,102.95,82897.0,81.4609,81.8982,81.437,81.8584,82897.0
2016-03-21 13:30:00,102.95,103.41,102.94,103.38,99841.0,81.8584,82.2242,81.8505,82.2003,99841.0
2016-03-21 14:00:00,103.38,103.43,103.13,103.39,113102.0,82.2003,82.2401,82.0015,82.2083,113102.0
2016-03-21 14:30:00,103.39,103.83,103.37,103.75,189812.0,82.2083,82.5581,82.1924,82.4945,189812.0
2016-03-21 15:00:00,103.75,103.84,103.31,103.5,117547.0,82.4945,82.5661,82.1447,82.2957,117547.0
2016-03-21 15:30:00,103.5,103.67,103.37,103.49,287199.0,82.2957,82.4309,82.1924,82.2878,287199.0
2016-03-22 09:30:00,102.87,103.21,102.61,103.17,60987.0,81.7948,82.0651,81.5881,82.0333,60987.0
2016-03-22 10:00:00,103.18,103.39,103.06,103.25,31241.0,82.0413,82.2083,81.9459,82.097,31241.0
2016-03-22 10:30:00,103.28,103.49,103.22,103.38,42759.0,82.1208,82.2878,82.0731,82.2003,42759.0
2016-03-22 11:00:00,103.35,103.37,103.13,103.19,38477.0,82.1765,82.1924,82.0015,82.0492,38477.0
2016-03-22 11:30:00,103.23,103.28,102.95,103.0,20362.0,82.0811,82.1208,81.8584,81.8982,20362.0
2016-03-22 12:00:00,103.0,103.25,102.9,103.2,63813.0,81.8982,82.097,81.8187,82.0572,63813.0
2016-03-22 12:30:00,103.2,103.42,103.11,103.33,68772.0,82.0572,82.2321,81.9856,82.1606,68772.0
2016-03-22 13:00:00,103.34,103.46,103.22,103.35,54690.0,82.1685,82.2639,82.0731,82.1765,54690.0
2016-03-22 13:30:00,103.36,103.38,103.2,103.25,33504.0,82.1844,82.2003,82.0572,82.097,33504.0
2016-03-22 14:00:00,103.28,103.35,103.19,103.29,29481.0,82.1208,82.1765,82.0492,82.1288,29481.0
2016-03-22 14:30:00,103.3,103.41,103.29,103.31,55605.0,82.1367,82.2242,82.1288,82.1447,55605.0
2016-03-22 15:00:00,103.3,103.38,103.13,103.25,70961.0,82.1367,82.2003,82.0015,82.097,70961.0
2016-03-22 15:30:00,103.25,103.3,103.11,103.19,161539.0,82.097,82.1367,81.9856,82.0492,161539.0
2016-03-23 09:30:00,102.8,103.05,102.53,102.78,29588.0,81.7391,81.9379,81.5245,81.7232,29588.0
2016-03-23 10:00:00,102.78,102.93,102.4,102.56,130655.0,81.7232,81.8425,81.4211,81.5483,130655.0
2016-03-23 10:30:00,102.55,102.75,102.34,102.44,46626.0,81.5404,81.6994,81.3734,81.4529,46626.0
2016-03-23 11:00:00,102.51,102.61,102.4,102.56,46434.0,81.5086,81.5881,81.4211,81.5483,46434.0
2016-03-23 11:30:00,102.54,102.55,102.26,102.43,20767.0,81.5324,81.5404,81.3098,81.4449,20767.0
2016-03-23 12:00:00,102.41,102.63,102.41,102.63,51874.0,81.429,81.604,81.429,81.604,51874.0
2016-03-23 12:30:00,102.65,102.86,102.65,102.86,45470.0,81.6199,81.7869,81.6199,81.7869,45470.0
2016-03-23 13:00:00,102.86,103.49,102.82,103.18,169974.0,81.7869,82.2878,81.755,82.0413,169974.0
2016-03-23 13:30:00,103.19,103.81,103.16,103.76,81474.0,82.0492,82.5422,82.0254,82.5025,81474.0
2016-03-23 14:00:00,103.75,103.96,103.56,103.6,106324.0,82.4945,82.6615,82.3434,82.3752,106324.0
2016-03-23 14:30:00,103.56,103.88,103.14,103.15,135747.0,82.3434,82.5979,82.0095,82.0174,135747.0
2016-03-23 15:00:00,103.12,103.18,102.73,102.84,85430.0,81.9936,82.0413,81.6835,81.771,85430.0
2016-03-23 15:30:00,102.84,103.03,102.62,102.96,245368.0,81.771,81.922,81.596,81.8664,245368.0
2016-03-24 09:30:00,102.59,102.82,102.18,102.8,79931.0,81.5722,81.755,81.2462,81.7391,79931.0
2016-03-24 10:00:00,102.81,103.13,102.67,102.94,166284.0,81.7471,82.0015,81.6358,81.8505,166284.0
2016-03-24 10:30:00,102.94,103.45,102.94,103.3,97308.0,81.8505,82.256,81.8505,82.1367,97308.0
2016-03-24 11:00:00,103.31,103.41,102.95,103.08,93843.0,82.1447,82.2242,81.8584,81.9618,93843.0
2016-03-24 11:30:00,103.07,103.27,102.69,102.77,211841.0,81.9538,82.1129,81.6517,81.7153,211841.0
2016-03-24 12:00:00,102.8,102.96,102.55,102.63,18474.0,81.7391,81.8664,81.5404,81.604,18474.0
2016-03-24 12:30:00,102.68,102.68,102.49,102.58,53384.0,81.6437,81.6437,81.4927,81.5642,53384.0
2016-03-24 13:00:00,102.57,102.98,102.56,102.89,42810.0,81.5563,81.8823,81.5483,81.8107,42810.0
2016-03-24 13:30:00,102.86,103.0,102.73,103.0,19920.0,81.7869,81.8982,81.6835,81.8982,19920.0
2016-03-24 14:00:00,103.0,103.2,102.93,103.15,39583.0,81.8982,82.0572,81.8425,82.0174,39583.0
2016-03-24 14:30:00,103.17,103.29,103.09,103.19,27818.0,82.0333,82.1288,81.9697,82.0492,27818.0
2016-03-24 15:00:00,103.2,103.41,103.2,103.35,44138.0,82.0572,82.2242,82.0572,82.1765,44138.0
2016-03-24 15:30:00,103.34,103.51,103.23,103.5,94284.0,82.1685,82.3037,82.0811,82.2957,94284.0
2016-03-28 09:30:00,103.51,103.51,102.84,102.87,50580.0,82.3037,82.3037,81.771,81.7948,50580.0
2016-03-28 10:00:00,102.92,103.15,102.8,102.92,20404.0,81.8346,82.0174,81.7391,81.8346,20404.0
2016-03-28 10:30:00,102.87,103.15,102.83,103.13,14145.0,81.7948,82.0174,81.763,82.0015,14145.0
2016-03-28 11:00:00,103.16,103.36,103.16,103.29,17845.0,82.0254,82.1844,82.0254,82.1288,17845.0
2016-03-28 11:30:00,103.31,103.45,103.26,103.34,20615.0,82.1447,82.256,82.1049,82.1685,20615.0
2016-03-28 12:00:00,103.33,103.6,103.29,103.59,16260.0,82.1606,82.3752,82.1288,82.3673,16260.0
2016-03-28 12:30:00,103.57,103.83,103.49,103.8,42132.0,82.3514,82.5581,82.2878,82.5343,42132.0
2016-03-28 13:00:00,103.79,103.83,103.68,103.72,22367.0,82.5263,82.5581,82.4389,82.4707,22367.0
2016-03-28 13:30:00,103.72,103.83,103.7,103.7,15675.0,82.4707,82.5581,82.4548,82.4548,15675.0
2016-03-28 14:00:00,103.72,103.81,103.66,103.68,24881.0,82.4707,82.5422,82.423,82.4389,24881.0
2016-03-28 14:30:00,103.67,103.75,103.44,103.52,31399.0,82.4309,82.4945,82.248,82.3116,31399.0
2016-03-28 15:00:00,103.52,103.89,103.52,103.84,36747.0,82.3116,82.6058,82.3116,82.5661,36747.0
2016-03-28 15:30:00,103.83,103.88,103.67,103.73,73999.0,82.5581,82.5979,82.4309,82.4786,73999.0
2016-03-29 09:30:00,103.74,104.56,103.57,104.53,55952.0,82.4866,83.1386,82.3514,83.1147,55952.0
2016-03-29 10:00:00,104.55,104.87,104.02,104.07,61973.0,83.1306,83.3851,82.7092,82.749,61973.0
2016-03-29 10:30:00,104.07,104.44,104.04,104.33,38177.0,82.749,83.0432,82.7251,82.9557,38177.0
2016-03-29 11:00:00,104.36,104.53,104.34,104.51,24991.0,82.9795,83.1147,82.9636,83.0988,24991.0
2016-03-29 11:30:00,104.48,105.03,104.4,104.71,93606.0,83.075,83.5123,83.0114,83.2578,93606.0
2016-03-29 12:00:00,104.72,105.36,104.66,105.28,60943.0,83.2658,83.7747,83.2181,83.7111,60943.0
2016-03-29 12:30:00,105.31,105.54,105.05,105.12,65316.0,83.7349,83.9178,83.5282,83.5838,65316.0
2016-03-29 13:00:00,105.12,105.54,105.11,105.31,107114.0,83.5838,83.9178,83.5759,83.7349,107114.0
2016-03-29 13:30:00,105.3,105.42,105.11,105.17,38745.0,83.727,83.8224,83.5759,83.6236,38745.0
2016-03-29 14:00:00,105.15,105.71,105.11,105.67,63888.0,83.6077,84.053,83.5759,84.0212,63888.0
2016-03-29 14:30:00,105.65,105.69,105.46,105.56,51096.0,84.0053,84.0371,83.8542,83.9337,51096.0
2016-03-29 15:00:00,105.58,105.96,105.52,105.92,90340.0,83.9496,84.2518,83.9019,84.2199,90340.0
2016-03-29 15:30:00,105.92,105.93,105.55,105.71,262162.0,84.2199,84.2279,83.9257,84.053,262162.0
2016-03-30 09:30:00,106.48,106.48,105.83,105.98,37959.0,84.6652,84.6652,84.1484,84.2677,37959.0
2016-03-30 10:00:00,105.94,105.95,105.16,105.24,47298.0,84.2358,84.2438,83.6156,83.6793,47298.0
2016-03-30 10:30:00,105.26,105.59,105.2,105.3,20652.0,83.6952,83.9576,83.6475,83.727,20652.0
2016-03-30 11:00:00,105.3,105.47,104.97,105.01,42727.0,83.727,83.8621,83.4646,83.4964,42727.0
2016-03-30 11:30:00,105.06,105.47,104.99,105.47,28844.0,83.5361,83.8621,83.4805,83.8621,28844.0
2016-03-30 12:00:00,105.47,105.58,105.28,105.28,18908.0,83.8621,83.9496,83.7111,83.7111,18908.0
2016-03-30 12:30:00,105.27,105.42,105.12,105.18,19869.0,83.7031,83.8224,83.5838,83.6316,19869.0
2016-03-30 13:00:00,105.2,105.26,105.06,105.07,37726.0,83.6475,83.6952,83.5361,83.5441,37726.0
2016-03-30 13:30:00,105.07,105.16,104.79,105.09,54246.0,83.5441,83.6156,83.3215,83.56,54246.0
2016-03-30 14:00:00,105.07,105.22,105.05,105.18,21460.0,83.5441,83.6634,83.5282,83.6316,21460.0
2016-03-30 14:30:00,105.19,105.24,105.08,105.09,26340.0,83.6395,83.6793,83.552,83.56,26340.0
2016-03-30 15:00:00,105.1,105.33,105.09,105.31,29984.0,83.5679,83.7508,83.56,83.7349,29984.0
2016-03-30 15:30:00,105.31,105.33,105.11,105.19,94936.0,83.7349,83.7508,83.5759,83.6395,94936.0
2016-03-31 09:30:00,105.29,105.65,105.04,105.18,30966.0,83.719,84.0053,83.5202,83.6316,30966.0
2016-03-31 10:00:00,105.18,105.18,104.75,105.07,17580.0,83.6316,83.6316,83.2896,83.5441,17580.0
2016-03-31 10:30:00,105.08,105.49,104.97,105.32,28061.0,83.552,83.878,83.4646,83.7429,28061.0
2016-03-31 11:00:00,105.35,105.48,105.27,105.29,20143.0,83.7667,83.8701,83.7031,83.719,20143.0
2016-03-31 11:30:00,105.29,105.3,105.1,105.3,12231.0,83.719,83.727,83.5679,83.727,12231.0
2016-03-31 12:00:00,105.25,105.41,105.2,105.32,10125.0,83.6872,83.8144,83.6475,83.7429,10125.0
2016-03-31 12:30:00,105.3,105.31,105.04,105.13,15928.0,83.727,83.7349,83.5202,83.5918,15928.0
2016-03-31 13:00:00,105.13,105.23,105.11,105.18,11184.0,83.5918,83.6713,83.5759,83.6316,11184.0
2016-03-31 13:30:00,105.18,105.18,104.95,105.14,21753.0,83.6316,83.6316,83.4487,83.5997,21753.0
2016-03-31 14:00:00,105.1,105.32,105.08,105.3,32817.0,83.5679,83.7429,83.552,83.727,32817.0
2016-03-31 14:30:00,105.28,105.35,105.2,105.32,22570.0,83.7111,83.7667,83.6475,83.7429,22570.0
2016-03-31 15:00:00,105.32,105.55,105.3,105.47,30896.0,83.7429,83.9257,83.727,83.8621,30896.0
2016-03-31 15:30:00,105.51,105.52,105.17,105.23,163652.0,83.8939,83.9019,83.6236,83.6713,163652.0
2016-04-01 09:30:00,104.31,105.13,104.2,104.68,51151.0,82.9398,83.5918,82.8523,83.234,51151.0
2016-04-01 10:00:00,104.69,105.52,104.52,105.48,27495.0,83.2419,83.9019,83.1068,83.8701,27495.0
2016-04-01 10:30:00,105.42,105.59,105.12,105.34,76067.0,83.8224,83.9576,83.5838,83.7588,76067.0
2016-04-01 11:00:00,105.35,105.35,105.05,105.31,76969.0,83.7667,83.7667,83.5282,83.7349,76969.0
2016-04-01 11:30:00,105.34,105.51,105.28,105.44,71430.0,83.7588,83.8939,83.7111,83.8383,71430.0
2016-04-01 12:00:00,105.45,105.6,105.27,105.41,35495.0,83.8462,83.9655,83.7031,83.8144,35495.0
2016-04-01 12:30:00,105.39,105.51,105.33,105.37,29003.0,83.7985,83.8939,83.7508,83.7826,29003.0
2016-04-01 13:00:00,105.41,105.87,105.41,105.75,32048.0,83.8144,84.1802,83.8144,84.0848,32048.0
2016-04-01 13:30:00,105.72,105.97,105.71,105.91,35556.0,84.0609,84.2597,84.053,84.212,35556.0
2016-04-01 14:00:00,105.92,106.1,105.86,105.91,44896.0,84.2199,84.3631,84.1722,84.212,44896.0
2016-04-01 14:30:00,105.93,106.23,105.9,106.18,57972.0,84.2279,84.4664,84.204,84.4267,57972.0
2016-04-01 15:00:00,106.17,106.44,106.14,106.44,57082.0,84.4187,84.6334,84.3949,84.6334,57082.0
2016-04-01 15:30:00,106.44,106.76,106.43,106.63,209308.0,84.6334,84.8879,84.6255,84.7845,209308.0
2016-04-04 09:30:00,106.54,106.54,105.77,106.22,43218.0,84.7129,84.7129,84.1007,84.4585,43218.0
2016-04-04 10:00:00,106.19,106.24,105.92,106.14,69037.0,84.4346,84.4744,84.2199,84.3949,69037.0
2016-04-04 10:30:00,106.12,106.19,105.84,105.85,63190.0,84.379,84.4346,84.1563,84.1643,63190.0
2016-04-04 11:00:00,105.85,105.97,105.81,105.85,34273.0,84.1643,84.2597,84.1325,84.1643,34273.0
2016-04-04 11:30:00,105.86,106.13,105.85,106.12,20703.0,84.1722,84.3869,84.1643,84.379,20703.0
2016-04-04 12:00:00,106.12,106.35,106.11,106.12,21653.0,84.379,84.5619,84.371,84.379,21653.0
2016-04-04 12:30:00,106.12,106.22,106.04,106.21,16273.0,84.379,84.4585,84.3154,84.4505,16273.0
2016-04-04 13:00:00,106.2,106.23,105.77,105.77,38595.0,84.4426,84.4664,84.1007,84.1007,38595.0
2016-04-04 13:30:00,105.78,105.81,105.38,105.44,23714.0,84.1086,84.1325,83.7906,83.8383,23714.0
2016-04-04 14:00:00,105.41,105.45,105.14,105.24,41822.0,83.8144,83.8462,83.5997,83.6793,41822.0
2016-04-04 14:30:00,105.22,105.43,105.22,105.42,43620.0,83.6634,83.8303,83.6634,83.8224,43620.0
2016-04-04 15:00:00,105.44,105.73,105.27,105.29,65175.0,83.8383,84.0689,83.7031,83.719,65175.0
2016-04-04 15:30:00,105.29,105.5,105.27,105.45,147551.0,83.719,83.886,83.7031,83.8462,147551.0
2016-04-05 09:30:00,104.89,105.0,104.27,104.75,32424.0,83.401,83.4884,82.908,83.2896,32424.0
2016-04-05 10:00:00,104.8,105.13,104.65,104.86,24682.0,83.3294,83.5918,83.2101,83.3771,24682.0
2016-04-05 10:30:00,104.85,104.94,104.61,104.77,44247.0,83.3692,83.4407,83.1783,83.3055,44247.0
2016-04-05 11:00:00,104.77,105.35,104.77,105.33,30913.0,83.3055,83.7667,83.3055,83.7508,30913.0
2016-04-05 11:30:00,105.35,105.43,105.28,105.38,17896.0,83.7667,83.8303,83.7111,83.7906,17896.0
2016-04-05 12:00:00,105.37,105.48,105.08,105.08,16065.0,83.7826,83.8701,83.552,83.552,16065.0
2016-04-05 12:30:00,105.1,105.1,104.94,104.95,21135.0,83.5679,83.5679,83.4407,83.4487,21135.0
2016-04-05 13:00:00,104.95,104.96,104.69,104.8,20529.0,83.4487,83.4566,83.2419,83.3294,20529.0
2016-04-05 13:30:00,104.79,104.8,104.64,104.77,14403.0,83.3215,83.3294,83.2022,83.3055,14403.0
2016-04-05 14:00:00,104.77,104.97,104.77,104.97,22586.0,83.3055,83.4646,83.3055,83.4646,22586.0
2016-04-05 14:30:00,104.96,104.96,104.78,104.8,24223.0,83.4566,83.4566,83.3135,83.3294,24223.0
2016-04-05 15:00:00,104.81,104.82,104.61,104.65,21540.0,83.3374,83.3453,83.1783,83.2101,21540.0
2016-04-05 15:30:00,104.66,104.69,104.45,104.58,133903.0,83.2181,83.2419,83.0511,83.1545,133903.0
2016-04-06 09:30:00,104.57,104.99,103.89,104.71,39626.0,83.1465,83.4805,82.6058,83.2578,39626.0
2016-04-06 10:00:00,104.61,104.92,104.52,104.83,44321.0,83.1783,83.4248,83.1068,83.3533,44321.0
2016-04-06 10:30:00,104.9,105.1,104.77,105.06,19249.0,83.4089,83.5679,83.3055,83.5361,19249.0
2016-04-06 11:00:00,105.11,105.19,104.99,105.1,27280.0,83.5759,83.6395,83.4805,83.5679,27280.0
2016-04-06 11:30:00,105.14,105.6,105.1,105.46,44135.0,83.5997,83.9655,83.5679,83.8542,44135.0
2016-04-06 12:00:00,105.42,105.48,105.23,105.25,17037.0,83.8224,83.8701,83.6713,83.6872,17037.0
2016-04-06 12:30:00,105.25,105.43,105.23,105.37,14135.0,83.6872,83.8303,83.6713,83.7826,14135.0
2016-04-06 13:00:00,105.37,105.65,105.36,105.52,14312.0,83.7826,84.0053,83.7747,83.9019,14312.0
2016-04-06 13:30:00,105.56,105.61,105.39,105.39,21324.0,83.9337,83.9735,83.7985,83.7985,21324.0
2016-04-06 14:00:00,105.42,105.42,105.1,105.27,24002.0,83.8224,83.8224,83.5679,83.7031,24002.0
2016-04-06 14:30:00,105.25,105.4,105.11,105.37,26865.0,83.6872,83.8065,83.5759,83.7826,26865.0
2016-04-06 15:00:00,105.37,105.7,105.33,105.58,43278.0,83.7826,84.045,83.7508,83.9496,43278.0
2016-04-06 15:30:00,105.59,105.77,105.5,105.72,100724.0,83.9576,84.1007,83.886,84.0609,100724.0
2016-04-07 09:30:00,104.83,105.34,104.37,105.34,43042.0,83.3533,83.7588,82.9875,83.7588,43042.0
2016-04-07 10:00:00,105.46,105.76,105.21,105.31,19189.0,83.8542,84.0927,83.6554,83.7349,19189.0
2016-04-07 10:30:00,105.31,105.71,105.26,105.45,68050.0,83.7349,84.053,83.6952,83.8462,68050.0
2016-04-07 11:00:00,105.51,105.51,104.94,104.98,25399.0,83.8939,83.8939,83.4407,83.4725,25399.0
2016-04-07 11:30:00,105.02,105.23,104.97,105.08,20992.0,83.5043,83.6713,83.4646,83.552,20992.0
2016-04-07 12:00:00,105.06,105.12,104.84,104.89,26944.0,83.5361,83.5838,83.3612,83.401,26944.0
2016-04-07 12:30:00,104.89,105.0,104.74,104.96,27320.0,83.401,83.4884,83.2817,83.4566,27320.0
2016-04-07 13:00:00,104.94,105.11,104.86,104.96,14227.0,83.4407,83.5759,83.3771,83.4566,14227.0
2016-04-07 13:30:00,104.91,105.02,104.63,104.68,29004.0,83.4169,83.5043,83.1942,83.234,29004.0
2016-04-07 14:00:00,104.66,104.73,104.43,104.73,50717.0,83.2181,83.2737,83.0352,83.2737,50717.0
2016-04-07 14:30:00,104.73,104.74,104.47,104.5,71086.0,83.2737,83.2817,83.067,83.0909,71086.0
2016-04-07 15:00:00,104.5,104.89,104.47,104.75,64191.0,83.0909,83.401,83.067,83.2896,64191.0
2016-04-07 15:30:00,104.75,104.85,104.66,104.78,132619.0,83.2896,83.3692,83.2181,83.3135,132619.0
2016-04-08 09:30:00,105.83,106.18,105.32,105.99,40500.0,84.1484,84.4267,83.7429,84.2756,40500.0
2016-04-08 10:00:00,106.05,106.29,105.93,106.12,36418.0,84.3233,84.5141,84.2279,84.379,36418.0
2016-04-08 10:30:00,106.11,106.38,105.94,106.22,40502.0,84.371,84.5857,84.2358,84.4585,40502.0
2016-04-08 11:00:00,106.22,106.37,105.89,106.27,48036.0,84.4585,84.5778,84.1961,84.4982,48036.0
2016-04-08 11:30:00,106.3,106.31,105.72,105.99,62969.0,84.5221,84.53,84.0609,84.2756,62969.0
2016-04-08 12:00:00,105.92,106.16,105.79,105.8,60721.0,84.2199,84.4108,84.1166,84.1245,60721.0
2016-04-08 12:30:00,105.79,106.1,105.69,106.0,38054.0,84.1166,84.3631,84.0371,84.2836,38054.0
2016-04-08 13:00:00,106.03,106.04,105.73,105.8,27201.0,84.3074,84.3154,84.0689,84.1245,27201.0
2016-04-08 13:30:00,105.79,106.03,105.74,105.87,74041.0,84.1166,84.3074,84.0768,84.1802,74041.0
2016-04-08 14:00:00,105.9,106.07,105.8,105.86,32129.0,84.204,84.3392,84.1245,84.1722,32129.0
2016-04-08 14:30:00,105.86,105.86,105.4,105.55,29356.0,84.1722,84.1722,83.8065,83.9257,29356.0
2016-04-08 15:00:00,105.53,105.59,105.33,105.51,44569.0,83.9098,83.9576,83.7508,83.8939,44569.0
2016-04-08 15:30:00,105.49,105.84,105.37,105.84,124251.0,83.878,84.1563,83.7826,84.1563,124251.0
2016-04-11 09:30:00,106.44,106.69,106.09,106.63,53395.0,84.6334,84.8322,84.3551,84.7845,53395.0
2016-04-11 10:00:00,106.65,107.08,106.58,106.64,47243.0,84.8004,85.1423,84.7447,84.7924,47243.0
2016-04-11 10:30:00,106.69,106.95,106.65,106.77,25992.0,84.8322,85.0389,84.8004,84.8958,25992.0
2016-04-11 11:00:00,106.69,106.69,106.31,106.53,33957.0,84.8322,84.8322,84.53,84.705,33957.0
2016-04-11 11:30:00,106.49,106.57,106.07,106.51,22224.0,84.6732,84.7368,84.3392,84.6891,22224.0
2016-04-11 12:00:00,106.52,106.56,106.33,106.35,13063.0,84.697,84.7288,84.5459,84.5619,13063.0
2016-04-11 12:30:00,106.33,106.48,106.18,106.46,16829.0,84.5459,84.6652,84.4267,84.6493,16829.0
2016-04-11 13:00:00,106.46,106.64,106.39,106.48,25098.0,84.6493,84.7924,84.5937,84.6652,25098.0
2016-04-11 13:30:00,106.55,106.64,106.41,106.51,24435.0,84.7209,84.7924,84.6096,84.6891,24435.0
2016-04-11 14:00:00,106.53,106.64,106.39,106.47,37588.0,84.705,84.7924,84.5937,84.6573,37588.0
2016-04-11 14:30:00,106.46,106.6,106.33,106.53,26527.0,84.6493,84.7606,84.5459,84.705,26527.0
2016-04-11 15:00:00,106.52,106.6,106.12,106.12,27077.0,84.697,84.7606,84.379,84.379,27077.0
2016-04-11 15:30:00,106.13,106.24,106.03,106.11,101597.0,84.3869,84.4744,84.3074,84.371,101597.0
2016-04-12 09:30:00,106.41,107.1,106.12,106.93,50892.0,84.6096,85.1582,84.379,85.023,50892.0
2016-04-12 10:00:00,106.94,106.95,106.45,106.55,29475.0,85.031,85.0389,84.6414,84.7209,29475.0
2016-04-12 10:30:00,106.51,107.35,106.51,107.25,38488.0,84.6891,85.357,84.6891,85.2775,38488.0
2016-04-12 11:00:00,107.25,107.6,107.17,107.36,48164.0,85.2775,85.5558,85.2139,85.3649,48164.0
2016-04-12 11:30:00,107.33,107.43,107.16,107.18,28168.0,85.3411,85.4206,85.2059,85.2218,28168.0
2016-04-12 12:00:00,107.1,107.18,106.86,106.87,34106.0,85.1582,85.2218,84.9674,84.9753,34106.0
2016-04-12 12:30:00,106.86,107.31,106.86,107.27,38822.0,84.9674,85.3252,84.9674,85.2934,38822.0
2016-04-12 13:00:00,107.23,107.35,106.94,107.19,26693.0,85.2616,85.357,85.031,85.2298,26693.0
2016-04-12 13:30:00,107.18,107.29,106.94,107.13,37455.0,85.2218,85.3093,85.031,85.1821,37455.0
2016-04-12 14:00:00,107.13,107.28,107.02,107.23,35545.0,85.1821,85.3013,85.0946,85.2616,35545.0
2016-04-12 14:30:00,107.21,107.45,107.14,107.14,35452.0,85.2457,85.4365,85.19,85.19,35452.0
2016-04-12 15:00:00,107.14,107.42,107.13,107.2,42146.0,85.19,85.4126,85.1821,85.2377,42146.0
2016-04-12 15:30:00,107.22,107.5,107.16,107.48,201324.0,85.2536,85.4762,85.2059,85.4603,201324.0
2016-04-13 09:30:00,107.99,108.72,107.96,108.57,137153.0,85.8659,86.4463,85.842,86.327,137153.0
2016-04-13 10:00:00,108.58,108.67,108.35,108.53,86771.0,86.335,86.4065,86.1521,86.2952,86771.0
2016-04-13 10:30:00,108.5,108.68,108.35,108.6,74061.0,86.2714,86.4145,86.1521,86.3509,74061.0
2016-04-13 11:00:00,108.56,109.19,108.56,109.1,44248.0,86.3191,86.82,86.3191,86.7485,44248.0
2016-04-13 11:30:00,109.07,109.33,109.04,109.1,58383.0,86.7246,86.9313,86.7007,86.7485,58383.0
2016-04-13 12:00:00,109.08,109.22,108.95,109.11,28425.0,86.7326,86.8439,86.6292,86.7564,28425.0
2016-04-13 12:30:00,109.14,109.14,108.94,108.97,31795.0,86.7803,86.7803,86.6212,86.6451,31795.0
2016-04-13 13:00:00,108.97,109.1,108.76,108.95,158281.0,86.6451,86.7485,86.4781,86.6292,158281.0
2016-04-13 13:30:00,108.95,108.99,108.79,108.94,49484.0,86.6292,86.661,86.502,86.6212,49484.0
2016-04-13 14:00:00,109.0,109.0,108.76,108.78,49013.0,86.6689,86.6689,86.4781,86.494,49013.0
2016-04-13 14:30:00,108.76,108.96,108.71,108.76,48096.0,86.4781,86.6371,86.4384,86.4781,48096.0
2016-04-13 15:00:00,108.74,108.98,108.74,108.97,68543.0,86.4622,86.653,86.4622,86.6451,68543.0
2016-04-13 15:30:00,108.96,109.28,108.94,109.24,187268.0,86.6371,86.8916,86.6212,86.8598,187268.0
2016-04-14 09:30:00,109.47,109.62,108.31,108.4,58987.0,87.0427,87.1619,86.1203,86.1919,58987.0
2016-04-14 10:00:00,108.48,108.8,108.35,108.61,36657.0,86.2555,86.5099,86.1521,86.3588,36657.0
2016-04-14 10:30:00,108.58,108.62,108.01,108.27,46752.0,86.335,86.3668,85.8818,86.0885,46752.0
2016-04-14 11:00:00,108.24,108.44,108.18,108.26,56825.0,86.0646,86.2237,86.0169,86.0805,56825.0
2016-04-14 11:30:00,108.29,108.57,108.29,108.57,59044.0,86.1044,86.327,86.1044,86.327,59044.0
2016-04-14 12:00:00,108.53,108.74,108.47,108.58,42401.0,86.2952,86.4622,86.2475,86.335,42401.0
2016-04-14 12:30:00,108.6,108.69,108.57,108.67,31613.0,86.3509,86.4225,86.327,86.4065,31613.0
2016-04-14 13:00:00,108.68,109.0,108.67,108.82,53426.0,86.4145,86.6689,86.4065,86.5258,53426.0
2016-04-14 13:30:00,108.82,108.96,108.79,108.84,41993.0,86.5258,86.6371,86.502,86.5417,41993.0
2016-04-14 14:00:00,108.84,109.07,108.84,108.98,49777.0,86.5417,86.7246,86.5417,86.653,49777.0
2016-04-14 14:30:00,108.98,108.99,108.74,108.84,43066.0,86.653,86.661,86.4622,86.5417,43066.0
2016-04-14 15:00:00,108.85,109.02,108.73,108.98,69000.0,86.5497,86.6848,86.4543,86.653,69000.0
2016-04-14 15:30:00,108.98,109.18,108.92,108.93,245120.0,86.653,86.8121,86.6053,86.6133,245120.0
2016-04-15 09:30:00,109.19,109.47,108.7,108.88,102803.0,86.82,87.0427,86.4304,86.5735,102803.0
2016-04-15 10:00:00,108.86,109.07,108.57,108.82,48032.0,86.5576,86.7246,86.327,86.5258,48032.0
2016-04-15 10:30:00,108.83,108.9,108.63,108.63,34541.0,86.5338,86.5894,86.3747,86.3747,34541.0
2016-04-15 11:00:00,108.65,108.81,108.61,108.78,36649.0,86.3906,86.5179,86.3588,86.494,36649.0
2016-04-15 11:30:00,108.76,108.79,108.6,108.76,67736.0,86.4781,86.502,86.3509,86.4781,67736.0
2016-04-15 12:00:00,108.78,108.79,108.53,108.59,21230.0,86.494,86.502,86.2952,86.3429,21230.0
2016-04-15 12:30:00,108.55,108.61,108.44,108.53,23262.0,86.3111,86.3588,86.2237,86.2952,23262.0
2016-04-15 13:00:00,108.53,108.64,108.41,108.61,19875.0,86.2952,86.3827,86.1998,86.3588,19875.0
2016-04-15 13:30:00,108.64,108.64,108.52,108.59,29985.0,86.3827,86.3827,86.2873,86.3429,29985.0
2016-04-15 14:00:00,108.59,108.68,108.54,108.59,39180.0,86.3429,86.4145,86.3032,86.3429,39180.0
2016-04-15 14:30:00,108.63,108.65,108.56,108.64,25578.0,86.3747,86.3906,86.3191,86.3827,25578.0
2016-04-15 15:00:00,108.65,108.83,108.65,108.81,116443.0,86.3906,86.5338,86.3906,86.5179,116443.0
2016-04-15 15:30:00,108.82,108.89,108.71,108.74,283139.0,86.5258,86.5815,86.4384,86.4622,283139.0
2016-04-18 09:30:00,108.31,108.58,108.03,108.5,54541.0,86.1203,86.335,85.8977,86.2714,54541.0
2016-04-18 10:00:00,108.47,108.68,108.3,108.55,79638.0,86.2475,86.4145,86.1124,86.3111,79638.0
2016-04-18 10:30:00,108.52,108.96,108.48,108.75,60747.0,86.2873,86.6371,86.2555,86.4702,60747.0
2016-04-18 11:00:00,108.77,108.92,108.62,108.71,63508.0,86.4861,86.6053,86.3668,86.4384,63508.0
2016-04-18 11:30:00,108.68,108.91,108.65,108.79,47645.0,86.4145,86.5974,86.3906,86.502,47645.0
2016-04-18 12:00:00,108.76,108.8,108.66,108.77,44618.0,86.4781,86.5099,86.3986,86.4861,44618.0
2016-04-18 12:30:00,108.75,108.86,108.65,108.71,52324.0,86.4702,86.5576,86.3906,86.4384,52324.0
2016-04-18 13:00:00,108.7,108.8,108.63,108.69,44118.0,86.4304,86.5099,86.3747,86.4225,44118.0
2016-04-18 13:30:00,108.68,108.9,108.64,108.87,35679.0,86.4145,86.5894,86.3827,86.5656,35679.0
2016-04-18 14:00:00,108.87,109.0,108.7,108.89,53030.0,86.5656,86.6689,86.4304,86.5815,53030.0
2016-04-18 14:30:00,108.91,109.06,108.9,108.95,50200.0,86.5974,86.7166,86.5894,86.6292,50200.0
2016-04-18 15:00:00,108.95,108.95,108.7,108.72,62609.0,86.6292,86.6292,86.4304,86.4463,62609.0
2016-04-18 15:30:00,108.72,109.11,108.71,109.09,121253.0,86.4463,86.7564,86.4384,86.7405,121253.0
2016-04-19 09:30:00,109.59,109.78,109.21,109.66,45738.0,87.1381,87.2891,86.8359,87.1937,45738.0
2016-04-19 10:00:00,109.69,109.95,109.45,109.58,70789.0,87.2176,87.4243,87.0267,87.1301,70789.0
2016-04-19 10:30:00,109.57,109.64,109.23,109.25,32563.0,87.1222,87.1778,86.8518,86.8677,32563.0
2016-04-19 11:00:00,109.25,109.31,108.71,108.8,94954.0,86.8677,86.9154,86.4384,86.5099,94954.0
2016-04-19 11:30:00,108.81,108.89,108.62,108.7,33043.0,86.5179,86.5815,86.3668,86.4304,33043.0
2016-04-19 12:00:00,108.7,108.82,108.6,108.67,34105.0,86.4304,86.5258,86.3509,86.4065,34105.0
2016-04-19 12:30:00,108.67,108.67,108.32,108.45,30983.0,86.4065,86.4065,86.1283,86.2316,30983.0
2016-04-19 13:00:00,108.45,108.99,108.44,108.93,42504.0,86.2316,86.661,86.2237,86.6133,42504.0
2016-04-19 13:30:00,108.93,109.17,108.84,109.14,27557.0,86.6133,86.8041,86.5417,86.7803,27557.0
2016-04-19 14:00:00,109.17,109.2,109.02,109.03,30427.0,86.8041,86.828,86.6848,86.6928,30427.0
2016-04-19 14:30:00,109.05,109.07,108.76,108.77,51624.0,86.7087,86.7246,86.4781,86.4861,51624.0
2016-04-19 15:00:00,108.8,109.05,108.74,108.99,38176.0,86.5099,86.7087,86.4622,86.661,38176.0
2016-04-19 15:30:00,108.99,109.11,108.93,109.05,120389.0,86.661,86.7564,86.6133,86.7087,120389.0
2016-04-20 09:30:00,108.95,109.18,108.53,108.89,113828.0,86.6292,86.8121,86.2952,86.5815,113828.0
2016-04-20 10:00:00,108.92,108.92,108.27,108.42,88871.0,86.6053,86.6053,86.0885,86.2078,88871.0
2016-04-20 10:30:00,108.41,108.45,108.03,108.34,106262.0,86.1998,86.2316,85.8977,86.1442,106262.0
2016-04-20 11:00:00,108.37,108.7,108.27,108.64,133646.0,86.168,86.4304,86.0885,86.3827,133646.0
2016-04-20 11:30:00,108.64,108.64,108.26,108.38,88797.0,86.3827,86.3827,86.0805,86.176,88797.0
2016-04-20 12:00:00,108.4,108.44,108.18,108.25,152814.0,86.1919,86.2237,86.0169,86.0726,152814.0
2016-04-20 12:30:00,108.25,108.75,108.18,108.47,152827.0,86.0726,86.4702,86.0169,86.2475,152827.0
2016-04-20 13:00:00,108.47,108.62,108.35,108.51,140605.0,86.2475,86.3668,86.1521,86.2793,140605.0
2016-04-20 13:30:00,108.51,108.69,108.45,108.61,92119.0,86.2793,86.4225,86.2316,86.3588,92119.0
2016-04-20 14:00:00,108.61,108.63,108.56,108.6,79355.0,86.3588,86.3747,86.3191,86.3509,79355.0
2016-04-20 14:30:00,108.6,108.63,108.55,108.6,93027.0,86.3509,86.3747,86.3111,86.3509,93027.0
2016-04-20 15:00:00,108.6,108.61,108.39,108.48,266974.0,86.3509,86.3588,86.1839,86.2555,266974.0
2016-04-20 15:30:00,108.46,108.52,108.06,108.2,344281.0,86.2396,86.2873,85.9215,86.0328,344281.0
2016-04-21 09:30:00,109.9,111.81,109.38,110.93,618597.0,87.3846,88.9032,86.9711,88.2035,618597.0
2016-04-21 10:00:00,111.0,112.26,110.49,111.92,323188.0,88.2592,89.2611,87.8537,88.9907,323188.0
2016-04-21 10:30:00,111.89,112.66,111.73,112.39,147404.0,88.9669,89.5791,88.8396,89.3644,147404.0
2016-04-21 11:00:00,112.36,113.02,112.31,112.51,85601.0,89.3406,89.8654,89.3008,89.4598,85601.0
2016-04-21 11:30:00,112.51,112.83,112.27,112.27,77641.0,89.4598,89.7143,89.269,89.269,77641.0
2016-04-21 12:00:00,112.31,112.53,111.93,112.19,149769.0,89.3008,89.4757,88.9987,89.2054,149769.0
2016-04-21 12:30:00,112.24,112.79,112.12,112.4,55885.0,89.2452,89.6825,89.1497,89.3724,55885.0
2016-04-21 13:00:00,112.4,112.48,111.91,112.21,79457.0,89.3724,89.436,88.9828,89.2213,79457.0
2016-04-21 13:30:00,112.21,112.75,112.21,112.71,89799.0,89.2213,89.6507,89.2213,89.6189,89799.0
2016-04-21 14:00:00,112.69,113.16,112.55,112.88,209268.0,89.603,89.9767,89.4916,89.754,209268.0
2016-04-21 14:30:00,112.88,112.88,112.23,112.39,191314.0,89.754,89.754,89.2372,89.3644,191314.0
2016-04-21 15:00:00,112.39,112.94,112.26,112.31,178383.0,89.3644,89.8017,89.2611,89.3008,178383.0
2016-04-21 15:30:00,112.29,112.45,112.02,112.28,411731.0,89.2849,89.4121,89.0702,89.277,411731.0
2016-04-22 09:30:00,112.65,113.55,112.0,112.24,76232.0,89.5712,90.2868,89.0543,89.2452,76232.0
2016-04-22 10:00:00,112.32,112.45,111.6,111.82,88329.0,89.3088,89.4121,88.7363,88.9112,88329.0
2016-04-22 10:30:00,111.8,111.96,111.54,111.6,95736.0,88.8953,89.0225,88.6886,88.7363,95736.0
2016-04-22 11:00:00,111.63,111.67,110.98,111.48,62999.0,88.7601,88.7919,88.2433,88.6409,62999.0
2016-04-22 11:30:00,111.49,111.65,111.07,111.47,75961.0,88.6488,88.776,88.3149,88.6329,75961.0
2016-04-22 12:00:00,111.5,111.76,111.45,111.45,102326.0,88.6568,88.8635,88.617,88.617,102326.0
2016-04-22 12:30:00,111.48,111.59,111.3,111.31,24157.0,88.6409,88.7283,88.4977,88.5057,24157.0
2016-04-22 13:00:00,111.35,111.59,111.35,111.39,37771.0,88.5375,88.7283,88.5375,88.5693,37771.0
2016-04-22 13:30:00,111.37,111.61,111.33,111.45,40879.0,88.5534,88.7442,88.5216,88.617,40879.0
2016-04-22 14:00:00,111.42,111.63,111.42,111.59,58550.0,88.5931,88.7601,88.5931,88.7283,58550.0
2016-04-22 14:30:00,111.59,111.61,111.34,111.4,62386.0,88.7283,88.7442,88.5295,88.5772,62386.0
2016-04-22 15:00:00,111.4,111.61,111.33,111.42,90553.0,88.5772,88.7442,88.5216,88.5931,90553.0
2016-04-22 15:30:00,111.43,111.75,111.34,111.73,271701.0,88.6011,88.8555,88.5295,88.8396,271701.0
2016-04-25 09:30:00,111.63,111.87,111.38,111.8,80589.0,88.7601,88.951,88.5613,88.8953,80589.0
2016-04-25 10:00:00,111.81,111.93,111.48,111.72,62001.0,88.9032,88.9987,88.6409,88.8317,62001.0
2016-04-25 10:30:00,111.74,111.74,111.34,111.54,32337.0,88.8476,88.8476,88.5295,88.6886,32337.0
2016-04-25 11:00:00,111.52,111.66,111.35,111.64,36125.0,88.6727,88.784,88.5375,88.7681,36125.0
2016-04-25 11:30:00,111.61,111.63,111.47,111.5,37259.0,88.7442,88.7601,88.6329,88.6568,37259.0
2016-04-25 12:00:00,111.5,111.78,111.45,111.74,44214.0,88.6568,88.8794,88.617,88.8476,44214.0
2016-04-25 12:30:00,111.73,111.81,111.44,111.74,26330.0,88.8396,88.9032,88.6091,88.8476,26330.0
2016-04-25 13:00:00,111.77,111.82,111.68,111.72,20577.0,88.8714,88.9112,88.7999,88.8317,20577.0
2016-04-25 13:30:00,111.73,111.74,111.57,111.6,39888.0,88.8396,88.8476,88.7124,88.7363,39888.0
2016-04-25 14:00:00,111.59,111.67,111.29,111.44,43510.0,88.7283,88.7919,88.4898,88.6091,43510.0
2016-04-25 14:30:00,111.43,111.49,111.24,111.41,39232.0,88.6011,88.6488,88.45,88.5852,39232.0
2016-04-25 15:00:00,111.4,111.42,111.17,111.23,43937.0,88.5772,88.5931,88.3944,88.4421,43937.0
2016-04-25 15:30:00,111.21,111.58,111.21,111.56,141443.0,88.4262,88.7204,88.4262,88.7045,141443.0
2016-04-26 09:30:00,111.95,112.66,111.53,112.66,60832.0,89.0146,89.5791,88.6806,89.5791,60832.0
2016-04-26 10:00:00,112.69,112.69,111.68,111.93,99929.0,89.603,89.603,88.7999,88.9987,99929.0
2016-04-26 10:30:00,111.96,112.25,111.93,111.97,73248.0,89.0225,89.2531,88.9987,89.0305,73248.0
2016-04-26 11:00:00,111.91,112.37,111.78,112.2,38882.0,88.9828,89.3485,88.8794,89.2133,38882.0
2016-04-26 11:30:00,112.26,112.39,112.03,112.39,32196.0,89.2611,89.3644,89.0782,89.3644,32196.0
2016-04-26 12:00:00,112.35,112.56,112.27,112.45,48449.0,89.3326,89.4996,89.269,89.4121,48449.0
2016-04-26 12:30:00,112.45,113.04,112.44,113.01,150486.0,89.4121,89.8813,89.4042,89.8574,150486.0
2016-04-26 13:00:00,113.02,113.05,112.29,112.38,67706.0,89.8654,89.8892,89.2849,89.3565,67706.0
2016-04-26 13:30:00,112.39,112.58,112.35,112.5,45041.0,89.3644,89.5155,89.3326,89.4519,45041.0
2016-04-26 14:00:00,112.5,112.83,112.5,112.67,94658.0,89.4519,89.7143,89.4519,89.5871,94658.0
2016-04-26 14:30:00,112.64,112.83,112.57,112.66,45759.0,89.5632,89.7143,89.5075,89.5791,45759.0
2016-04-26 15:00:00,112.64,112.72,112.56,112.68,65109.0,89.5632,89.6268,89.4996,89.595,65109.0
2016-04-26 15:30:00,112.69,112.82,112.64,112.74,190117.0,89.603,89.7063,89.5632,89.6427,190117.0
2016-04-27 09:30:00,112.92,113.69,112.77,112.81,117642.0,89.7858,90.3981,89.6666,89.6984,117642.0
2016-04-27 10:00:00,112.87,113.15,112.26,112.28,32325.0,89.7461,89.9687,89.2611,89.277,32325.0
2016-04-27 10:30:00,112.25,112.72,112.21,112.71,65080.0,89.2531,89.6268,89.2213,89.6189,65080.0
2016-04-27 11:00:00,112.72,112.88,112.66,112.76,45164.0,89.6268,89.754,89.5791,89.6586,45164.0
2016-04-27 11:30:00,112.74,113.11,112.71,112.99,91923.0,89.6427,89.9369,89.6189,89.8415,91923.0
2016-04-27 12:00:00,113.05,113.05,112.73,112.9,18538.0,89.8892,89.8892,89.6348,89.7699,18538.0
2016-04-27 12:30:00,112.91,113.02,112.81,112.94,24589.0,89.7779,89.8654,89.6984,89.8017,24589.0
2016-04-27 13:00:00,112.88,113.0,112.65,112.69,39038.0,89.754,89.8495,89.5712,89.603,39038.0
2016-04-27 13:30:00,112.71,113.08,112.71,113.02,51224.0,89.6189,89.9131,89.6189,89.8654,51224.0
2016-04-27 14:00:00,113.0,113.34,112.92,113.05,98378.0,89.8495,90.1198,89.7858,89.8892,98378.0
2016-04-27 14:30:00,113.06,113.12,112.91,113.05,60039.0,89.8972,89.9449,89.7779,89.8892,60039.0
2016-04-27 15:00:00,113.06,113.33,113.0,113.15,70453.0,89.8972,90.1118,89.8495,89.9687,70453.0
2016-04-27 15:30:00,113.15,113.27,113.12,113.23,201432.0,89.9687,90.0641,89.9449,90.0323,201432.0
2016-04-28 09:30:00,112.48,112.83,111.81,112.69,48939.0,89.436,89.7143,88.9032,89.603,48939.0
2016-04-28 10:00:00,112.63,113.35,112.6,113.32,22710.0,89.5553,90.1277,89.5314,90.1039,22710.0
2016-04-28 10:30:00,113.32,113.47,113.16,113.35,34340.0,90.1039,90.2232,89.9767,90.1277,34340.0
2016-04-28 11:00:00,113.35,113.49,113.26,113.26,31902.0,90.1277,90.2391,90.0562,90.0562,31902.0
2016-04-28 11:30:00,113.26,113.35,112.98,113.02,23008.0,90.0562,90.1277,89.8335,89.8654,23008.0
2016-04-28 12:00:00,113.01,113.14,112.88,112.92,24078.0,89.8574,89.9608,89.754,89.7858,24078.0
2016-04-28 12:30:00,112.9,113.23,112.88,113.15,24326.0,89.7699,90.0323,89.754,89.9687,24326.0
2016-04-28 13:00:00,113.12,113.16,112.89,112.97,18461.0,89.9449,89.9767,89.762,89.8256,18461.0
2016-04-28 13:30:00,112.96,113.06,112.85,112.92,29085.0,89.8176,89.8972,89.7302,89.7858,29085.0
2016-04-28 14:00:00,112.9,112.96,112.68,112.87,38537.0,89.7699,89.8176,89.595,89.7461,38537.0
2016-04-28 14:30:00,112.87,112.9,112.68,112.79,73439.0,89.7461,89.7699,89.595,89.6825,73439.0
2016-04-28 15:00:00,112.77,112.8,111.89,111.95,138891.0,89.6666,89.6904,88.9669,89.0146,138891.0
2016-04-28 15:30:00,111.97,112.48,111.97,112.39,421587.0,89.0305,89.436,89.0305,89.3644,421587.0
2016-04-29 09:30:00,111.93,112.17,111.7,111.9,44526.0,88.9987,89.1895,88.8158,88.9748,44526.0
2016-04-29 10:00:00,111.92,112.39,111.86,112.3,96003.0,88.9907,89.3644,88.943,89.2929,96003.0
2016-04-29 10:30:00,112.3,112.63,111.98,112.13,78234.0,89.2929,89.5553,89.0384,89.1577,78234.0
2016-04-29 11:00:00,112.11,112.31,111.97,112.02,30799.0,89.1418,89.3008,89.0305,89.0702,30799.0
2016-04-29 11:30:00,111.98,112.09,111.62,111.84,39847.0,89.0384,89.1259,88.7522,88.9271,39847.0
2016-04-29 12:00:00,111.8,111.84,111.61,111.78,26968.0,88.8953,88.9271,88.7442,88.8794,26968.0
2016-04-29 12:30:00,111.75,111.97,111.69,111.75,31043.0,88.8555,89.0305,88.8078,88.8555,31043.0
2016-04-29 13:00:00,111.75,111.99,111.75,111.99,25209.0,88.8555,89.0464,88.8555,89.0464,25209.0
2016-04-29 13:30:00,111.98,112.01,111.49,111.53,27231.0,89.0384,89.0623,88.6488,88.6806,27231.0
2016-04-29 14:00:00,111.53,111.89,111.38,111.85,63658.0,88.6806,88.9669,88.5613,88.9351,63658.0
2016-04-29 14:30:00,111.83,111.83,111.55,111.62,52117.0,88.9192,88.9192,88.6965,88.7522,52117.0
2016-04-29 15:00:00,111.63,111.96,111.57,111.69,65249.0,88.7601,89.0225,88.7124,88.8078,65249.0
2016-04-29 15:30:00,111.7,112.18,111.68,111.93,254757.0,88.8158,89.1974,88.7999,88.9987,254757.0
2016-05-02 09:30:00,112.02,112.36,111.54,112.01,62225.0,89.0702,89.3406,88.6886,89.0623,62225.0
2016-05-02 10:00:00,112.04,112.73,111.91,112.57,75348.0,89.0861,89.6348,88.9828,89.5075,75348.0
2016-05-02 10:30:00,112.56,112.58,111.71,111.82,53402.0,89.4996,89.5155,88.8237,88.9112,53402.0
2016-05-02 11:00:00,111.82,112.18,111.77,111.96,31239.0,88.9112,89.1974,88.8714,89.0225,31239.0
2016-05-02 11:30:00,112.01,112.23,111.82,111.86,37789.0,89.0623,89.2372,88.9112,88.943,37789.0
2016-05-02 12:00:00,111.89,112.06,111.77,111.99,21217.0,88.9669,89.102,88.8714,89.0464,21217.0
2016-05-02 12:30:00,112.03,112.24,111.93,112.0,24519.0,89.0782,89.2452,88.9987,89.0543,24519.0
2016-05-02 13:00:00,112.03,112.12,111.93,112.1,35914.0,89.0782,89.1497,88.9987,89.1338,35914.0
2016-05-02 13:30:00,112.1,112.26,112.02,112.07,29956.0,89.1338,89.2611,89.0702,89.11,29956.0
2016-05-02 14:00:00,112.06,112.4,112.03,112.34,50663.0,89.102,89.3724,89.0782,89.3247,50663.0
2016-05-02 14:30:00,112.38,112.38,112.06,112.08,32312.0,89.3565,89.3565,89.102,89.1179,32312.0
2016-05-02 15:00:00,112.09,112.22,111.97,111.97,71275.0,89.1259,89.2293,89.0305,89.0305,71275.0
2016-05-02 15:30:00,111.98,112.12,111.83,112.04,175417.0,89.0384,89.1497,88.9192,89.0861,175417.0
2016-05-03 09:30:00,111.08,111.19,110.26,110.43,43980.0,88.3228,88.4103,87.6708,87.806,43980.0
2016-05-03 10:00:00,110.42,110.47,109.95,110.27,82000.0,87.798,87.8378,87.4243,87.6788,82000.0
2016-05-03 10:30:00,110.26,110.33,109.69,109.69,61300.0,87.6708,87.7265,87.2176,87.2176,61300.0
2016-05-03 11:00:00,109.77,109.85,109.51,109.51,47975.0,87.2812,87.3448,87.0745,87.0745,47975.0
2016-05-03 11:30:00,109.55,110.21,109.55,110.14,53405.0,87.1063,87.631,87.1063,87.5754,53405.0
2016-05-03 12:00:00,110.11,110.37,109.9,110.3,28526.0,87.5515,87.7583,87.3846,87.7026,28526.0
2016-05-03 12:30:00,110.36,110.49,110.24,110.46,21997.0,87.7503,87.8537,87.6549,87.8298,21997.0
2016-05-03 13:00:00,110.48,110.55,110.31,110.44,40794.0,87.8457,87.9014,87.7106,87.8139,40794.0
2016-05-03 13:30:00,110.47,110.62,110.37,110.39,54145.0,87.8378,87.957,87.7583,87.7742,54145.0
2016-05-03 14:00:00,110.37,110.5,110.18,110.28,48448.0,87.7583,87.8616,87.6072,87.6867,48448.0
2016-05-03 14:30:00,110.29,110.5,110.26,110.38,50138.0,87.6947,87.8616,87.6708,87.7662,50138.0
2016-05-03 15:00:00,110.38,110.6,110.35,110.53,105497.0,87.7662,87.9411,87.7424,87.8855,105497.0
2016-05-03 15:30:00,110.53,110.67,110.37,110.54,170548.0,87.8855,87.9968,87.7583,87.8934,170548.0
2016-05-04 09:30:00,110.32,110.56,109.6,110.27,44600.0,87.7185,87.9093,87.146,87.6788,44600.0
2016-05-04 10:00:00,110.27,110.56,110.08,110.46,35173.0,87.6788,87.9093,87.5277,87.8298,35173.0
2016-05-04 10:30:00,110.39,110.45,109.96,110.06,24203.0,87.7742,87.8219,87.4323,87.5118,24203.0
2016-05-04 11:00:00,110.06,110.27,109.77,109.9,46648.0,87.5118,87.6788,87.2812,87.3846,46648.0
2016-05-04 11:30:00,109.91,110.1,109.84,109.97,32191.0,87.3925,87.5436,87.3368,87.4402,32191.0
2016-05-04 12:00:00,110.01,110.37,110.01,110.3,29073.0,87.472,87.7583,87.472,87.7026,29073.0
2016-05-04 12:30:00,110.29,110.33,109.99,110.06,15816.0,87.6947,87.7265,87.4561,87.5118,15816.0
2016-05-04 13:00:00,110.06,110.12,109.96,110.09,16302.0,87.5118,87.5595,87.4323,87.5356,16302.0
2016-05-04 13:30:00,110.08,110.15,109.79,109.79,24983.0,87.5277,87.5833,87.2971,87.2971,24983.0
2016-05-04 14:00:00,109.82,110.22,109.66,110.22,35591.0,87.3209,87.639,87.1937,87.639,35591.0
2016-05-04 14:30:00,110.19,110.27,110.12,110.15,19187.0,87.6151,87.6788,87.5595,87.5833,19187.0
2016-05-04 15:00:00,110.14,110.25,109.95,110.12,34873.0,87.5754,87.6628,87.4243,87.5595,34873.0
2016-05-04 15:30:00,110.13,110.52,110.12,110.35,188042.0,87.5674,87.8775,87.5595,87.7424,188042.0
2016-05-05 09:30:00,110.64,110.96,110.22,110.65,39999.0,87.9729,88.2274,87.639,87.9809,39999.0
2016-05-05 10:00:00,110.62,110.79,110.51,110.63,45839.0,87.957,88.0922,87.8696,87.965,45839.0
2016-05-05 10:30:00,110.72,110.85,110.54,110.62,21593.0,88.0366,88.1399,87.8934,87.957,21593.0
2016-05-05 11:00:00,110.64,110.67,110.07,110.28,122220.0,87.9729,87.9968,87.5197,87.6867,122220.0
2016-05-05 11:30:00,110.31,110.85,110.27,110.83,16325.0,87.7106,88.1399,87.6788,88.124,16325.0
2016-05-05 12:00:00,110.78,110.78,110.36,110.44,29258.0,88.0843,88.0843,87.7503,87.8139,29258.0
2016-05-05 12:30:00,110.43,110.76,110.43,110.68,11810.0,87.806,88.0684,87.806,88.0048,11810.0
2016-05-05 13:00:00,110.71,110.71,110.04,110.04,19999.0,88.0286,88.0286,87.4959,87.4959,19999.0
2016-05-05 13:30:00,110.07,110.22,110.06,110.09,14972.0,87.5197,87.639,87.5118,87.5356,14972.0
2016-05-05 14:00:00,110.12,110.33,110.06,110.14,28273.0,87.5595,87.7265,87.5118,87.5754,28273.0
2016-05-05 14:30:00,110.15,110.3,110.05,110.09,40149.0,87.5833,87.7026,87.5038,87.5356,40149.0
2016-05-05 15:00:00,110.09,110.34,110.01,110.3,36250.0,87.5356,87.7344,87.472,87.7026,36250.0
2016-05-05 15:30:00,110.3,110.36,110.03,110.33,201861.0,87.7026,87.7503,87.4879,87.7265,201861.0
2016-05-06 09:30:00,110.17,110.62,109.83,110.08,37733.0,87.5992,87.957,87.3289,87.5277,37733.0
2016-05-06 10:00:00,110.13,110.65,109.95,110.2,35291.0,87.5674,87.9809,87.4243,87.6231,35291.0
2016-05-06 10:30:00,110.16,110.33,109.97,110.17,43904.0,87.5913,87.7265,87.4402,87.5992,43904.0
2016-05-06 11:00:00,110.22,110.7,110.22,110.7,31906.0,87.639,88.0207,87.639,88.0207,31906.0
2016-05-06 11:30:00,110.67,110.71,110.5,110.51,16380.0,87.9968,88.0286,87.8616,87.8696,16380.0
2016-05-06 12:00:00,110.49,110.72,110.41,110.59,16641.0,87.8537,88.0366,87.7901,87.9332,16641.0
2016-05-06 12:30:00,110.58,110.78,110.5,110.69,14030.0,87.9252,88.0843,87.8616,88.0127,14030.0
2016-05-06 13:00:00,110.66,110.88,110.6,110.79,25975.0,87.9889,88.1638,87.9411,88.0922,25975.0
2016-05-06 13:30:00,110.84,110.98,110.76,110.98,23623.0,88.132,88.2433,88.0684,88.2433,23623.0
2016-05-06 14:00:00,110.95,111.3,110.94,110.99,28675.0,88.2194,88.4977,88.2115,88.2512,28675.0
2016-05-06 14:30:00,110.97,111.26,110.94,111.15,32180.0,88.2353,88.4659,88.2115,88.3785,32180.0
2016-05-06 15:00:00,111.17,111.27,111.14,111.25,50582.0,88.3944,88.4739,88.3705,88.458,50582.0
2016-05-06 15:30:00,111.25,111.33,111.06,111.33,153743.0,88.458,88.5216,88.3069,88.5216,153743.0
2016-05-09 09:30:00,110.88,111.23,110.73,111.19,38293.0,88.1638,88.4421,88.0445,88.4103,38293.0
2016-05-09 10:00:00,111.04,111.15,110.56,110.74,29303.0,88.291,88.3785,87.9093,88.0525,29303.0
2016-05-09 10:30:00,110.74,110.87,110.59,110.77,25160.0,88.0525,88.1558,87.9332,88.0763,25160.0
2016-05-09 11:00:00,110.8,111.05,110.54,110.78,27296.0,88.1002,88.299,87.8934,88.0843,27296.0
2016-05-09 11:30:00,110.8,110.93,110.66,110.81,17591.0,88.1002,88.2035,87.9889,88.1081,17591.0
2016-05-09 12:00:00,110.81,111.05,110.69,110.94,28874.0,88.1081,88.299,88.0127,88.2115,28874.0
2016-05-09 12:30:00,110.95,111.03,110.86,110.99,28395.0,88.2194,88.283,88.1479,88.2512,28395.0
2016-05-09 13:00:00,110.99,111.23,110.91,111.23,21739.0,88.2512,88.4421,88.1876,88.4421,21739.0
2016-05-09 13:30:00,111.25,111.3,111.01,111.05,24044.0,88.458,88.4977,88.2671,88.299,24044.0
2016-05-09 14:00:00,111.07,111.2,110.94,111.15,25507.0,88.3149,88.4182,88.2115,88.3785,25507.0
2016-05-09 14:30:00,111.13,111.49,111.12,111.4,28007.0,88.3626,88.6488,88.3546,88.5772,28007.0
2016-05-09 15:00:00,111.42,111.42,111.04,111.04,46703.0,88.5931,88.5931,88.291,88.291,46703.0
2016-05-09 15:30:00,111.05,111.06,110.81,110.87,193005.0,88.299,88.3069,88.1081,88.1558,193005.0
2016-05-10 09:30:00,111.31,112.02,110.95,111.9,45611.0,88.5057,89.0702,88.2194,88.9748,45611.0
2016-05-10 10:00:00,111.99,112.33,111.98,112.32,53457.0,89.0464,89.3167,89.0384,89.3088,53457.0
2016-05-10 10:30:00,112.19,112.5,112.06,112.37,55387.0,89.2054,89.4519,89.102,89.3485,55387.0
2016-05-10 11:00:00,112.38,112.61,112.34,112.61,44441.0,89.3565,89.5394,89.3247,89.5394,44441.0
2016-05-10 11:30:00,112.64,112.91,112.48,112.87,67317.0,89.5632,89.7779,89.436,89.7461,67317.0
2016-05-10 12:00:00,112.88,112.91,112.65,112.8,21209.0,89.754,89.7779,89.5712,89.6904,21209.0
2016-05-10 12:30:00,112.8,112.8,112.48,112.65,50356.0,89.6904,89.6904,89.436,89.5712,50356.0
2016-05-10 13:00:00,112.67,112.71,112.37,112.4,31790.0,89.5871,89.6189,89.3485,89.3724,31790.0
2016-05-10 13:30:00,112.43,112.77,112.39,112.67,39599.0,89.3962,89.6666,89.3644,89.5871,39599.0
2016-05-10 14:00:00,112.67,112.68,112.44,112.52,22471.0,89.5871,89.595,89.4042,89.4678,22471.0
2016-05-10 14:30:00,112.5,112.8,112.48,112.7,19993.0,89.4519,89.6904,89.436,89.6109,19993.0
2016-05-10 15:00:00,112.71,112.94,112.61,112.93,27446.0,89.6189,89.8017,89.5394,89.7938,27446.0
2016-05-10 15:30:00,112.9,113.05,112.85,112.98,125613.0,89.7699,89.8892,89.7302,89.8335,125613.0
2016-05-11 09:30:00,113.0,113.17,112.3,113.05,24663.0,89.8495,89.9846,89.2929,89.8892,24663.0
2016-05-11 10:00:00,112.95,113.34,112.79,113.3,20060.0,89.8097,90.1198,89.6825,90.088,20060.0
2016-05-11 10:30:00,113.33,113.46,113.17,113.26,17379.0,90.1118,90.2152,89.9846,90.0562,17379.0
2016-05-11 11:00:00,113.26,113.26,112.79,113.1,25419.0,90.0562,90.0562,89.6825,89.929,25419.0
2016-05-11 11:30:00,113.08,113.19,112.95,113.07,20557.0,89.9131,90.0005,89.8097,89.9051,20557.0
2016-05-11 12:00:00,113.1,113.15,112.98,113.05,20193.0,89.929,89.9687,89.8335,89.8892,20193.0
2016-05-11 12:30:00,113.02,113.02,112.86,113.0,12911.0,89.8654,89.8654,89.7381,89.8495,12911.0
2016-05-11 13:00:00,112.94,113.1,112.81,112.92,19408.0,89.8017,89.929,89.6984,89.7858,19408.0
2016-05-11 13:30:00,112.89,112.95,112.83,112.85,19299.0,89.762,89.8097,89.7143,89.7302,19299.0
2016-05-11 14:00:00,112.86,112.86,112.57,112.82,29016.0,89.7381,89.7381,89.5075,89.7063,29016.0
2016-05-11 14:30:00,112.79,112.81,112.57,112.62,28007.0,89.6825,89.6984,89.5075,89.5473,28007.0
2016-05-11 15:00:00,112.63,113.07,112.63,113.03,147541.0,89.5553,89.9051,89.5553,89.8733,147541.0
2016-05-11 15:30:00,113.05,113.12,112.91,112.97,199395.0,89.8892,89.9449,89.7779,89.8256,199395.0
2016-05-12 09:30:00,113.42,113.88,113.1,113.33,43528.0,90.1834,90.5492,89.929,90.1118,43528.0
2016-05-12 10:00:00,113.18,113.5,113.03,113.35,21628.0,89.9926,90.247,89.8733,90.1277,21628.0
2016-05-12 10:30:00,113.26,113.4,113.0,113.14,32536.0,90.0562,90.1675,89.8495,89.9608,32536.0
2016-05-12 11:00:00,113.08,113.15,112.67,113.1,59581.0,89.9131,89.9687,89.5871,89.929,59581.0
2016-05-12 11:30:00,113.06,113.24,112.74,112.78,30542.0,89.8972,90.0403,89.6427,89.6745,30542.0
2016-05-12 12:00:00,112.72,113.29,112.64,113.26,50681.0,89.6268,90.08,89.5632,90.0562,50681.0
2016-05-12 12:30:00,113.25,113.3,112.87,113.19,49858.0,90.0482,90.088,89.7461,90.0005,49858.0
2016-05-12 13:00:00,113.22,113.47,113.17,113.44,97644.0,90.0244,90.2232,89.9846,90.1993,97644.0
2016-05-12 13:30:00,113.41,113.52,113.3,113.47,50555.0,90.1755,90.2629,90.088,90.2232,50555.0
2016-05-12 14:00:00,113.48,113.84,113.47,113.71,27226.0,90.2311,90.5174,90.2232,90.414,27226.0
2016-05-12 14:30:00,113.72,113.95,113.65,113.73,38331.0,90.4219,90.6048,90.3663,90.4299,38331.0
2016-05-12 15:00:00,113.72,113.77,113.53,113.56,56921.0,90.4219,90.4617,90.2709,90.2947,56921.0
2016-05-12 15:30:00,113.57,113.79,113.55,113.65,128218.0,90.3027,90.4776,90.2868,90.3663,128218.0
2016-05-13 09:30:00,113.41,114.35,113.28,113.44,46775.0,90.1755,90.9229,90.0721,90.1993,46775.0
2016-05-13 10:00:00,113.45,114.04,113.36,113.88,55320.0,90.2073,90.6764,90.1357,90.5492,55320.0
2016-05-13 10:30:00,113.83,113.83,113.37,113.43,41593.0,90.5094,90.5094,90.1436,90.1914,41593.0
2016-05-13 11:00:00,113.48,113.8,113.41,113.73,25628.0,90.2311,90.4856,90.1755,90.4299,25628.0
2016-05-13 11:30:00,113.76,113.9,113.42,113.47,25163.0,90.4537,90.5651,90.1834,90.2232,25163.0
2016-05-13 12:00:00,113.43,113.6,113.37,113.53,36767.0,90.1914,90.3265,90.1436,90.2709,36767.0
2016-05-13 12:30:00,113.53,113.62,113.15,113.22,29258.0,90.2709,90.3424,89.9687,90.0244,29258.0
2016-05-13 13:00:00,113.25,113.35,112.92,112.92,33850.0,90.0482,90.1277,89.7858,89.7858,33850.0
2016-05-13 13:30:00,112.93,113.09,112.72,112.86,30312.0,89.7938,89.921,89.6268,89.7381,30312.0
2016-05-13 14:00:00,112.86,112.95,112.5,112.65,41783.0,89.7381,89.8097,89.4519,89.5712,41783.0
2016-05-13 14:30:00,112.68,112.86,112.26,112.8,69870.0,89.595,89.7381,89.2611,89.6904,69870.0
2016-05-13 15:00:00,112.81,113.15,112.68,113.05,92907.0,89.6984,89.9687,89.595,89.8892,92907.0
2016-05-13 15:30:00,113.05,113.27,113.03,113.21,330511.0,89.8892,90.0641,89.8733,90.0164,330511.0
2016-05-16 09:30:00,112.9,113.87,112.61,113.83,61009.0,89.7699,90.5412,89.5394,90.5094,61009.0
2016-05-16 10:00:00,113.88,114.03,113.46,113.51,54783.0,90.5492,90.6684,90.2152,90.255,54783.0
2016-05-16 10:30:00,113.54,113.95,113.51,113.81,41767.0,90.2788,90.6048,90.255,90.4935,41767.0
2016-05-16 11:00:00,113.82,114.14,113.77,114.13,52134.0,90.5015,90.7559,90.4617,90.7479,52134.0
2016-05-16 11:30:00,114.14,114.14,113.76,114.05,78410.0,90.7559,90.7559,90.4537,90.6843,78410.0
2016-05-16 12:00:00,113.99,114.09,113.8,113.86,47995.0,90.6366,90.7161,90.4856,90.5333,47995.0
2016-05-16 12:30:00,113.88,114.03,113.84,113.97,22928.0,90.5492,90.6684,90.5174,90.6207,22928.0
2016-05-16 13:00:00,114.0,114.06,113.86,113.91,20903.0,90.6446,90.6923,90.5333,90.573,20903.0
2016-05-16 13:30:00,113.94,114.19,113.87,114.07,34466.0,90.5969,90.7957,90.5412,90.7002,34466.0
2016-05-16 14:00:00,114.05,114.3,114.01,114.22,48027.0,90.6843,90.8831,90.6525,90.8195,48027.0
2016-05-16 14:30:00,114.2,114.28,114.08,114.18,48846.0,90.8036,90.8672,90.7082,90.7877,48846.0
2016-05-16 15:00:00,114.19,114.26,114.06,114.08,99043.0,90.7957,90.8513,90.6923,90.7082,99043.0
2016-05-16 15:30:00,114.07,114.17,113.94,114.01,170011.0,90.7002,90.7798,90.5969,90.6525,170011.0
2016-05-17 09:30:00,113.97,114.34,113.57,114.34,65927.0,90.6207,90.9149,90.3027,90.9149,65927.0
2016-05-17 10:00:00,114.25,114.46,113.8,114.14,63760.0,90.8434,91.0103,90.4856,90.7559,63760.0
2016-05-17 10:30:00,114.1,114.62,113.99,114.55,76382.0,90.7241,91.1376,90.6366,91.0819,76382.0
2016-05-17 11:00:00,114.57,114.57,114.1,114.1,37584.0,91.0978,91.0978,90.7241,90.7241,37584.0
2016-05-17 11:30:00,114.15,114.41,114.12,114.33,36891.0,90.7638,90.9706,90.74,90.907,36891.0
2016-05-17 12:00:00,114.34,114.56,113.96,114.05,88756.0,90.9149,91.0899,90.6128,90.6843,88756.0
2016-05-17 12:30:00,114.04,114.08,113.77,113.94,35445.0,90.6764,90.7082,90.4617,90.5969,35445.0
2016-05-17 13:00:00,113.97,114.04,113.82,114.04,27451.0,90.6207,90.6764,90.5015,90.6764,27451.0
2016-05-17 13:30:00,113.99,114.03,113.52,113.57,38087.0,90.6366,90.6684,90.2629,90.3027,38087.0
2016-05-17 14:00:00,113.6,113.72,113.12,113.34,92258.0,90.3265,90.4219,89.9449,90.1198,92258.0
2016-05-17 14:30:00,113.33,113.48,113.21,113.45,27424.0,90.1118,90.2311,90.0164,90.2073,27424.0
2016-05-17 15:00:00,113.48,113.67,113.08,113.2,30064.0,90.2311,90.3822,89.9131,90.0085,30064.0
2016-05-17 15:30:00,113.21,113.6,113.17,113.49,112956.0,90.0164,90.3265,89.9846,90.2391,112956.0
2016-05-18 09:30:00,113.31,113.5,112.96,113.38,41416.0,90.0959,90.247,89.8176,90.1516,41416.0
2016-05-18 10:00:00,113.34,113.82,113.21,113.61,59970.0,90.1198,90.5015,90.0164,90.3345,59970.0
2016-05-18 10:30:00,113.55,113.77,113.21,113.21,37434.0,90.2868,90.4617,90.0164,90.0164,37434.0
2016-05-18 11:00:00,113.26,113.61,113.24,113.61,26303.0,90.0562,90.3345,90.0403,90.3345,26303.0
2016-05-18 11:30:00,113.59,113.63,113.17,113.17,24033.0,90.3186,90.3504,89.9846,89.9846,24033.0
2016-05-18 12:00:00,113.16,113.32,113.09,113.24,30499.0,89.9767,90.1039,89.921,90.0403,30499.0
2016-05-18 12:30:00,113.25,113.56,113.25,113.56,18134.0,90.0482,90.2947,90.0482,90.2947,18134.0
2016-05-18 13:00:00,113.57,113.93,113.57,113.89,17295.0,90.3027,90.5889,90.3027,90.5571,17295.0
2016-05-18 13:30:00,113.9,114.01,113.78,113.78,17006.0,90.5651,90.6525,90.4697,90.4697,17006.0
2016-05-18 14:00:00,113.73,113.73,112.76,112.76,37950.0,90.4299,90.4299,89.6586,89.6586,37950.0
2016-05-18 14:30:00,112.73,113.27,112.59,113.27,49290.0,89.6348,90.0641,89.5234,90.0641,49290.0
2016-05-18 15:00:00,113.24,113.47,112.64,112.68,70118.0,90.0403,90.2232,89.5632,89.595,70118.0
2016-05-18 15:30:00,112.69,113.28,112.67,113.24,109322.0,89.603,90.0721,89.5871,90.0403,109322.0
2016-05-19 09:30:00,112.4,112.63,111.36,111.36,44345.0,89.3724,89.5553,88.5454,88.5454,44345.0
2016-05-19 10:00:00,111.38,111.56,111.12,111.44,52690.0,88.5613,88.7045,88.3546,88.6091,52690.0
2016-05-19 10:30:00,111.5,111.87,111.39,111.46,36946.0,88.6568,88.951,88.5693,88.625,36946.0
2016-05-19 11:00:00,111.48,111.6,111.22,111.34,38475.0,88.6409,88.7363,88.4341,88.5295,38475.0
2016-05-19 11:30:00,111.28,111.37,111.07,111.35,39929.0,88.4818,88.5534,88.3149,88.5375,39929.0
2016-05-19 12:00:00,111.31,111.54,111.24,111.34,30298.0,88.5057,88.6886,88.45,88.5295,30298.0
2016-05-19 12:30:00,111.3,111.44,111.18,111.26,58476.0,88.4977,88.6091,88.4023,88.4659,58476.0
2016-05-19 13:00:00,111.23,111.66,111.23,111.53,22547.0,88.4421,88.784,88.4421,88.6806,22547.0
2016-05-19 13:30:00,111.53,111.96,111.53,111.86,29499.0,88.6806,89.0225,88.6806,88.943,29499.0
2016-05-19 14:00:00,111.91,112.36,111.89,112.32,37355.0,88.9828,89.3406,88.9669,89.3088,37355.0
2016-05-19 14:30:00,112.34,112.34,111.88,111.97,20693.0,89.3247,89.3247,88.9589,89.0305,20693.0
2016-05-19 15:00:00,111.92,112.31,111.92,112.13,71517.0,88.9907,89.3008,88.9907,89.1577,71517.0
2016-05-19 15:30:00,112.12,112.36,112.03,112.29,98323.0,89.1497,89.3406,89.0782,89.2849,98323.0
2016-05-20 09:30:00,112.94,113.04,112.28,112.59,87105.0,89.8017,89.8813,89.277,89.5234,87105.0
2016-05-20 10:00:00,112.63,113.43,112.58,112.97,61932.0,89.5553,90.1914,89.5155,89.8256,61932.0
2016-05-20 10:30:00,112.98,113.16,112.83,112.89,38900.0,89.8335,89.9767,89.7143,89.762,38900.0
2016-05-20 11:00:00,112.89,113.2,112.87,113.2,48284.0,89.762,90.0085,89.7461,90.0085,48284.0
2016-05-20 11:30:00,113.21,113.3,112.88,113.04,27987.0,90.0164,90.088,89.754,89.8813,27987.0
2016-05-20 12:00:00,113.06,113.07,112.91,112.99,27292.0,89.8972,89.9051,89.7779,89.8415,27292.0
2016-05-20 12:30:00,113.0,113.17,112.96,112.99,25984.0,89.8495,89.9846,89.8176,89.8415,25984.0
2016-05-20 13:00:00,113.02,113.13,112.9,112.98,29550.0,89.8654,89.9528,89.7699,89.8335,29550.0
2016-05-20 13:30:00,112.98,113.09,112.85,113.09,37497.0,89.8335,89.921,89.7302,89.921,37497.0
2016-05-20 14:00:00,113.06,113.35,113.04,113.35,52504.0,89.8972,90.1277,89.8813,90.1277,52504.0
2016-05-20 14:30:00,113.35,113.36,112.93,112.99,66627.0,90.1277,90.1357,89.7938,89.8415,66627.0
2016-05-20 15:00:00,113.01,113.02,112.56,112.63,115606.0,89.8574,89.8654,89.4996,89.5553,115606.0
2016-05-20 15:30:00,112.62,112.98,112.62,112.94,233999.0,89.5473,89.8335,89.5473,89.8017,233999.0
2016-05-23 09:30:00,113.05,113.49,112.01,112.35,42113.0,89.8892,90.2391,89.0623,89.3326,42113.0
2016-05-23 10:00:00,112.39,112.77,112.25,112.64,20989.0,89.3644,89.6666,89.2531,89.5632,20989.0
2016-05-23 10:30:00,112.71,112.89,112.65,112.77,23696.0,89.6189,89.762,89.5712,89.6666,23696.0
2016-05-23 11:00:00,112.75,112.9,112.53,112.62,21941.0,89.6507,89.7699,89.4757,89.5473,21941.0
2016-05-23 11:30:00,112.67,112.73,112.51,112.65,26606.0,89.5871,89.6348,89.4598,89.5712,26606.0
2016-05-23 12:00:00,112.65,112.7,112.53,112.64,16244.0,89.5712,89.6109,89.4757,89.5632,16244.0
2016-05-23 12:30:00,112.66,112.7,112.6,112.61,13119.0,89.5791,89.6109,89.5314,89.5394,13119.0
2016-05-23 13:00:00,112.66,112.75,112.62,112.75,19654.0,89.5791,89.6507,89.5473,89.6507,19654.0
2016-05-23 13:30:00,112.75,112.94,112.7,112.89,22252.0,89.6507,89.8017,89.6109,89.762,22252.0
2016-05-23 14:00:00,112.85,112.85,112.71,112.85,22344.0,89.7302,89.7302,89.6189,89.7302,22344.0
2016-05-23 14:30:00,112.87,113.11,112.84,112.97,23522.0,89.7461,89.9369,89.7222,89.8256,23522.0
2016-05-23 15:00:00,112.97,112.98,112.82,112.94,20161.0,89.8256,89.8335,89.7063,89.8017,20161.0
2016-05-23 15:30:00,112.95,113.02,112.82,112.94,164879.0,89.8097,89.8654,89.7063,89.8017,164879.0
2016-05-24 09:30:00,113.68,114.27,113.05,114.05,36011.0,90.3901,90.8593,89.8892,90.6843,36011.0
2016-05-24 10:00:00,114.03,114.4,114.0,114.4,24113.0,90.6684,90.9626,90.6446,90.9626,24113.0
2016-05-24 10:30:00,114.38,114.68,114.32,114.58,35965.0,90.9467,91.1853,90.899,91.1058,35965.0
2016-05-24 11:00:00,114.58,114.7,114.28,114.45,24933.0,91.1058,91.2012,90.8672,91.0024,24933.0
2016-05-24 11:30:00,114.51,114.64,114.41,114.61,17243.0,91.0501,91.1535,90.9706,91.1296,17243.0
2016-05-24 12:00:00,114.65,114.69,114.31,114.31,30116.0,91.1614,91.1932,90.8911,90.8911,30116.0
2016-05-24 12:30:00,114.35,114.48,114.24,114.45,14102.0,90.9229,91.0262,90.8354,91.0024,14102.0
2016-05-24 13:00:00,114.44,114.55,114.25,114.25,11872.0,90.9944,91.0819,90.8434,90.8434,11872.0
2016-05-24 13:30:00,114.28,114.32,114.14,114.24,35411.0,90.8672,90.899,90.7559,90.8354,35411.0
2016-05-24 14:00:00,114.22,114.37,114.14,114.33,22100.0,90.8195,90.9388,90.7559,90.907,22100.0
2016-05-24 14:30:00,114.32,114.43,114.21,114.39,25963.0,90.899,90.9865,90.8116,90.9547,25963.0
2016-05-24 15:00:00,114.35,114.56,114.3,114.42,59059.0,90.9229,91.0899,90.8831,90.9785,59059.0
2016-05-24 15:30:00,114.42,114.5,114.32,114.46,132669.0,90.9785,91.0421,90.899,91.0103,132669.0
2016-05-25 09:30:00,114.7,115.15,114.4,114.45,70806.0,91.2012,91.559,90.9626,91.0024,70806.0
2016-05-25 10:00:00,114.5,114.61,114.27,114.35,20886.0,91.0421,91.1296,90.8593,90.9229,20886.0
2016-05-25 10:30:00,114.37,114.46,114.24,114.31,51323.0,90.9388,91.0103,90.8354,90.8911,51323.0
2016-05-25 11:00:00,114.29,114.51,114.27,114.39,56237.0,90.8752,91.0501,90.8593,90.9547,56237.0
2016-05-25 11:30:00,114.35,114.46,114.24,114.39,46459.0,90.9229,91.0103,90.8354,90.9547,46459.0
2016-05-25 12:00:00,114.42,114.46,114.29,114.3,24522.0,90.9785,91.0103,90.8752,90.8831,24522.0
2016-05-25 12:30:00,114.32,114.39,114.14,114.17,22687.0,90.899,90.9547,90.7559,90.7798,22687.0
2016-05-25 13:00:00,114.15,114.33,114.12,114.29,24851.0,90.7638,90.907,90.74,90.8752,24851.0
2016-05-25 13:30:00,114.31,114.39,114.18,114.19,18415.0,90.8911,90.9547,90.7877,90.7957,18415.0
2016-05-25 14:00:00,114.22,114.38,114.11,114.34,26148.0,90.8195,90.9467,90.732,90.9149,26148.0
2016-05-25 14:30:00,114.35,114.36,114.05,114.08,36313.0,90.9229,90.9308,90.6843,90.7082,36313.0
2016-05-25 15:00:00,114.08,114.42,114.0,114.42,50131.0,90.7082,90.9785,90.6446,90.9785,50131.0
2016-05-25 15:30:00,114.43,114.46,114.12,114.19,144665.0,90.9865,91.0103,90.74,90.7957,144665.0
2016-05-26 09:30:00,114.32,114.54,113.8,113.94,35849.0,90.899,91.0739,90.4856,90.5969,35849.0
2016-05-26 10:00:00,113.92,114.32,113.9,114.09,10507.0,90.581,90.899,90.5651,90.7161,10507.0
2016-05-26 10:30:00,114.1,114.18,113.65,113.78,20692.0,90.7241,90.7877,90.3663,90.4697,20692.0
2016-05-26 11:00:00,113.84,114.06,113.65,113.92,17444.0,90.5174,90.6923,90.3663,90.581,17444.0
2016-05-26 11:30:00,113.88,113.97,113.77,113.82,18109.0,90.5492,90.6207,90.4617,90.5015,18109.0
2016-05-26 12:00:00,113.79,113.92,113.58,113.71,17768.0,90.4776,90.581,90.3106,90.414,17768.0
2016-05-26 12:30:00,113.68,113.68,113.39,113.41,20736.0,90.3901,90.3901,90.1596,90.1755,20736.0
2016-05-26 13:00:00,113.41,113.68,113.4,113.63,12995.0,90.1755,90.3901,90.1675,90.3504,12995.0
2016-05-26 13:30:00,113.65,113.79,113.63,113.76,16106.0,90.3663,90.4776,90.3504,90.4537,16106.0
2016-05-26 14:00:00,113.72,113.77,113.59,113.69,23567.0,90.4219,90.4617,90.3186,90.3981,23567.0
2016-05-26 14:30:00,113.69,113.7,113.53,113.54,45682.0,90.3981,90.406,90.2709,90.2788,45682.0
2016-05-26 15:00:00,113.59,113.65,113.45,113.46,83498.0,90.3186,90.3663,90.2073,90.2152,83498.0
2016-05-26 15:30:00,113.47,113.63,113.47,113.63,139140.0,90.2232,90.3504,90.2232,90.3504,139140.0
2016-05-27 09:30:00,113.39,113.56,112.95,113.19,58997.0,90.5977,90.7335,90.2461,90.4379,58997.0
2016-05-27 10:00:00,113.17,113.28,112.85,113.15,82657.0,90.4219,90.5098,90.1662,90.4059,82657.0
2016-05-27 10:30:00,113.21,113.3,113.03,113.15,21706.0,90.4539,90.5258,90.31,90.4059,21706.0
2016-05-27 11:00:00,113.15,113.25,113.07,113.25,20785.0,90.4059,90.4858,90.342,90.4858,20785.0
2016-05-27 11:30:00,113.29,113.34,113.01,113.15,42694.0,90.5178,90.5577,90.2941,90.4059,42694.0
2016-05-27 12:00:00,113.16,113.19,113.02,113.17,15847.0,90.4139,90.4379,90.3021,90.4219,15847.0
2016-05-27 12:30:00,113.16,113.2,113.03,113.09,17814.0,90.4139,90.4459,90.31,90.358,17814.0
2016-05-27 13:00:00,113.09,113.11,112.98,113.07,10194.0,90.358,90.374,90.2701,90.342,10194.0
2016-05-27 13:30:00,113.06,113.08,112.83,112.86,23416.0,90.334,90.35,90.1502,90.1742,23416.0
2016-05-27 14:00:00,112.84,112.97,112.78,112.93,27348.0,90.1582,90.2621,90.1103,90.2301,27348.0
2016-05-27 14:30:00,112.92,112.96,112.84,112.88,26026.0,90.2222,90.2541,90.1582,90.1902,26026.0
2016-05-27 15:00:00,112.9,113.05,112.89,113.01,34685.0,90.2062,90.326,90.1982,90.2941,34685.0
2016-05-27 15:30:00,113.02,113.19,112.95,113.15,147215.0,90.3021,90.4379,90.2461,90.4059,147215.0
2016-05-31 09:30:00,113.25,113.52,113.08,113.28,43409.0,90.4858,90.7016,90.35,90.5098,43409.0
2016-05-31 10:00:00,113.25,113.42,113.14,113.3,24758.0,90.4858,90.6217,90.3979,90.5258,24758.0
2016-05-31 10:30:00,113.33,113.33,112.83,112.96,23877.0,90.5497,90.5497,90.1502,90.2541,23877.0
2016-05-31 11:00:00,112.95,112.99,112.74,112.75,16571.0,90.2461,90.2781,90.0783,90.0863,16571.0
2016-05-31 11:30:00,112.74,112.74,112.56,112.64,41713.0,90.0783,90.0783,89.9345,89.9984,41713.0
2016-05-31 12:00:00,112.65,112.65,112.5,112.54,14870.0,90.0064,90.0064,89.8866,89.9185,14870.0
2016-05-31 12:30:00,112.54,112.74,112.48,112.68,33650.0,89.9185,90.0783,89.8706,90.0304,33650.0
2016-05-31 13:00:00,112.7,112.82,112.68,112.79,20819.0,90.0464,90.1423,90.0304,90.1183,20819.0
2016-05-31 13:30:00,112.8,112.88,112.73,112.77,15643.0,90.1263,90.1902,90.0703,90.1023,15643.0
2016-05-31 14:00:00,112.75,112.83,112.65,112.8,27517.0,90.0863,90.1502,90.0064,90.1263,27517.0
2016-05-31 14:30:00,112.8,112.85,112.7,112.73,29872.0,90.1263,90.1662,90.0464,90.0703,29872.0
2016-05-31 15:00:00,112.72,112.94,112.62,112.92,40496.0,90.0624,90.2381,89.9825,90.2222,40496.0
2016-05-31 15:30:00,112.95,113.41,112.95,113.21,186140.0,90.2461,90.6137,90.2461,90.4539,186140.0
2016-06-01 09:30:00,112.66,113.01,112.05,112.31,39926.0,90.0144,90.2941,89.527,89.7348,39926.0
2016-06-01 10:00:00,112.4,113.02,112.36,112.76,21228.0,89.8067,90.3021,89.7747,90.0943,21228.0
2016-06-01 10:30:00,112.75,113.23,112.74,113.19,28610.0,90.0863,90.4698,90.0783,90.4379,28610.0
2016-06-01 11:00:00,113.26,113.41,113.18,113.31,28098.0,90.4938,90.6137,90.4299,90.5338,28098.0
2016-06-01 11:30:00,113.28,113.31,113.0,113.25,18513.0,90.5098,90.5338,90.2861,90.4858,18513.0
2016-06-01 12:00:00,113.34,113.39,113.18,113.31,12433.0,90.5577,90.5977,90.4299,90.5338,12433.0
2016-06-01 12:30:00,113.32,113.35,113.16,113.34,16052.0,90.5418,90.5657,90.4139,90.5577,16052.0
2016-06-01 13:00:00,113.36,113.38,113.05,113.13,22572.0,90.5737,90.5897,90.326,90.3899,22572.0
2016-06-01 13:30:00,113.11,113.14,112.93,113.08,19878.0,90.374,90.3979,90.2301,90.35,19878.0
2016-06-01 14:00:00,113.05,113.55,113.04,113.41,27091.0,90.326,90.7255,90.318,90.6137,27091.0
2016-06-01 14:30:00,113.4,113.43,113.24,113.39,44236.0,90.6057,90.6296,90.4778,90.5977,44236.0
2016-06-01 15:00:00,113.39,113.68,113.33,113.48,38919.0,90.5977,90.8294,90.5497,90.6696,38919.0
2016-06-01 15:30:00,113.49,113.56,113.37,113.52,76089.0,90.6776,90.7335,90.5817,90.7016,76089.0
2016-06-02 09:30:00,113.5,113.62,113.03,113.29,18366.0,90.6856,90.7815,90.31,90.5178,18366.0
2016-06-02 10:00:00,113.28,113.53,113.13,113.27,19077.0,90.5098,90.7095,90.3899,90.5018,19077.0
2016-06-02 10:30:00,113.2,113.4,113.05,113.07,26598.0,90.4459,90.6057,90.326,90.342,26598.0
2016-06-02 11:00:00,113.12,113.61,113.08,113.39,28447.0,90.382,90.7735,90.35,90.5977,28447.0
2016-06-02 11:30:00,113.37,113.74,113.34,113.53,29138.0,90.5817,90.8773,90.5577,90.7095,29138.0
2016-06-02 12:00:00,113.52,113.6,113.41,113.47,17887.0,90.7016,90.7655,90.6137,90.6616,17887.0
2016-06-02 12:30:00,113.5,113.57,113.44,113.55,14909.0,90.6856,90.7415,90.6376,90.7255,14909.0
2016-06-02 13:00:00,113.58,113.59,113.49,113.53,13785.0,90.7495,90.7575,90.6776,90.7095,13785.0
2016-06-02 13:30:00,113.58,113.71,113.47,113.71,11920.0,90.7495,90.8534,90.6616,90.8534,11920.0
2016-06-02 14:00:00,113.72,113.74,113.56,113.6,15421.0,90.8614,90.8773,90.7335,90.7655,15421.0
2016-06-02 14:30:00,113.62,113.66,113.54,113.58,17189.0,90.7815,90.8134,90.7175,90.7495,17189.0
2016-06-02 15:00:00,113.59,113.74,113.59,113.74,29413.0,90.7575,90.8773,90.7575,90.8773,29413.0
2016-06-02 15:30:00,113.75,113.98,113.71,113.98,76234.0,90.8853,91.0691,90.8534,91.0691,76234.0
2016-06-03 09:30:00,113.62,113.74,112.86,112.86,17158.0,90.7815,90.8773,90.1742,90.1742,17158.0
2016-06-03 10:00:00,112.9,112.9,112.44,112.47,28654.0,90.2062,90.2062,89.8386,89.8626,28654.0
2016-06-03 10:30:00,112.44,113.2,112.41,113.13,26196.0,89.8386,90.4459,89.8147,90.3899,26196.0
2016-06-03 11:00:00,113.15,113.19,112.91,112.97,20444.0,90.4059,90.4379,90.2142,90.2621,20444.0
2016-06-03 11:30:00,112.98,113.27,112.92,113.2,15157.0,90.2701,90.5018,90.2222,90.4459,15157.0
2016-06-03 12:00:00,113.17,113.18,112.93,113.01,28577.0,90.4219,90.4299,90.2301,90.2941,28577.0
2016-06-03 12:30:00,113.01,113.1,112.9,112.98,16405.0,90.2941,90.366,90.2062,90.2701,16405.0
2016-06-03 13:00:00,112.97,113.05,112.93,112.96,16449.0,90.2621,90.326,90.2301,90.2541,16449.0
2016-06-03 13:30:00,112.92,113.08,112.89,113.05,12509.0,90.2222,90.35,90.1982,90.326,12509.0
2016-06-03 14:00:00,113.05,113.14,112.97,113.14,13432.0,90.326,90.3979,90.2621,90.3979,13432.0
2016-06-03 14:30:00,113.16,113.32,113.12,113.18,11690.0,90.4139,90.5418,90.382,90.4299,11690.0
2016-06-03 15:00:00,113.22,113.35,113.13,113.32,21500.0,90.4619,90.5657,90.3899,90.5418,21500.0
2016-06-03 15:30:00,113.33,113.44,113.24,113.32,76281.0,90.5497,90.6376,90.4778,90.5418,76281.0
2016-06-06 09:30:00,113.71,113.85,112.97,113.52,53279.0,90.8534,90.9652,90.2621,90.7016,53279.0
2016-06-06 10:00:00,113.56,113.62,113.29,113.29,14590.0,90.7335,90.7815,90.5178,90.5178,14590.0
2016-06-06 10:30:00,113.27,113.48,113.26,113.48,12718.0,90.5018,90.6696,90.4938,90.6696,12718.0
2016-06-06 11:00:00,113.45,113.49,113.31,113.34,17066.0,90.6456,90.6776,90.5338,90.5577,17066.0
2016-06-06 11:30:00,113.33,113.48,113.21,113.21,11835.0,90.5497,90.6696,90.4539,90.4539,11835.0
2016-06-06 12:00:00,113.23,113.32,113.18,113.24,14282.0,90.4698,90.5418,90.4299,90.4778,14282.0
2016-06-06 12:30:00,113.24,113.35,112.91,113.16,14497.0,90.4778,90.5657,90.2142,90.4139,14497.0
2016-06-06 13:00:00,113.14,113.42,113.09,113.31,12373.0,90.3979,90.6217,90.358,90.5338,12373.0
2016-06-06 13:30:00,113.33,113.49,113.29,113.41,8891.0,90.5497,90.6776,90.5178,90.6137,8891.0
2016-06-06 14:00:00,113.44,113.73,113.37,113.65,16150.0,90.6376,90.8693,90.5817,90.8054,16150.0
2016-06-06 14:30:00,113.66,113.76,113.59,113.69,12344.0,90.8134,90.8933,90.7575,90.8374,12344.0
2016-06-06 15:00:00,113.73,113.81,113.67,113.67,20162.0,90.8693,90.9333,90.8214,90.8214,20162.0
2016-06-06 15:30:00,113.66,113.79,113.56,113.71,93833.0,90.8134,90.9173,90.7335,90.8534,93833.0
2016-06-07 09:30:00,113.77,114.12,113.42,114.03,26295.0,90.9013,91.1809,90.6217,91.109,26295.0
2016-06-07 10:00:00,114.07,114.12,113.86,113.99,18280.0,91.141,91.1809,90.9732,91.0771,18280.0
2016-06-07 10:30:00,113.98,114.11,113.86,114.07,18364.0,91.0691,91.173,90.9732,91.141,18364.0
2016-06-07 11:00:00,114.03,114.21,113.97,114.13,16178.0,91.109,91.2529,91.0611,91.1889,16178.0
2016-06-07 11:30:00,114.15,114.28,114.08,114.23,22112.0,91.2049,91.3088,91.149,91.2688,22112.0
2016-06-07 12:00:00,114.24,114.29,114.17,114.21,32385.0,91.2768,91.3168,91.2209,91.2529,32385.0
2016-06-07 12:30:00,114.2,114.3,114.18,114.26,19657.0,91.2449,91.3248,91.2289,91.2928,19657.0
2016-06-07 13:00:00,114.26,114.38,114.26,114.38,10220.0,91.2928,91.3887,91.2928,91.3887,10220.0
2016-06-07 13:30:00,114.36,114.37,114.29,114.3,11200.0,91.3727,91.3807,91.3168,91.3248,11200.0
2016-06-07 14:00:00,114.31,114.42,114.3,114.42,17285.0,91.3328,91.4206,91.3248,91.4206,17285.0
2016-06-07 14:30:00,114.4,114.41,114.32,114.32,20068.0,91.4047,91.4127,91.3407,91.3407,20068.0
2016-06-07 15:00:00,114.31,114.37,114.24,114.31,37206.0,91.3328,91.3807,91.2768,91.3328,37206.0
2016-06-07 15:30:00,114.3,114.33,114.13,114.25,189286.0,91.3248,91.3487,91.1889,91.2848,189286.0
2016-06-08 09:30:00,114.3,114.69,113.86,114.62,54251.0,91.3248,91.6364,90.9732,91.5804,54251.0
2016-06-08 10:00:00,114.62,114.68,114.35,114.5,18229.0,91.5804,91.6284,91.3647,91.4846,18229.0
2016-06-08 10:30:00,114.48,114.56,114.24,114.26,28685.0,91.4686,91.5325,91.2768,91.2928,28685.0
2016-06-08 11:00:00,114.33,114.33,114.04,114.09,27122.0,91.3487,91.3487,91.117,91.157,27122.0
2016-06-08 11:30:00,114.08,114.27,114.07,114.13,19033.0,91.149,91.3008,91.141,91.1889,19033.0
2016-06-08 12:00:00,114.18,114.24,114.0,114.03,19885.0,91.2289,91.2768,91.0851,91.109,19885.0
2016-06-08 12:30:00,114.03,114.07,113.84,113.98,26836.0,91.109,91.141,90.9572,91.0691,26836.0
2016-06-08 13:00:00,113.98,114.06,113.86,113.88,20188.0,91.0691,91.133,90.9732,90.9892,20188.0
2016-06-08 13:30:00,113.86,113.92,113.82,113.9,59314.0,90.9732,91.0211,90.9412,91.0052,59314.0
2016-06-08 14:00:00,113.9,114.0,113.84,114.0,38412.0,91.0052,91.0851,90.9572,91.0851,38412.0
2016-06-08 14:30:00,114.0,114.1,113.98,113.99,51037.0,91.0851,91.165,91.0691,91.0771,51037.0
2016-06-08 15:00:00,114.0,114.02,113.87,113.88,49312.0,91.0851,91.101,90.9812,90.9892,49312.0
2016-06-08 15:30:00,113.89,114.02,113.83,114.01,215460.0,90.9972,91.101,90.9492,91.0931,215460.0
2016-06-09 09:30:00,113.55,113.97,112.96,113.58,43155.0,90.7255,91.0611,90.2541,90.7495,43155.0
2016-06-09 10:00:00,113.64,113.82,113.4,113.53,22912.0,90.7974,90.9412,90.6057,90.7095,22912.0
2016-06-09 10:30:00,113.49,113.58,113.37,113.37,22074.0,90.6776,90.7495,90.5817,90.5817,22074.0
2016-06-09 11:00:00,113.43,113.76,113.4,113.62,17400.0,90.6296,90.8933,90.6057,90.7815,17400.0
2016-06-09 11:30:00,113.54,113.75,113.51,113.66,17074.0,90.7175,90.8853,90.6936,90.8134,17074.0
2016-06-09 12:00:00,113.68,113.9,113.64,113.89,16941.0,90.8294,91.0052,90.7974,90.9972,16941.0
2016-06-09 12:30:00,113.92,113.99,113.89,113.9,14265.0,91.0211,91.0771,90.9972,91.0052,14265.0
2016-06-09 13:00:00,113.92,114.06,113.9,113.97,10352.0,91.0211,91.133,91.0052,91.0611,10352.0
2016-06-09 13:30:00,113.99,114.08,113.92,114.02,15583.0,91.0771,91.149,91.0211,91.101,15583.0
2016-06-09 14:00:00,114.0,114.08,113.94,113.98,17261.0,91.0851,91.149,91.0371,91.0691,17261.0
2016-06-09 14:30:00,114.01,114.17,113.96,114.16,28351.0,91.0931,91.2209,91.0531,91.2129,28351.0
2016-06-09 15:00:00,114.16,114.38,114.16,114.38,41469.0,91.2129,91.3887,91.2129,91.3887,41469.0
2016-06-09 15:30:00,114.34,114.49,114.32,114.38,89159.0,91.3567,91.4766,91.3407,91.3887,89159.0
2016-06-10 09:30:00,113.1,113.26,112.6,112.92,76142.0,90.366,90.4938,89.9665,90.2222,76142.0
2016-06-10 10:00:00,112.91,113.44,112.86,113.4,28426.0,90.2142,90.6376,90.1742,90.6057,28426.0
2016-06-10 10:30:00,113.33,113.49,113.09,113.4,19553.0,90.5497,90.6776,90.358,90.6057,19553.0
2016-06-10 11:00:00,113.39,113.55,113.32,113.42,25075.0,90.5977,90.7255,90.5418,90.6217,25075.0
2016-06-10 11:30:00,113.43,113.49,113.07,113.17,14215.0,90.6296,90.6776,90.342,90.4219,14215.0
2016-06-10 12:00:00,113.17,113.39,113.01,113.07,32591.0,90.4219,90.5977,90.2941,90.342,32591.0
2016-06-10 12:30:00,113.02,113.19,112.95,113.15,22415.0,90.3021,90.4379,90.2461,90.4059,22415.0
2016-06-10 13:00:00,113.13,113.29,113.13,113.21,15617.0,90.3899,90.5178,90.3899,90.4539,15617.0
2016-06-10 13:30:00,113.16,113.17,112.85,112.85,11183.0,90.4139,90.4219,90.1662,90.1662,11183.0
2016-06-10 14:00:00,112.85,112.87,112.62,112.8,19843.0,90.1662,90.1822,89.9825,90.1263,19843.0
2016-06-10 14:30:00,112.79,112.88,112.71,112.81,21603.0,90.1183,90.1902,90.0544,90.1343,21603.0
2016-06-10 15:00:00,112.85,112.85,112.71,112.82,27640.0,90.1662,90.1662,90.0544,90.1423,27640.0
2016-06-10 15:30:00,112.82,113.14,112.81,112.96,93428.0,90.1423,90.3979,90.1343,90.2541,93428.0
2016-06-13 09:30:00,112.47,112.9,111.78,112.66,111719.0,89.8626,90.2062,89.3113,90.0144,111719.0
2016-06-13 10:00:00,112.6,113.19,112.42,113.09,45552.0,89.9665,90.4379,89.8227,90.358,45552.0
2016-06-13 10:30:00,113.1,113.3,112.99,113.19,35061.0,90.366,90.5258,90.2781,90.4379,35061.0
2016-06-13 11:00:00,113.16,113.17,112.94,113.11,15093.0,90.4139,90.4219,90.2381,90.374,15093.0
2016-06-13 11:30:00,113.12,113.12,112.58,112.58,16698.0,90.382,90.382,89.9505,89.9505,16698.0
2016-06-13 12:00:00,112.52,112.97,112.52,112.85,18028.0,89.9026,90.2621,89.9026,90.1662,18028.0
2016-06-13 12:30:00,112.79,112.92,112.67,112.85,31850.0,90.1183,90.2222,90.0224,90.1662,31850.0
2016-06-13 13:00:00,112.82,112.89,112.67,112.75,14069.0,90.1423,90.1982,90.0224,90.0863,14069.0
2016-06-13 13:30:00,112.74,112.81,112.49,112.52,18021.0,90.0783,90.1343,89.8786,89.9026,18021.0
2016-06-13 14:00:00,112.51,112.63,112.45,112.61,31248.0,89.8946,89.9904,89.8466,89.9745,31248.0
2016-06-13 14:30:00,112.61,112.86,112.54,112.66,38971.0,89.9745,90.1742,89.9185,90.0144,38971.0
2016-06-13 15:00:00,112.66,112.66,112.42,112.57,78135.0,90.0144,90.0144,89.8227,89.9425,78135.0
2016-06-13 15:30:00,112.55,112.56,112.22,112.26,185907.0,89.9265,89.9345,89.6629,89.6948,185907.0
2016-06-14 09:30:00,111.93,112.2,111.42,111.98,28084.0,89.4312,89.6469,89.0237,89.4711,28084.0
2016-06-14 10:00:00,111.98,112.04,111.7,111.82,19316.0,89.4711,89.519,89.2474,89.3433,19316.0
2016-06-14 10:30:00,111.83,111.99,111.43,111.45,19140.0,89.3513,89.4791,89.0317,89.0476,19140.0
2016-06-14 11:00:00,111.44,111.63,111.21,111.3,19709.0,89.0396,89.1915,88.8559,88.9278,19709.0
2016-06-14 11:30:00,111.28,111.61,111.22,111.36,18458.0,88.9118,89.1755,88.8639,88.9757,18458.0
2016-06-14 12:00:00,111.39,111.58,111.2,111.55,73512.0,88.9997,89.1515,88.8479,89.1275,73512.0
2016-06-14 12:30:00,111.56,111.58,111.32,111.4,41602.0,89.1355,89.1515,88.9438,89.0077,41602.0
2016-06-14 13:00:00,111.39,111.47,111.25,111.26,19806.0,88.9997,89.0636,88.8878,88.8958,19806.0
2016-06-14 13:30:00,111.24,111.48,111.24,111.41,19195.0,88.8799,89.0716,88.8799,89.0157,19195.0
2016-06-14 14:00:00,111.43,111.5,111.35,111.47,51622.0,89.0317,89.0876,88.9677,89.0636,51622.0
2016-06-14 14:30:00,111.46,111.48,110.98,111.02,69515.0,89.0556,89.0716,88.6721,88.7041,69515.0
2016-06-14 15:00:00,111.04,111.35,110.96,111.33,125472.0,88.7201,88.9677,88.6561,88.9518,125472.0
2016-06-14 15:30:00,111.32,111.34,111.06,111.12,312277.0,88.9438,88.9598,88.736,88.784,312277.0
2016-06-15 09:30:00,111.33,111.66,110.84,111.65,32509.0,88.9518,89.2154,88.5603,89.2074,32509.0
2016-06-15 10:00:00,111.62,111.78,111.44,111.63,46021.0,89.1835,89.3113,89.0396,89.1915,46021.0
2016-06-15 10:30:00,111.66,111.91,111.66,111.81,32682.0,89.2154,89.4152,89.2154,89.3353,32682.0
2016-06-15 11:00:00,111.82,112.15,111.8,111.95,99772.0,89.3433,89.6069,89.3273,89.4471,99772.0
2016-06-15 11:30:00,111.91,112.06,111.75,111.95,60089.0,89.4152,89.535,89.2873,89.4471,60089.0
2016-06-15 12:00:00,111.95,112.1,111.94,112.05,27898.0,89.4471,89.567,89.4391,89.527,27898.0
2016-06-15 12:30:00,112.04,112.13,112.01,112.03,21969.0,89.519,89.591,89.4951,89.5111,21969.0
2016-06-15 13:00:00,112.04,112.2,112.01,112.18,21390.0,89.519,89.6469,89.4951,89.6309,21390.0
2016-06-15 13:30:00,112.16,112.3,112.11,112.28,19207.0,89.6149,89.7268,89.575,89.7108,19207.0
2016-06-15 14:00:00,112.29,112.69,112.0,112.08,81865.0,89.7188,90.0384,89.4871,89.551,81865.0
2016-06-15 14:30:00,112.05,112.35,112.01,112.28,99103.0,89.527,89.7667,89.4951,89.7108,99103.0
2016-06-15 15:00:00,112.28,112.4,112.21,112.28,63768.0,89.7108,89.8067,89.6549,89.7108,63768.0
2016-06-15 15:30:00,112.27,112.36,111.65,111.86,215055.0,89.7028,89.7747,89.2074,89.3752,215055.0
2016-06-16 09:30:00,111.61,111.77,110.87,110.87,47711.0,89.1755,89.3033,88.5842,88.5842,47711.0
2016-06-16 10:00:00,110.93,111.0,110.64,110.92,22108.0,88.6322,88.6881,88.4005,88.6242,22108.0
2016-06-16 10:30:00,110.93,111.02,110.55,111.01,43051.0,88.6322,88.7041,88.3285,88.6961,43051.0
2016-06-16 11:00:00,111.06,111.28,110.83,111.26,35039.0,88.736,88.9118,88.5523,88.8958,35039.0
2016-06-16 11:30:00,111.23,111.35,110.88,110.93,24683.0,88.8719,88.9677,88.5922,88.6322,24683.0
2016-06-16 12:00:00,110.97,111.46,110.8,111.35,32789.0,88.6641,89.0556,88.5283,88.9677,32789.0
2016-06-16 12:30:00,111.34,111.59,111.24,111.35,27534.0,88.9598,89.1595,88.8799,88.9677,27534.0
2016-06-16 13:00:00,111.36,111.56,111.25,111.25,17662.0,88.9757,89.1355,88.8878,88.8878,17662.0
2016-06-16 13:30:00,111.26,111.33,110.98,110.99,30650.0,88.8958,88.9518,88.6721,88.6801,30650.0
2016-06-16 14:00:00,111.0,111.67,111.0,111.62,36092.0,88.6881,89.2234,88.6881,89.1835,36092.0
2016-06-16 14:30:00,111.63,111.87,111.56,111.81,20559.0,89.1915,89.3832,89.1355,89.3353,20559.0
2016-06-16 15:00:00,111.78,112.03,111.69,111.99,36520.0,89.3113,89.5111,89.2394,89.4791,36520.0
2016-06-16 15:30:00,112.0,112.23,111.93,112.03,91310.0,89.4871,89.6709,89.4312,89.5111,91310.0
2016-06-17 09:30:00,112.13,112.52,111.69,112.23,162137.0,89.591,89.9026,89.2394,89.6709,162137.0
2016-06-17 10:00:00,112.32,112.78,112.09,112.45,32476.0,89.7428,90.1103,89.559,89.8466,32476.0
2016-06-17 10:30:00,112.51,112.51,112.11,112.12,35880.0,89.8946,89.8946,89.575,89.583,35880.0
2016-06-17 11:00:00,112.1,112.12,111.85,111.85,62338.0,89.567,89.583,89.3672,89.3672,62338.0
2016-06-17 11:30:00,111.85,112.18,111.79,112.0,11714.0,89.3672,89.6309,89.3193,89.4871,11714.0
2016-06-17 12:00:00,112.04,112.44,112.04,112.22,34902.0,89.519,89.8386,89.519,89.6629,34902.0
2016-06-17 12:30:00,112.23,112.23,112.01,112.06,11299.0,89.6709,89.6709,89.4951,89.535,11299.0
2016-06-17 13:00:00,112.06,112.34,111.95,112.28,13998.0,89.535,89.7587,89.4471,89.7108,13998.0
2016-06-17 13:30:00,112.28,112.55,112.13,112.34,17886.0,89.7108,89.9265,89.591,89.7587,17886.0
2016-06-17 14:00:00,112.34,112.62,112.31,112.59,36428.0,89.7587,89.9825,89.7348,89.9585,36428.0
2016-06-17 14:30:00,112.58,112.71,112.44,112.56,96939.0,89.9505,90.0544,89.8386,89.9345,96939.0
2016-06-17 15:00:00,112.57,112.65,112.35,112.44,51558.0,89.9425,90.0064,89.7667,89.8386,51558.0
2016-06-17 15:30:00,112.43,112.59,112.33,112.58,216971.0,89.8307,89.9585,89.7508,89.9505,216971.0
2016-06-20 09:30:00,113.78,115.0,112.86,115.0,50836.0,90.9093,91.8841,90.1742,91.8841,50836.0
2016-06-20 10:00:00,114.96,115.16,114.67,114.82,98659.0,91.8521,92.0119,91.6204,91.7402,98659.0
2016-06-20 10:30:00,114.81,114.93,114.65,114.88,59772.0,91.7323,91.8281,91.6044,91.7882,59772.0
2016-06-20 11:00:00,114.88,115.0,114.75,114.88,54234.0,91.7882,91.8841,91.6843,91.7882,54234.0
2016-06-20 11:30:00,114.87,115.07,114.68,115.07,59495.0,91.7802,91.94,91.6284,91.94,59495.0
2016-06-20 12:00:00,115.02,115.04,114.78,114.87,30621.0,91.9,91.916,91.7083,91.7802,30621.0
2016-06-20 12:30:00,114.89,115.13,114.8,115.05,50272.0,91.7962,91.9879,91.7243,91.924,50272.0
2016-06-20 13:00:00,115.01,115.02,114.71,114.79,67131.0,91.8921,91.9,91.6524,91.7163,67131.0
2016-06-20 13:30:00,114.79,114.85,114.71,114.78,45529.0,91.7163,91.7642,91.6524,91.7083,45529.0
2016-06-20 14:00:00,114.77,114.82,114.6,114.66,40541.0,91.7003,91.7402,91.5645,91.6124,40541.0
2016-06-20 14:30:00,114.65,114.75,114.51,114.62,55564.0,91.6044,91.6843,91.4926,91.5804,55564.0
2016-06-20 15:00:00,114.61,114.65,114.25,114.38,116682.0,91.5725,91.6044,91.2848,91.3887,116682.0
2016-06-20 15:30:00,114.39,114.51,114.14,114.33,151452.0,91.3967,91.4926,91.1969,91.3487,151452.0
2016-06-21 09:30:00,114.3,114.48,113.85,114.25,74932.0,91.3248,91.4686,90.9652,91.2848,74932.0
2016-06-21 10:00:00,114.24,114.56,114.18,114.47,65454.0,91.2768,91.5325,91.2289,91.4606,65454.0
2016-06-21 10:30:00,114.39,114.4,113.96,113.99,39556.0,91.3967,91.4047,91.0531,91.0771,39556.0
2016-06-21 11:00:00,113.97,114.34,113.97,114.25,74660.0,91.0611,91.3567,91.0611,91.2848,74660.0
2016-06-21 11:30:00,114.25,114.27,113.91,114.01,23041.0,91.2848,91.3008,91.0132,91.0931,23041.0
2016-06-21 12:00:00,114.05,114.18,113.99,114.12,18490.0,91.125,91.2289,91.0771,91.1809,18490.0
2016-06-21 12:30:00,114.15,114.17,113.93,113.96,15337.0,91.2049,91.2209,91.0291,91.0531,15337.0
2016-06-21 13:00:00,113.99,114.05,113.88,113.92,16675.0,91.0771,91.125,90.9892,91.0211,16675.0
2016-06-21 13:30:00,113.93,113.98,113.79,113.97,20115.0,91.0291,91.0691,90.9173,91.0611,20115.0
2016-06-21 14:00:00,113.98,114.14,113.86,114.1,16663.0,91.0691,91.1969,90.9732,91.165,16663.0
2016-06-21 14:30:00,114.1,114.34,114.04,114.2,35791.0,91.165,91.3567,91.117,91.2449,35791.0
2016-06-21 15:00:00,114.18,114.34,114.07,114.33,36125.0,91.2289,91.3567,91.141,91.3487,36125.0
2016-06-21 15:30:00,114.33,114.34,114.02,114.04,105342.0,91.3487,91.3567,91.101,91.117,105342.0
2016-06-22 09:30:00,114.13,114.21,113.53,114.0,46559.0,91.1889,91.2529,90.7095,91.0851,46559.0
2016-06-22 10:00:00,114.03,114.35,113.84,114.29,44478.0,91.109,91.3647,90.9572,91.3168,44478.0
2016-06-22 10:30:00,114.26,114.36,114.09,114.21,23741.0,91.2928,91.3727,91.157,91.2529,23741.0
2016-06-22 11:00:00,114.27,114.3,114.05,114.18,29716.0,91.3008,91.3248,91.125,91.2289,29716.0
2016-06-22 11:30:00,114.15,114.16,113.83,114.03,13433.0,91.2049,91.2129,90.9492,91.109,13433.0
2016-06-22 12:00:00,114.03,114.15,113.77,113.86,21973.0,91.109,91.2049,90.9013,90.9732,21973.0
2016-06-22 12:30:00,113.86,114.02,113.75,113.92,39356.0,90.9732,91.101,90.8853,91.0211,39356.0
2016-06-22 13:00:00,113.87,113.88,113.58,113.66,21469.0,90.9812,90.9892,90.7495,90.8134,21469.0
2016-06-22 13:30:00,113.68,113.79,113.64,113.76,13463.0,90.8294,90.9173,90.7974,90.8933,13463.0
2016-06-22 14:00:00,113.73,113.92,113.71,113.89,26094.0,90.8693,91.0211,90.8534,90.9972,26094.0
2016-06-22 14:30:00,113.86,113.87,113.6,113.81,42006.0,90.9732,90.9812,90.7655,90.9333,42006.0
2016-06-22 15:00:00,113.8,113.99,113.66,113.7,38112.0,90.9253,91.0771,90.8134,90.8454,38112.0
2016-06-22 15:30:00,113.7,113.79,113.52,113.63,84309.0,90.8454,90.9173,90.7016,90.7894,84309.0
2016-06-23 09:30:00,114.71,114.93,114.26,114.85,23844.0,91.6524,91.8281,91.2928,91.7642,23844.0
2016-06-23 10:00:00,114.83,114.94,114.58,114.58,5224.0,91.7482,91.8361,91.5485,91.5485,5224.0
2016-06-23 10:30:00,114.54,114.85,114.51,114.71,35645.0,91.5165,91.7642,91.4926,91.6524,35645.0
2016-06-23 11:00:00,114.74,114.96,114.74,114.87,11212.0,91.6763,91.8521,91.6763,91.7802,11212.0
2016-06-23 11:30:00,114.88,114.94,114.78,114.78,8006.0,91.7882,91.8361,91.7083,91.7083,8006.0
2016-06-23 12:00:00,114.77,114.94,114.76,114.92,12065.0,91.7003,91.8361,91.6923,91.8201,12065.0
2016-06-23 12:30:00,114.88,114.96,114.66,114.67,8772.0,91.7882,91.8521,91.6124,91.6204,8772.0
2016-06-23 13:00:00,114.67,114.7,114.58,114.65,12142.0,91.6204,91.6444,91.5485,91.6044,12142.0
2016-06-23 13:30:00,114.65,114.71,114.49,114.52,12432.0,91.6044,91.6524,91.4766,91.5005,12432.0
2016-06-23 14:00:00,114.52,114.75,114.46,114.73,11812.0,91.5005,91.6843,91.4526,91.6683,11812.0
2016-06-23 14:30:00,114.73,114.83,114.61,114.69,7934.0,91.6683,91.7482,91.5725,91.6364,7934.0
2016-06-23 15:00:00,114.71,114.78,114.62,114.67,21782.0,91.6524,91.7083,91.5804,91.6204,21782.0
2016-06-23 15:30:00,114.63,115.04,114.62,115.0,80445.0,91.5884,91.916,91.5804,91.8841,80445.0
2016-06-24 09:30:00,110.6,111.62,110.5,111.32,88580.0,88.3685,89.1835,88.2886,88.9438,88580.0
2016-06-24 10:00:00,111.38,111.82,110.86,111.03,79741.0,88.9917,89.3433,88.5762,88.7121,79741.0
2016-06-24 10:30:00,110.94,111.06,109.9,109.92,148612.0,88.6402,88.736,87.8092,87.8252,148612.0
2016-06-24 11:00:00,109.92,110.04,109.19,109.4,128267.0,87.8252,87.9211,87.2419,87.4097,128267.0
2016-06-24 11:30:00,109.43,109.64,109.11,109.22,97842.0,87.4337,87.6015,87.178,87.2659,97842.0
2016-06-24 12:00:00,109.22,109.34,108.51,108.9,150975.0,87.2659,87.3618,86.6986,87.0102,150975.0
2016-06-24 12:30:00,108.87,108.89,108.04,108.3,105535.0,86.9862,87.0022,86.3231,86.5308,105535.0
2016-06-24 13:00:00,108.31,108.55,108.23,108.3,80173.0,86.5388,86.7306,86.4749,86.5308,80173.0
2016-06-24 13:30:00,108.29,108.39,107.94,108.15,77747.0,86.5228,86.6027,86.2432,86.411,77747.0
2016-06-24 14:00:00,108.18,108.39,107.69,107.7,92312.0,86.4349,86.6027,86.0434,86.0514,92312.0
2016-06-24 14:30:00,107.73,107.77,107.34,107.6,106115.0,86.0754,86.1073,85.7638,85.9715,106115.0
2016-06-24 15:00:00,107.65,107.71,106.82,107.06,142259.0,86.0115,86.0594,85.3483,85.5401,142259.0
2016-06-24 15:30:00,107.09,107.7,107.06,107.21,356333.0,85.564,86.0514,85.5401,85.6599,356333.0
2016-06-27 09:30:00,106.36,106.36,104.85,105.07,183657.0,84.9808,84.9808,83.7743,83.9501,183657.0
2016-06-27 10:00:00,105.03,105.33,104.58,104.58,110656.0,83.9181,84.1578,83.5586,83.5586,110656.0
2016-06-27 10:30:00,104.68,105.15,104.29,104.4,82467.0,83.6385,84.014,83.3269,83.4147,82467.0
2016-06-27 11:00:00,104.35,104.73,104.34,104.63,92734.0,83.3748,83.6784,83.3668,83.5985,92734.0
2016-06-27 11:30:00,104.6,104.88,104.56,104.69,91727.0,83.5745,83.7983,83.5426,83.6465,91727.0
2016-06-27 12:00:00,104.67,104.67,104.33,104.6,65289.0,83.6305,83.6305,83.3588,83.5745,65289.0
2016-06-27 12:30:00,104.61,104.68,104.14,104.31,51675.0,83.5825,83.6385,83.207,83.3428,51675.0
2016-06-27 13:00:00,104.3,104.67,104.25,104.58,57309.0,83.3348,83.6305,83.2949,83.5586,57309.0
2016-06-27 13:30:00,104.56,104.58,103.87,104.02,69189.0,83.5426,83.5586,82.9913,83.1111,69189.0
2016-06-27 14:00:00,104.05,104.24,103.9,104.23,56703.0,83.1351,83.2869,83.0153,83.2789,56703.0
2016-06-27 14:30:00,104.26,104.36,103.86,103.96,81332.0,83.3029,83.3828,82.9833,83.0632,81332.0
2016-06-27 15:00:00,103.97,104.45,103.89,104.16,130504.0,83.0712,83.4547,83.0073,83.223,130504.0
2016-06-27 15:30:00,104.18,104.55,104.1,104.25,206915.0,83.239,83.5346,83.175,83.2949,206915.0
2016-06-28 09:30:00,105.28,105.98,104.95,105.42,90741.0,84.1179,84.6772,83.8542,84.2297,90741.0
2016-06-28 10:00:00,105.42,105.74,105.41,105.73,86961.0,84.2297,84.4854,84.2217,84.4774,86961.0
2016-06-28 10:30:00,105.72,106.18,105.69,105.8,170797.0,84.4694,84.837,84.4454,84.5333,170797.0
2016-06-28 11:00:00,105.79,105.95,105.71,105.93,84995.0,84.5253,84.6532,84.4614,84.6372,84995.0
2016-06-28 11:30:00,105.95,106.03,105.52,105.66,53103.0,84.6532,84.7171,84.3096,84.4215,53103.0
2016-06-28 12:00:00,105.68,105.76,105.51,105.74,49633.0,84.4375,84.5014,84.3016,84.4854,49633.0
2016-06-28 12:30:00,105.76,106.11,105.76,106.05,77405.0,84.5014,84.781,84.5014,84.7331,77405.0
2016-06-28 13:00:00,106.05,106.18,105.97,106.01,53304.0,84.7331,84.837,84.6692,84.7011,53304.0
2016-06-28 13:30:00,105.98,106.13,105.94,105.94,68438.0,84.6772,84.797,84.6452,84.6452,68438.0
2016-06-28 14:00:00,105.95,106.02,105.64,105.79,43778.0,84.6532,84.7091,84.4055,84.5253,43778.0
2016-06-28 14:30:00,105.79,106.19,105.78,106.01,87575.0,84.5253,84.8449,84.5174,84.7011,87575.0
2016-06-28 15:00:00,106.06,106.12,105.66,105.88,79886.0,84.7411,84.789,84.4215,84.5973,79886.0
2016-06-28 15:30:00,105.87,106.28,105.69,106.23,215760.0,84.5893,84.9169,84.4454,84.8769,215760.0
2016-06-29 09:30:00,107.5,107.98,106.83,106.87,85775.0,85.8916,86.2751,85.3563,85.3883,85775.0
2016-06-29 10:00:00,106.88,107.38,106.87,107.27,62742.0,85.3962,85.7957,85.3883,85.7079,62742.0
2016-06-29 10:30:00,107.27,107.44,107.18,107.32,45027.0,85.7079,85.8437,85.6359,85.7478,45027.0
2016-06-29 11:00:00,107.39,107.71,107.29,107.51,94278.0,85.8037,86.0594,85.7238,85.8996,94278.0
2016-06-29 11:30:00,107.5,108.0,107.45,107.98,56550.0,85.8916,86.2911,85.8517,86.2751,56550.0
2016-06-29 12:00:00,107.98,108.12,107.91,108.06,56260.0,86.2751,86.387,86.2192,86.3391,56260.0
2016-06-29 12:30:00,108.1,108.13,107.65,107.65,44546.0,86.371,86.395,86.0115,86.0115,44546.0
2016-06-29 13:00:00,107.69,107.83,107.52,107.54,36631.0,86.0434,86.1553,85.9076,85.9236,36631.0
2016-06-29 13:30:00,107.55,107.67,107.44,107.59,23440.0,85.9316,86.0275,85.8437,85.9635,23440.0
2016-06-29 14:00:00,107.6,107.76,107.52,107.69,67080.0,85.9715,86.0994,85.9076,86.0434,67080.0
2016-06-29 14:30:00,107.72,107.95,107.7,107.79,41007.0,86.0674,86.2512,86.0514,86.1233,41007.0
2016-06-29 15:00:00,107.79,108.15,107.69,107.97,58088.0,86.1233,86.411,86.0434,86.2671,58088.0
2016-06-29 15:30:00,107.99,108.11,107.84,108.06,205020.0,86.2831,86.379,86.1633,86.3391,205020.0
2016-06-30 09:30:00,108.63,108.84,108.25,108.56,34658.0,86.7945,86.9623,86.4909,86.7386,34658.0
2016-06-30 10:00:00,108.55,109.12,108.42,109.02,172737.0,86.7306,87.186,86.6267,87.1061,172737.0
2016-06-30 10:30:00,109.07,109.59,109.04,109.53,26606.0,87.146,87.5615,87.1221,87.5136,26606.0
2016-06-30 11:00:00,109.55,109.7,109.37,109.68,40391.0,87.5296,87.6494,87.3857,87.6334,40391.0
2016-06-30 11:30:00,109.68,109.94,109.68,109.81,53398.0,87.6334,87.8412,87.6334,87.7373,53398.0
2016-06-30 12:00:00,109.83,110.29,109.69,110.26,36008.0,87.7533,88.1208,87.6414,88.0968,36008.0
2016-06-30 12:30:00,110.24,110.55,110.22,110.45,35527.0,88.0809,88.3285,88.0649,88.2486,35527.0
2016-06-30 13:00:00,110.46,110.66,110.38,110.66,33601.0,88.2566,88.4164,88.1927,88.4164,33601.0
2016-06-30 13:30:00,110.65,110.66,110.21,110.36,34470.0,88.4084,88.4164,88.0569,88.1767,34470.0
2016-06-30 14:00:00,110.34,110.86,110.29,110.66,67848.0,88.1608,88.5762,88.1208,88.4164,67848.0
2016-06-30 14:30:00,110.67,110.92,110.51,110.88,46547.0,88.4244,88.6242,88.2966,88.5922,46547.0
2016-06-30 15:00:00,110.9,111.03,110.58,110.99,101967.0,88.6082,88.7121,88.3525,88.6801,101967.0
2016-06-30 15:30:00,111.01,111.22,110.7,111.22,357587.0,88.6961,88.8639,88.4484,88.8639,357587.0
2016-07-01 09:30:00,111.28,111.93,110.88,111.62,60918.0,88.9118,89.4312,88.5922,89.1835,60918.0
2016-07-01 10:00:00,111.61,112.06,111.5,112.03,40421.0,89.1755,89.535,89.0876,89.5111,40421.0
2016-07-01 10:30:00,112.05,112.64,111.94,112.5,52522.0,89.527,89.9984,89.4391,89.8866,52522.0
2016-07-01 11:00:00,112.5,112.57,112.29,112.35,101582.0,89.8866,89.9425,89.7188,89.7667,101582.0
2016-07-01 11:30:00,112.35,112.42,112.27,112.3,58165.0,89.7667,89.8227,89.7028,89.7268,58165.0
2016-07-01 12:00:00,112.3,112.32,111.85,111.93,117460.0,89.7268,89.7428,89.3672,89.4312,117460.0
2016-07-01 12:30:00,111.91,112.37,111.91,112.28,52823.0,89.4152,89.7827,89.4152,89.7108,52823.0
2016-07-01 13:00:00,112.29,112.41,112.03,112.07,55074.0,89.7188,89.8147,89.5111,89.543,55074.0
2016-07-01 13:30:00,112.07,112.3,112.03,112.2,54621.0,89.543,89.7268,89.5111,89.6469,54621.0
2016-07-01 14:00:00,112.2,112.24,112.05,112.2,41441.0,89.6469,89.6788,89.527,89.6469,41441.0
2016-07-01 14:30:00,112.21,112.26,112.09,112.24,33430.0,89.6549,89.6948,89.559,89.6788,33430.0
2016-07-01 15:00:00,112.25,112.43,112.15,112.39,65532.0,89.6868,89.8307,89.6069,89.7987,65532.0
2016-07-01 15:30:00,112.37,112.43,112.07,112.32,132157.0,89.7827,89.8307,89.543,89.7428,132157.0
2016-07-05 09:30:00,111.68,112.47,111.0,111.26,36972.0,89.2314,89.8626,88.6881,88.8958,36972.0
2016-07-05 10:00:00,111.23,111.64,111.11,111.61,38153.0,88.8719,89.1994,88.776,89.1755,38153.0
2016-07-05 10:30:00,111.66,111.91,111.41,111.41,22140.0,89.2154,89.4152,89.0157,89.0157,22140.0
2016-07-05 11:00:00,111.39,111.54,111.13,111.49,26092.0,88.9997,89.1195,88.792,89.0796,26092.0
2016-07-05 11:30:00,111.48,111.48,110.97,111.0,28452.0,89.0716,89.0716,88.6641,88.6881,28452.0
2016-07-05 12:00:00,110.96,111.06,110.86,110.93,32360.0,88.6561,88.736,88.5762,88.6322,32360.0
2016-07-05 12:30:00,110.96,110.98,110.52,110.85,50279.0,88.6561,88.6721,88.3046,88.5682,50279.0
2016-07-05 13:00:00,110.82,110.85,110.61,110.63,26174.0,88.5443,88.5682,88.3765,88.3925,26174.0
2016-07-05 13:30:00,110.61,110.69,110.48,110.69,30515.0,88.3765,88.4404,88.2726,88.4404,30515.0
2016-07-05 14:00:00,110.68,111.05,110.66,111.01,51042.0,88.4324,88.728,88.4164,88.6961,51042.0
2016-07-05 14:30:00,111.0,111.17,110.94,111.06,35107.0,88.6881,88.8239,88.6402,88.736,35107.0
2016-07-05 15:00:00,111.1,111.18,110.94,111.14,31181.0,88.768,88.8319,88.6402,88.8,31181.0
2016-07-05 15:30:00,111.15,111.54,111.11,111.38,133040.0,88.8079,89.1195,88.776,88.9917,133040.0
2016-07-06 09:30:00,110.69,111.1,110.44,110.79,46856.0,88.4404,88.768,88.2407,88.5203,46856.0
2016-07-06 10:00:00,110.83,111.18,110.64,110.65,32301.0,88.5523,88.8319,88.4005,88.4084,32301.0
2016-07-06 10:30:00,110.65,111.22,110.62,111.18,64417.0,88.4084,88.8639,88.3845,88.8319,64417.0
2016-07-06 11:00:00,111.23,111.7,111.23,111.44,70046.0,88.8719,89.2474,88.8719,89.0396,70046.0
2016-07-06 11:30:00,111.44,111.7,111.24,111.51,29051.0,89.0396,89.2474,88.8799,89.0956,29051.0
2016-07-06 12:00:00,111.57,111.87,111.51,111.73,18916.0,89.1435,89.3832,89.0956,89.2714,18916.0
2016-07-06 12:30:00,111.78,111.93,111.68,111.92,28532.0,89.3113,89.4312,89.2314,89.4232,28532.0
2016-07-06 13:00:00,111.93,112.04,111.76,111.8,17564.0,89.4312,89.519,89.2953,89.3273,17564.0
2016-07-06 13:30:00,111.88,112.01,111.71,111.74,45672.0,89.3912,89.4951,89.2554,89.2793,45672.0
2016-07-06 14:00:00,111.73,111.97,111.58,111.69,32982.0,89.2714,89.4631,89.1515,89.2394,32982.0
2016-07-06 14:30:00,111.7,112.16,111.69,112.14,30754.0,89.2474,89.6149,89.2394,89.5989,30754.0
2016-07-06 15:00:00,112.16,112.17,111.68,111.79,69606.0,89.6149,89.6229,89.2314,89.3193,69606.0
2016-07-06 15:30:00,111.76,112.08,111.75,112.08,136357.0,89.2953,89.551,89.2873,89.551,136357.0
2016-07-07 09:30:00,111.9,113.31,111.9,113.14,32351.0,89.4072,90.5338,89.4072,90.3979,32351.0
2016-07-07 10:00:00,113.15,113.18,112.71,112.95,20613.0,90.4059,90.4299,90.0544,90.2461,20613.0
2016-07-07 10:30:00,112.97,113.07,112.55,112.69,32430.0,90.2621,90.342,89.9265,90.0384,32430.0
2016-07-07 11:00:00,112.59,112.62,112.22,112.43,22011.0,89.9585,89.9825,89.6629,89.8307,22011.0
2016-07-07 11:30:00,112.48,112.91,112.36,112.85,94183.0,89.8706,90.2142,89.7747,90.1662,94183.0
2016-07-07 12:00:00,112.85,113.18,112.81,113.15,49465.0,90.1662,90.4299,90.1343,90.4059,49465.0
2016-07-07 12:30:00,113.19,113.19,112.79,112.79,24377.0,90.4379,90.4379,90.1183,90.1183,24377.0
2016-07-07 13:00:00,112.79,112.79,112.57,112.72,28565.0,90.1183,90.1183,89.9425,90.0624,28565.0
2016-07-07 13:30:00,112.74,112.89,112.6,112.73,18162.0,90.0783,90.1982,89.9665,90.0703,18162.0
2016-07-07 14:00:00,112.73,112.82,112.33,112.49,34655.0,90.0703,90.1423,89.7508,89.8786,34655.0
2016-07-07 14:30:00,112.53,112.64,112.44,112.53,22599.0,89.9106,89.9984,89.8386,89.9106,22599.0
2016-07-07 15:00:00,112.52,112.81,112.46,112.63,45942.0,89.9026,90.1343,89.8546,89.9904,45942.0
2016-07-07 15:30:00,112.64,113.04,112.64,112.97,135342.0,89.9984,90.318,89.9984,90.2621,135342.0
2016-07-08 09:30:00,113.97,114.74,113.83,114.39,39313.0,91.0611,91.6763,90.9492,91.3967,39313.0
2016-07-08 10:00:00,114.4,114.78,114.17,114.5,45070.0,91.4047,91.7083,91.2209,91.4846,45070.0
2016-07-08 10:30:00,114.53,114.6,114.41,114.48,28688.0,91.5085,91.5645,91.4127,91.4686,28688.0
2016-07-08 11:00:00,114.49,114.74,114.43,114.69,36036.0,91.4766,91.6763,91.4286,91.6364,36036.0
2016-07-08 11:30:00,114.7,114.82,114.55,114.59,69137.0,91.6444,91.7402,91.5245,91.5565,69137.0
2016-07-08 12:00:00,114.62,114.95,114.62,114.84,23839.0,91.5804,91.8441,91.5804,91.7562,23839.0
2016-07-08 12:30:00,114.85,114.96,114.82,114.85,14945.0,91.7642,91.8521,91.7402,91.7642,14945.0
2016-07-08 13:00:00,114.85,115.04,114.85,114.98,14020.0,91.7642,91.916,91.7642,91.8681,14020.0
2016-07-08 13:30:00,115.0,115.14,114.97,115.13,32499.0,91.8841,91.9959,91.8601,91.9879,32499.0
2016-07-08 14:00:00,115.14,115.28,115.05,115.12,55441.0,91.9959,92.1078,91.924,91.9799,55441.0
2016-07-08 14:30:00,115.14,115.36,114.93,114.93,72801.0,91.9959,92.1717,91.8281,91.8281,72801.0
2016-07-08 15:00:00,114.92,115.23,114.92,115.05,95197.0,91.8201,92.0678,91.8201,91.924,95197.0
2016-07-08 15:30:00,115.05,115.1,114.81,114.95,214748.0,91.924,91.964,91.7323,91.8441,214748.0
2016-07-11 09:30:00,115.6,116.2,115.56,115.81,31420.0,92.3635,92.8429,92.3315,92.5312,31420.0
2016-07-11 10:00:00,115.77,115.99,115.37,115.45,45069.0,92.4993,92.6751,92.1797,92.2436,45069.0
2016-07-11 10:30:00,115.43,115.87,115.42,115.85,15398.0,92.2276,92.5792,92.2196,92.5632,15398.0
2016-07-11 11:00:00,115.84,116.01,115.8,115.9,33999.0,92.5552,92.691,92.5233,92.6032,33999.0
2016-07-11 11:30:00,115.87,116.06,115.81,115.9,36216.0,92.5792,92.731,92.5312,92.6032,36216.0
2016-07-11 12:00:00,115.9,116.05,115.89,116.04,21237.0,92.6032,92.723,92.5952,92.715,21237.0
2016-07-11 12:30:00,116.05,116.22,116.02,116.12,21215.0,92.723,92.8588,92.699,92.7789,21215.0
2016-07-11 13:00:00,116.11,116.12,115.97,116.04,32487.0,92.7709,92.7789,92.6591,92.715,32487.0
2016-07-11 13:30:00,116.01,116.12,115.93,115.96,14223.0,92.691,92.7789,92.6271,92.6511,14223.0
2016-07-11 14:00:00,115.92,116.02,115.82,115.93,13749.0,92.6191,92.699,92.5392,92.6271,13749.0
2016-07-11 14:30:00,115.94,116.0,115.87,115.94,16299.0,92.6351,92.6831,92.5792,92.6351,16299.0
2016-07-11 15:00:00,115.96,116.12,115.93,115.98,25766.0,92.6511,92.7789,92.6271,92.6671,25766.0
2016-07-11 15:30:00,115.98,116.0,115.85,115.86,118375.0,92.6671,92.6831,92.5632,92.5712,118375.0
2016-07-12 09:30:00,116.58,116.9,115.92,116.54,25258.0,93.1465,93.4021,92.6191,93.1145,25258.0
2016-07-12 10:00:00,116.56,116.75,116.08,116.17,14071.0,93.1305,93.2823,92.747,92.8189,14071.0
2016-07-12 10:30:00,116.2,116.69,116.2,116.61,29379.0,92.8429,93.2344,92.8429,93.1704,29379.0
2016-07-12 11:00:00,116.59,117.03,116.54,117.03,42235.0,93.1545,93.506,93.1145,93.506,42235.0
2016-07-12 11:30:00,117.04,117.39,116.99,117.38,31443.0,93.514,93.7937,93.4741,93.7857,31443.0
2016-07-12 12:00:00,117.36,117.4,117.11,117.18,17842.0,93.7697,93.8016,93.5699,93.6259,17842.0
2016-07-12 12:30:00,117.19,117.2,117.02,117.12,22804.0,93.6339,93.6418,93.498,93.5779,22804.0
2016-07-12 13:00:00,117.12,117.17,117.0,117.05,13168.0,93.5779,93.6179,93.482,93.522,13168.0
2016-07-12 13:30:00,117.05,117.13,116.6,116.62,41908.0,93.522,93.5859,93.1624,93.1784,41908.0
2016-07-12 14:00:00,116.63,116.92,116.61,116.65,60311.0,93.1864,93.4181,93.1704,93.2024,60311.0
2016-07-12 14:30:00,116.7,116.78,116.62,116.64,30796.0,93.2423,93.3063,93.1784,93.1944,30796.0
2016-07-12 15:00:00,116.66,116.78,116.63,116.71,70161.0,93.2104,93.3063,93.1864,93.2503,70161.0
2016-07-12 15:30:00,116.7,116.93,116.69,116.82,89087.0,93.2423,93.4261,93.2344,93.3382,89087.0
2016-07-13 09:30:00,117.22,117.29,116.77,117.1,34785.0,93.6578,93.7138,93.2983,93.5619,34785.0
2016-07-13 10:00:00,117.09,117.41,117.07,117.15,16828.0,93.554,93.8096,93.538,93.6019,16828.0
2016-07-13 10:30:00,117.21,117.61,117.18,117.21,37607.0,93.6498,93.9694,93.6259,93.6498,37607.0
2016-07-13 11:00:00,117.25,117.35,116.93,116.93,23163.0,93.6818,93.7617,93.4261,93.4261,23163.0
2016-07-13 11:30:00,116.98,117.01,116.63,116.87,13640.0,93.4661,93.49,93.1864,93.3782,13640.0
2016-07-13 12:00:00,116.88,116.95,116.8,116.85,12301.0,93.3862,93.4421,93.3222,93.3622,12301.0
2016-07-13 12:30:00,116.86,117.1,116.79,117.08,15732.0,93.3702,93.5619,93.3143,93.546,15732.0
2016-07-13 13:00:00,117.1,117.22,116.94,116.97,12237.0,93.5619,93.6578,93.4341,93.4581,12237.0
2016-07-13 13:30:00,116.96,117.42,116.94,117.35,22254.0,93.4501,93.8176,93.4341,93.7617,22254.0
2016-07-13 14:00:00,117.32,117.44,117.17,117.38,17307.0,93.7377,93.8336,93.6179,93.7857,17307.0
2016-07-13 14:30:00,117.32,117.4,117.25,117.34,24191.0,93.7377,93.8016,93.6818,93.7537,24191.0
2016-07-13 15:00:00,117.29,117.42,117.04,117.13,35508.0,93.7138,93.8176,93.514,93.5859,35508.0
2016-07-13 15:30:00,117.13,117.25,117.08,117.22,56831.0,93.5859,93.6818,93.546,93.6578,56831.0
2016-07-14 09:30:00,118.06,118.47,117.91,118.26,34598.0,94.329,94.6566,94.2091,94.4888,34598.0
2016-07-14 10:00:00,118.26,118.47,118.08,118.15,23508.0,94.4888,94.6566,94.345,94.4009,23508.0
2016-07-14 10:30:00,118.23,118.29,117.63,117.79,35675.0,94.4648,94.5127,93.9854,94.1132,35675.0
2016-07-14 11:00:00,117.76,117.94,117.47,117.64,25709.0,94.0893,94.2331,93.8576,93.9934,25709.0
2016-07-14 11:30:00,117.58,117.63,117.43,117.47,30220.0,93.9455,93.9854,93.8256,93.8576,30220.0
2016-07-14 12:00:00,117.51,117.55,117.34,117.4,19518.0,93.8895,93.9215,93.7537,93.8016,19518.0
2016-07-14 12:30:00,117.41,117.54,117.4,117.43,15288.0,93.8096,93.9135,93.8016,93.8256,15288.0
2016-07-14 13:00:00,117.45,117.52,117.39,117.41,10316.0,93.8416,93.8975,93.7937,93.8096,10316.0
2016-07-14 13:30:00,117.37,117.44,117.34,117.39,13691.0,93.7777,93.8336,93.7537,93.7937,13691.0
2016-07-14 14:00:00,117.39,117.55,117.35,117.54,26545.0,93.7937,93.9215,93.7617,93.9135,26545.0
2016-07-14 14:30:00,117.53,117.6,117.35,117.35,23769.0,93.9055,93.9614,93.7617,93.7617,23769.0
2016-07-14 15:00:00,117.35,117.55,117.34,117.47,46750.0,93.7617,93.9215,93.7537,93.8576,46750.0
2016-07-14 15:30:00,117.47,117.55,117.35,117.43,95120.0,93.8576,93.9215,93.7617,93.8256,95120.0
2016-07-15 09:30:00,117.8,117.95,117.19,117.47,78051.0,94.1212,94.2411,93.6339,93.8576,78051.0
2016-07-15 10:00:00,117.44,117.45,117.15,117.24,36934.0,93.8336,93.8416,93.6019,93.6738,36934.0
2016-07-15 10:30:00,117.24,117.53,117.23,117.37,50631.0,93.6738,93.9055,93.6658,93.7777,50631.0
2016-07-15 11:00:00,117.37,117.37,117.15,117.23,22216.0,93.7777,93.7777,93.6019,93.6658,22216.0
2016-07-15 11:30:00,117.22,117.3,117.04,117.15,37901.0,93.6578,93.7217,93.514,93.6019,37901.0
2016-07-15 12:00:00,117.18,117.26,117.13,117.18,14392.0,93.6259,93.6898,93.5859,93.6259,14392.0
2016-07-15 12:30:00,117.15,117.16,117.02,117.1,17729.0,93.6019,93.6099,93.498,93.5619,17729.0
2016-07-15 13:00:00,117.12,117.27,117.12,117.25,12401.0,93.5779,93.6978,93.5779,93.6818,12401.0
2016-07-15 13:30:00,117.28,117.28,117.17,117.23,29383.0,93.7058,93.7058,93.6179,93.6658,29383.0
2016-07-15 14:00:00,117.23,117.25,117.06,117.1,15677.0,93.6658,93.6818,93.53,93.5619,15677.0
2016-07-15 14:30:00,117.11,117.33,117.11,117.3,20708.0,93.5699,93.7457,93.5699,93.7217,20708.0
2016-07-15 15:00:00,117.33,117.41,117.3,117.4,25294.0,93.7457,93.8096,93.7217,93.8016,25294.0
2016-07-15 15:30:00,117.4,117.5,117.29,117.34,124503.0,93.8016,93.8815,93.7138,93.7537,124503.0
2016-07-18 09:30:00,117.05,117.23,116.79,117.08,19881.0,93.522,93.6658,93.3143,93.546,19881.0
2016-07-18 10:00:00,117.06,117.16,116.75,116.91,31697.0,93.53,93.6099,93.2823,93.4101,31697.0
2016-07-18 10:30:00,116.93,117.21,116.92,117.21,8610.0,93.4261,93.6498,93.4181,93.6498,8610.0
2016-07-18 11:00:00,117.22,117.25,117.05,117.05,5768.0,93.6578,93.6818,93.522,93.522,5768.0
2016-07-18 11:30:00,116.99,117.04,116.92,116.96,8073.0,93.4741,93.514,93.4181,93.4501,8073.0
2016-07-18 12:00:00,116.93,116.93,116.78,116.87,12157.0,93.4261,93.4261,93.3063,93.3782,12157.0
2016-07-18 12:30:00,116.87,117.03,116.81,117.0,18942.0,93.3782,93.506,93.3302,93.482,18942.0
2016-07-18 13:00:00,117.02,117.13,116.94,117.04,14000.0,93.498,93.5859,93.4341,93.514,14000.0
2016-07-18 13:30:00,117.04,117.28,117.03,117.26,15962.0,93.514,93.7058,93.506,93.6898,15962.0
2016-07-18 14:00:00,117.26,117.32,117.14,117.24,31202.0,93.6898,93.7377,93.5939,93.6738,31202.0
2016-07-18 14:30:00,117.26,117.5,117.22,117.5,23769.0,93.6898,93.8815,93.6578,93.8815,23769.0
2016-07-18 15:00:00,117.5,117.56,117.3,117.45,51013.0,93.8815,93.9295,93.7217,93.8416,51013.0
2016-07-18 15:30:00,117.45,117.54,117.31,117.33,94341.0,93.8416,93.9135,93.7297,93.7457,94341.0
2016-07-19 09:30:00,116.6,117.0,115.98,116.49,78765.0,93.1624,93.482,92.6671,93.0746,78765.0
2016-07-19 10:00:00,116.45,116.9,116.42,116.81,22927.0,93.0426,93.4021,93.0186,93.3302,22927.0
2016-07-19 10:30:00,116.78,116.79,116.58,116.65,23377.0,93.3063,93.3143,93.1465,93.2024,23377.0
2016-07-19 11:00:00,116.64,116.76,116.43,116.44,36389.0,93.1944,93.2903,93.0266,93.0346,36389.0
2016-07-19 11:30:00,116.43,116.45,116.02,116.25,41464.0,93.0266,93.0426,92.699,92.8828,41464.0
2016-07-19 12:00:00,116.23,116.46,116.2,116.4,37581.0,92.8668,93.0506,92.8429,93.0026,37581.0
2016-07-19 12:30:00,116.4,116.49,116.34,116.48,28354.0,93.0026,93.0746,92.9547,93.0666,28354.0
2016-07-19 13:00:00,116.49,116.5,116.16,116.22,39332.0,93.0746,93.0825,92.8109,92.8588,39332.0
2016-07-19 13:30:00,116.22,116.35,116.21,116.27,21560.0,92.8588,92.9627,92.8508,92.8988,21560.0
2016-07-19 14:00:00,116.29,116.4,116.28,116.35,23138.0,92.9148,93.0026,92.9068,92.9627,23138.0
2016-07-19 14:30:00,116.34,116.43,116.3,116.32,30531.0,92.9547,93.0266,92.9227,92.9387,30531.0
2016-07-19 15:00:00,116.32,116.64,116.28,116.61,57570.0,92.9387,93.1944,92.9068,93.1704,57570.0
2016-07-19 15:30:00,116.6,116.6,116.45,116.57,113374.0,93.1624,93.1624,93.0426,93.1385,113374.0
2016-07-20 09:30:00,116.83,116.83,116.36,116.61,26482.0,93.3462,93.3462,92.9707,93.1704,26482.0
2016-07-20 10:00:00,116.58,117.03,116.52,116.86,20889.0,93.1465,93.506,93.0985,93.3702,20889.0
2016-07-20 10:30:00,116.83,117.07,116.76,116.84,28444.0,93.3462,93.538,93.2903,93.3542,28444.0
2016-07-20 11:00:00,116.79,117.28,116.79,117.23,39658.0,93.3143,93.7058,93.3143,93.6658,39658.0
2016-07-20 11:30:00,117.24,117.27,117.0,117.0,36558.0,93.6738,93.6978,93.482,93.482,36558.0
2016-07-20 12:00:00,117.0,117.13,116.91,117.05,39128.0,93.482,93.5859,93.4101,93.522,39128.0
2016-07-20 12:30:00,117.05,117.05,116.91,116.98,29520.0,93.522,93.522,93.4101,93.4661,29520.0
2016-07-20 13:00:00,116.98,117.17,116.96,117.13,25944.0,93.4661,93.6179,93.4501,93.5859,25944.0
2016-07-20 13:30:00,117.14,117.23,117.08,117.14,31375.0,93.5939,93.6658,93.546,93.5939,31375.0
2016-07-20 14:00:00,117.14,117.22,117.14,117.16,32344.0,93.5939,93.6578,93.5939,93.6099,32344.0
2016-07-20 14:30:00,117.16,117.25,117.08,117.16,42131.0,93.6099,93.6818,93.546,93.6099,42131.0
2016-07-20 15:00:00,117.16,117.18,116.9,116.9,54572.0,93.6099,93.6259,93.4021,93.4021,54572.0
2016-07-20 15:30:00,116.91,117.12,116.91,117.0,120678.0,93.4101,93.5779,93.4101,93.482,120678.0
2016-07-21 09:30:00,116.59,116.88,116.23,116.38,28812.0,93.1545,93.3862,92.8668,92.9867,28812.0
2016-07-21 10:00:00,116.38,116.45,116.07,116.19,33821.0,92.9867,93.0426,92.739,92.8349,33821.0
2016-07-21 10:30:00,116.2,116.44,116.16,116.32,59836.0,92.8429,93.0346,92.8109,92.9387,59836.0
2016-07-21 11:00:00,116.29,116.3,115.45,115.48,136262.0,92.9148,92.9227,92.2436,92.2676,136262.0
2016-07-21 11:30:00,115.5,115.57,114.79,114.88,169988.0,92.2836,92.3395,91.7163,91.7882,169988.0
2016-07-21 12:00:00,114.88,115.19,114.67,114.98,191820.0,91.7882,92.0359,91.6204,91.8681,191820.0
2016-07-21 12:30:00,114.99,115.13,114.97,115.0,50832.0,91.8761,91.9879,91.8601,91.8841,50832.0
2016-07-21 13:00:00,115.0,115.05,114.92,115.02,53324.0,91.8841,91.924,91.8201,91.9,53324.0
2016-07-21 13:30:00,114.99,115.01,114.4,114.61,84723.0,91.8761,91.8921,91.4047,91.5725,84723.0
2016-07-21 14:00:00,114.65,114.94,114.61,114.83,71534.0,91.6044,91.8361,91.5725,91.7482,71534.0
2016-07-21 14:30:00,114.83,114.9,114.66,114.83,103790.0,91.7482,91.8042,91.6124,91.7482,103790.0
2016-07-21 15:00:00,114.82,114.95,114.51,114.9,219406.0,91.7402,91.8441,91.4926,91.8042,219406.0
2016-07-21 15:30:00,114.88,115.01,114.75,114.91,217313.0,91.7882,91.8921,91.6843,91.8122,217313.0
2016-07-22 09:30:00,119.4,120.18,118.17,119.98,542665.0,95.3996,96.0228,94.4169,95.863,542665.0
2016-07-22 10:00:00,120.0,120.18,119.27,120.1,155144.0,95.879,96.0228,95.2958,95.9589,155144.0
2016-07-22 10:30:00,120.15,120.89,119.89,120.88,221695.0,95.9989,96.5901,95.7911,96.5821,221695.0
2016-07-22 11:00:00,120.83,120.83,119.77,119.8,73160.0,96.5422,96.5422,95.6953,95.7192,73160.0
2016-07-22 11:30:00,119.76,120.34,119.76,120.31,65400.0,95.6873,96.1507,95.6873,96.1267,65400.0
2016-07-22 12:00:00,120.34,120.53,120.3,120.49,39455.0,96.1507,96.3025,96.1187,96.2705,39455.0
2016-07-22 12:30:00,120.49,120.78,120.35,120.57,36415.0,96.2705,96.5022,96.1587,96.3344,36415.0
2016-07-22 13:00:00,120.57,120.67,120.53,120.66,63489.0,96.3344,96.4143,96.3025,96.4064,63489.0
2016-07-22 13:30:00,120.66,120.77,120.51,120.51,69810.0,96.4064,96.4942,96.2865,96.2865,69810.0
2016-07-22 14:00:00,120.51,121.1,120.5,120.95,111638.0,96.2865,96.7579,96.2785,96.6381,111638.0
2016-07-22 14:30:00,120.93,120.95,120.38,120.71,123995.0,96.6221,96.6381,96.1826,96.4463,123995.0
2016-07-22 15:00:00,120.7,120.8,120.41,120.44,109686.0,96.4383,96.5182,96.2066,96.2306,109686.0
2016-07-22 15:30:00,120.44,120.64,120.32,120.5,280038.0,96.2306,96.3904,96.1347,96.2785,280038.0
2016-07-25 09:30:00,120.6,121.26,119.54,121.26,143643.0,96.3584,96.8857,95.5115,96.8857,143643.0
2016-07-25 10:00:00,121.25,121.25,120.7,121.0,126327.0,96.8778,96.8778,96.4383,96.678,126327.0
2016-07-25 10:30:00,120.98,121.19,120.78,120.94,77070.0,96.662,96.8298,96.5022,96.6301,77070.0
2016-07-25 11:00:00,120.94,121.14,120.81,121.11,53001.0,96.6301,96.7899,96.5262,96.7659,53001.0
2016-07-25 11:30:00,121.08,121.13,120.72,121.05,41329.0,96.7419,96.7819,96.4543,96.718,41329.0
2016-07-25 12:00:00,121.09,121.22,120.92,121.17,37397.0,96.7499,96.8538,96.6141,96.8138,37397.0
2016-07-25 12:30:00,121.17,121.51,121.08,121.28,37221.0,96.8138,97.0855,96.7419,96.9017,37221.0
2016-07-25 13:00:00,121.28,121.63,121.23,121.53,31042.0,96.9017,97.1814,96.8618,97.1015,31042.0
2016-07-25 13:30:00,121.51,121.55,121.28,121.46,29137.0,97.0855,97.1175,96.9017,97.0455,29137.0
2016-07-25 14:00:00,121.42,121.64,121.4,121.43,56956.0,97.0136,97.1894,96.9976,97.0216,56956.0
2016-07-25 14:30:00,121.42,121.73,121.35,121.66,56400.0,97.0136,97.2613,96.9577,97.2053,56400.0
2016-07-25 15:00:00,121.64,121.64,121.34,121.45,76611.0,97.1894,97.1894,96.9497,97.0376,76611.0
2016-07-25 15:30:00,121.46,121.51,121.3,121.51,195207.0,97.0455,97.0855,96.9177,97.0855,195207.0
2016-07-26 09:30:00,121.4,122.18,120.5,122.1,113030.0,96.9976,97.6208,96.2785,97.5569,113030.0
2016-07-26 10:00:00,122.12,122.55,122.11,122.42,101214.0,97.5729,97.9164,97.5649,97.8126,101214.0
2016-07-26 10:30:00,122.42,122.42,121.67,121.67,94186.0,97.8126,97.8126,97.2133,97.2133,94186.0
2016-07-26 11:00:00,121.65,121.97,121.64,121.82,47557.0,97.1974,97.453,97.1894,97.3332,47557.0
2016-07-26 11:30:00,121.81,122.12,121.51,122.03,70394.0,97.3252,97.5729,97.0855,97.501,70394.0
2016-07-26 12:00:00,122.07,122.22,121.94,122.06,37259.0,97.5329,97.6528,97.4291,97.5249,37259.0
2016-07-26 12:30:00,122.07,122.12,122.04,122.05,20362.0,97.5329,97.5729,97.509,97.517,20362.0
2016-07-26 13:00:00,122.06,122.22,122.03,122.03,39726.0,97.5249,97.6528,97.501,97.501,39726.0
2016-07-26 13:30:00,122.04,122.11,121.92,122.07,50968.0,97.509,97.5649,97.4131,97.5329,50968.0
2016-07-26 14:00:00,122.06,122.16,121.88,122.12,38312.0,97.5249,97.6048,97.3811,97.5729,38312.0
2016-07-26 14:30:00,122.14,122.47,122.13,122.3,51813.0,97.5889,97.8525,97.5809,97.7167,51813.0
2016-07-26 15:00:00,122.3,122.44,122.21,122.27,90809.0,97.7167,97.8286,97.6448,97.6927,90809.0
2016-07-26 15:30:00,122.27,122.47,122.16,122.43,216828.0,97.6927,97.8525,97.6048,97.8206,216828.0
2016-07-27 09:30:00,122.56,123.3,122.56,122.77,86565.0,97.9244,98.5157,97.9244,98.0922,86565.0
2016-07-27 10:00:00,122.72,122.74,122.31,122.48,61038.0,98.0523,98.0683,97.7247,97.8605,61038.0
2016-07-27 10:30:00,122.48,122.48,121.78,121.88,81177.0,97.8605,97.8605,97.3012,97.3811,81177.0
2016-07-27 11:00:00,121.85,122.35,121.69,122.27,55056.0,97.3572,97.7567,97.2293,97.6927,55056.0
2016-07-27 11:30:00,122.26,122.32,121.94,121.98,26448.0,97.6847,97.7327,97.4291,97.461,26448.0
2016-07-27 12:00:00,121.95,122.1,121.82,122.01,14913.0,97.4371,97.5569,97.3332,97.485,14913.0
2016-07-27 12:30:00,121.98,122.17,121.97,122.13,14065.0,97.461,97.6128,97.453,97.5809,14065.0
2016-07-27 13:00:00,122.16,122.16,121.94,122.12,17892.0,97.6048,97.6048,97.4291,97.5729,17892.0
2016-07-27 13:30:00,122.13,122.34,122.0,122.31,27877.0,97.5809,97.7487,97.477,97.7247,27877.0
2016-07-27 14:00:00,122.28,122.42,121.88,122.22,38270.0,97.7007,97.8126,97.3811,97.6528,38270.0
2016-07-27 14:30:00,122.21,122.29,122.1,122.23,30358.0,97.6448,97.7087,97.5569,97.6608,30358.0
2016-07-27 15:00:00,122.27,122.6,122.27,122.36,42105.0,97.6927,97.9564,97.6927,97.7646,42105.0
2016-07-27 15:30:00,122.36,122.53,122.1,122.33,156331.0,97.7646,97.9005,97.5569,97.7407,156331.0
2016-07-28 09:30:00,122.2,122.22,121.66,122.15,21324.0,97.6368,97.6528,97.2053,97.5969,21324.0
2016-07-28 10:00:00,122.2,122.24,121.51,121.74,21197.0,97.6368,97.6688,97.0855,97.2693,21197.0
2016-07-28 10:30:00,121.72,121.79,121.24,121.29,35389.0,97.2533,97.3092,96.8698,96.9097,35389.0
2016-07-28 11:00:00,121.32,121.55,121.29,121.4,43169.0,96.9337,97.1175,96.9097,96.9976,43169.0
2016-07-28 11:30:00,121.38,121.81,121.13,121.7,60933.0,96.9816,97.3252,96.7819,97.2373,60933.0
2016-07-28 12:00:00,121.73,121.94,121.7,121.86,17560.0,97.2613,97.4291,97.2373,97.3651,17560.0
2016-07-28 12:30:00,121.89,122.06,121.76,122.06,15915.0,97.3891,97.5249,97.2852,97.5249,15915.0
2016-07-28 13:00:00,122.06,122.15,121.95,122.1,13432.0,97.5249,97.5969,97.4371,97.5569,13432.0
2016-07-28 13:30:00,122.11,122.16,122.02,122.1,22861.0,97.5649,97.6048,97.493,97.5569,22861.0
2016-07-28 14:00:00,122.1,122.18,122.03,122.13,22885.0,97.5569,97.6208,97.501,97.5809,22885.0
2016-07-28 14:30:00,122.12,122.36,122.12,122.24,15016.0,97.5729,97.7646,97.5729,97.6688,15016.0
2016-07-28 15:00:00,122.26,122.38,122.22,122.34,21726.0,97.6847,97.7806,97.6528,97.7487,21726.0
2016-07-28 15:30:00,122.31,122.43,122.15,122.18,102966.0,97.7247,97.8206,97.5969,97.6208,102966.0
2016-07-29 09:30:00,121.8,122.04,121.33,121.71,41114.0,97.3172,97.509,96.9417,97.2453,41114.0
2016-07-29 10:00:00,121.63,121.68,121.14,121.23,26837.0,97.1814,97.2213,96.7899,96.8618,26837.0
2016-07-29 10:30:00,121.24,121.81,121.23,121.75,32439.0,96.8698,97.3252,96.8618,97.2773,32439.0
2016-07-29 11:00:00,121.71,121.97,121.68,121.74,24060.0,97.2453,97.453,97.2213,97.2693,24060.0
2016-07-29 11:30:00,121.68,122.02,121.64,121.89,24320.0,97.2213,97.493,97.1894,97.3891,24320.0
2016-07-29 12:00:00,121.91,122.19,121.79,121.79,50054.0,97.4051,97.6288,97.3092,97.3092,50054.0
2016-07-29 12:30:00,121.76,121.87,121.66,121.68,38799.0,97.2852,97.3731,97.2053,97.2213,38799.0
2016-07-29 13:00:00,121.65,121.7,121.47,121.5,76362.0,97.1974,97.2373,97.0535,97.0775,76362.0
2016-07-29 13:30:00,121.5,121.56,121.45,121.51,60725.0,97.0775,97.1254,97.0376,97.0855,60725.0
2016-07-29 14:00:00,121.48,121.54,121.39,121.54,37221.0,97.0615,97.1095,96.9896,97.1095,37221.0
2016-07-29 14:30:00,121.56,121.89,121.45,121.84,40650.0,97.1254,97.3891,97.0376,97.3492,40650.0
2016-07-29 15:00:00,121.83,121.91,121.61,121.71,47860.0,97.3412,97.4051,97.1654,97.2453,47860.0
2016-07-29 15:30:00,121.71,121.95,121.68,121.71,141230.0,97.2453,97.4371,97.2213,97.2453,141230.0
2016-08-01 09:30:00,121.82,121.99,121.05,121.38,58897.0,97.3332,97.469,96.718,96.9816,58897.0
2016-08-01 10:00:00,121.39,121.79,121.27,121.58,86656.0,96.9896,97.3092,96.8937,97.1414,86656.0
2016-08-01 10:30:00,121.64,122.0,121.32,121.93,39374.0,97.1894,97.477,96.9337,97.4211,39374.0
2016-08-01 11:00:00,121.9,122.2,121.86,121.91,23403.0,97.3971,97.6368,97.3651,97.4051,23403.0
2016-08-01 11:30:00,121.94,122.15,121.76,121.8,27886.0,97.4291,97.5969,97.2852,97.3172,27886.0
2016-08-01 12:00:00,121.77,121.88,121.55,121.72,27744.0,97.2932,97.3811,97.1175,97.2533,27744.0
2016-08-01 12:30:00,121.77,121.86,121.59,121.77,23068.0,97.2932,97.3651,97.1494,97.2932,23068.0
2016-08-01 13:00:00,121.72,122.07,121.72,122.07,30522.0,97.2533,97.5329,97.2533,97.5329,30522.0
2016-08-01 13:30:00,122.06,122.08,121.75,122.06,21122.0,97.5249,97.5409,97.2773,97.5249,21122.0
2016-08-01 14:00:00,122.04,122.06,121.64,121.66,19471.0,97.509,97.5249,97.1894,97.2053,19471.0
2016-08-01 14:30:00,121.69,121.97,121.68,121.93,30078.0,97.2293,97.453,97.2213,97.4211,30078.0
2016-08-01 15:00:00,121.91,122.0,121.69,121.76,50658.0,97.4051,97.477,97.2293,97.2852,50658.0
2016-08-01 15:30:00,121.75,122.08,121.7,122.07,136676.0,97.2773,97.5409,97.2373,97.5329,136676.0
2016-08-02 09:30:00,122.1,122.1,121.33,121.57,44155.0,97.5569,97.5569,96.9417,97.1334,44155.0
2016-08-02 10:00:00,121.61,121.65,120.96,121.41,35894.0,97.1654,97.1974,96.6461,97.0056,35894.0
2016-08-02 10:30:00,121.41,121.41,121.15,121.16,36980.0,97.0056,97.0056,96.7979,96.8058,36980.0
2016-08-02 11:00:00,121.19,121.67,121.18,121.5,30359.0,96.8298,97.2133,96.8218,97.0775,30359.0
2016-08-02 11:30:00,121.47,121.54,121.03,121.04,39237.0,97.0535,97.1095,96.702,96.71,39237.0
2016-08-02 12:00:00,121.09,121.45,120.99,121.38,26767.0,96.7499,97.0376,96.67,96.9816,26767.0
2016-08-02 12:30:00,121.38,121.38,120.97,121.03,36995.0,96.9816,96.9816,96.654,96.702,36995.0
2016-08-02 13:00:00,120.99,121.33,120.95,121.29,23663.0,96.67,96.9417,96.6381,96.9097,23663.0
2016-08-02 13:30:00,121.32,121.53,121.22,121.52,43145.0,96.9337,97.1015,96.8538,97.0935,43145.0
2016-08-02 14:00:00,121.51,121.8,121.45,121.73,42377.0,97.0855,97.3172,97.0376,97.2613,42377.0
2016-08-02 14:30:00,121.72,121.85,121.63,121.72,42562.0,97.2533,97.3572,97.1814,97.2533,42562.0
2016-08-02 15:00:00,121.73,121.74,121.39,121.7,82766.0,97.2613,97.2693,96.9896,97.2373,82766.0
2016-08-02 15:30:00,121.69,121.74,121.49,121.64,167885.0,97.2293,97.2693,97.0695,97.1894,167885.0
2016-08-03 09:30:00,122.2,122.4,121.13,121.13,45542.0,97.6368,97.7966,96.7819,96.7819,45542.0
2016-08-03 10:00:00,121.19,121.5,121.06,121.49,18853.0,96.8298,97.0775,96.726,97.0695,18853.0
2016-08-03 10:30:00,121.52,121.71,121.31,121.45,23956.0,97.0935,97.2453,96.9257,97.0376,23956.0
2016-08-03 11:00:00,121.44,121.52,121.19,121.4,17454.0,97.0296,97.0935,96.8298,96.9976,17454.0
2016-08-03 11:30:00,121.37,121.66,121.36,121.63,15809.0,96.9736,97.2053,96.9656,97.1814,15809.0
2016-08-03 12:00:00,121.62,121.65,121.4,121.42,14041.0,97.1734,97.1974,96.9976,97.0136,14041.0
2016-08-03 12:30:00,121.39,121.65,121.37,121.57,15123.0,96.9896,97.1974,96.9736,97.1334,15123.0
2016-08-03 13:00:00,121.59,121.65,121.46,121.65,18155.0,97.1494,97.1974,97.0455,97.1974,18155.0
2016-08-03 13:30:00,121.63,121.69,121.45,121.45,27376.0,97.1814,97.2293,97.0376,97.0376,27376.0
2016-08-03 14:00:00,121.45,121.5,121.28,121.28,16785.0,97.0376,97.0775,96.9017,96.9017,16785.0
2016-08-03 14:30:00,121.26,121.4,121.24,121.32,22114.0,96.8857,96.9976,96.8698,96.9337,22114.0
2016-08-03 15:00:00,121.3,121.57,121.27,121.55,27953.0,96.9177,97.1334,96.8937,97.1175,27953.0
2016-08-03 15:30:00,121.58,121.78,121.41,121.78,131489.0,97.1414,97.3012,97.0056,97.3012,131489.0
2016-08-04 09:30:00,121.95,122.62,121.72,122.43,61129.0,97.4371,97.9724,97.2533,97.8206,61129.0
2016-08-04 10:00:00,122.43,122.51,121.87,122.27,45950.0,97.8206,97.8845,97.3731,97.6927,45950.0
2016-08-04 10:30:00,122.27,122.47,122.2,122.47,23535.0,97.6927,97.8525,97.6368,97.8525,23535.0
2016-08-04 11:00:00,122.41,122.62,122.3,122.59,47818.0,97.8046,97.9724,97.7167,97.9484,47818.0
2016-08-04 11:30:00,122.54,122.85,122.44,122.81,34675.0,97.9085,98.1561,97.8286,98.1242,34675.0
2016-08-04 12:00:00,122.78,122.92,122.71,122.74,21255.0,98.1002,98.2121,98.0443,98.0683,21255.0
2016-08-04 12:30:00,122.73,122.79,122.56,122.56,23628.0,98.0603,98.1082,97.9244,97.9244,23628.0
2016-08-04 13:00:00,122.53,122.57,122.4,122.49,17797.0,97.9005,97.9324,97.7966,97.8685,17797.0
2016-08-04 13:30:00,122.47,122.52,122.37,122.44,26306.0,97.8525,97.8925,97.7726,97.8286,26306.0
2016-08-04 14:00:00,122.44,122.65,122.44,122.51,38748.0,97.8286,97.9963,97.8286,97.8845,38748.0
2016-08-04 14:30:00,122.5,122.57,122.42,122.54,61225.0,97.8765,97.9324,97.8126,97.9085,61225.0
2016-08-04 15:00:00,122.54,122.59,122.46,122.53,43183.0,97.9085,97.9484,97.8445,97.9005,43183.0
2016-08-04 15:30:00,122.54,122.6,122.37,122.5,128789.0,97.9085,97.9564,97.7726,97.8765,128789.0
2016-08-05 09:30:00,122.81,123.26,122.81,122.98,45034.0,98.1242,98.4837,98.1242,98.26,45034.0
2016-08-05 10:00:00,122.94,122.97,122.54,122.75,33422.0,98.2281,98.252,97.9085,98.0762,33422.0
2016-08-05 10:30:00,122.76,123.0,122.74,122.98,31812.0,98.0842,98.276,98.0683,98.26,31812.0
2016-08-05 11:00:00,122.99,123.18,122.88,123.04,34684.0,98.268,98.4198,98.1801,98.308,34684.0
2016-08-05 11:30:00,123.05,123.24,123.03,123.14,33391.0,98.3159,98.4678,98.3,98.3879,33391.0
2016-08-05 12:00:00,123.14,123.29,123.1,123.29,37216.0,98.3879,98.5077,98.3559,98.5077,37216.0
2016-08-05 12:30:00,123.29,123.33,123.1,123.22,29962.0,98.5077,98.5397,98.3559,98.4518,29962.0
2016-08-05 13:00:00,123.22,123.29,123.14,123.27,37752.0,98.4518,98.5077,98.3879,98.4917,37752.0
2016-08-05 13:30:00,123.28,123.39,123.2,123.26,30461.0,98.4997,98.5876,98.4358,98.4837,30461.0
2016-08-05 14:00:00,123.27,123.3,123.19,123.3,47630.0,98.4917,98.5157,98.4278,98.5157,47630.0
2016-08-05 14:30:00,123.31,123.45,123.22,123.43,63459.0,98.5237,98.6355,98.4518,98.6196,63459.0
2016-08-05 15:00:00,123.43,123.5,123.22,123.33,48004.0,98.6196,98.6755,98.4518,98.5397,48004.0
2016-08-05 15:30:00,123.34,123.48,123.29,123.44,129786.0,98.5477,98.6595,98.5077,98.6276,129786.0
2016-08-08 09:30:00,123.46,123.72,123.09,123.34,42627.0,98.6435,98.8513,98.3479,98.5477,42627.0
2016-08-08 10:00:00,123.39,123.6,123.11,123.21,43984.0,98.5876,98.7554,98.3639,98.4438,43984.0
2016-08-08 10:30:00,123.19,123.29,123.06,123.26,68932.0,98.4278,98.5077,98.3239,98.4837,68932.0
2016-08-08 11:00:00,123.27,123.41,123.1,123.12,41373.0,98.4917,98.6036,98.3559,98.3719,41373.0
2016-08-08 11:30:00,123.12,123.27,123.1,123.21,24443.0,98.3719,98.4917,98.3559,98.4438,24443.0
2016-08-08 12:00:00,123.19,123.26,123.08,123.08,25770.0,98.4278,98.4837,98.3399,98.3399,25770.0
2016-08-08 12:30:00,123.13,123.26,123.02,123.23,23812.0,98.3799,98.4837,98.292,98.4598,23812.0
2016-08-08 13:00:00,123.21,123.26,123.11,123.2,21483.0,98.4438,98.4837,98.3639,98.4358,21483.0
2016-08-08 13:30:00,123.21,123.22,123.09,123.22,31436.0,98.4438,98.4518,98.3479,98.4518,31436.0
2016-08-08 14:00:00,123.21,123.27,123.1,123.23,49814.0,98.4438,98.4917,98.3559,98.4598,49814.0
2016-08-08 14:30:00,123.19,123.35,123.16,123.18,34521.0,98.4278,98.5556,98.4038,98.4198,34521.0
2016-08-08 15:00:00,123.19,123.3,123.18,123.27,35631.0,98.4278,98.5157,98.4198,98.4917,35631.0
2016-08-08 15:30:00,123.26,123.51,123.25,123.49,198096.0,98.4837,98.6835,98.4757,98.6675,198096.0
2016-08-09 09:30:00,123.26,123.74,123.17,123.43,36629.0,98.4837,98.8672,98.4118,98.6196,36629.0
2016-08-09 10:00:00,123.46,123.88,123.2,123.66,20919.0,98.6435,98.9791,98.4358,98.8033,20919.0
2016-08-09 10:30:00,123.69,123.73,123.4,123.54,29421.0,98.8273,98.8593,98.5956,98.7075,29421.0
2016-08-09 11:00:00,123.55,123.71,123.5,123.69,30383.0,98.7154,98.8433,98.6755,98.8273,30383.0
2016-08-09 11:30:00,123.68,123.96,123.66,123.84,80788.0,98.8193,99.043,98.8033,98.9471,80788.0
2016-08-09 12:00:00,123.82,123.91,123.73,123.79,26924.0,98.9312,99.0031,98.8593,98.9072,26924.0
2016-08-09 12:30:00,123.76,123.79,123.54,123.59,27041.0,98.8832,98.9072,98.7075,98.7474,27041.0
2016-08-09 13:00:00,123.63,123.72,123.45,123.45,12745.0,98.7794,98.8513,98.6355,98.6355,12745.0
2016-08-09 13:30:00,123.44,123.58,123.4,123.49,24840.0,98.6276,98.7394,98.5956,98.6675,24840.0
2016-08-09 14:00:00,123.47,123.47,123.29,123.33,31680.0,98.6515,98.6515,98.5077,98.5397,31680.0
2016-08-09 14:30:00,123.32,123.32,123.15,123.26,36785.0,98.5317,98.5317,98.3958,98.4837,36785.0
2016-08-09 15:00:00,123.26,123.34,123.12,123.3,58115.0,98.4837,98.5477,98.3719,98.5157,58115.0
2016-08-09 15:30:00,123.28,123.5,123.23,123.46,132685.0,98.4997,98.6755,98.4598,98.6435,132685.0
2016-08-10 09:30:00,123.89,123.89,123.08,123.63,22726.0,98.9871,98.9871,98.3399,98.7794,22726.0
2016-08-10 10:00:00,123.58,123.79,123.54,123.58,14100.0,98.7394,98.9072,98.7075,98.7394,14100.0
2016-08-10 10:30:00,123.64,123.78,123.41,123.41,14513.0,98.7873,98.8992,98.6036,98.6036,14513.0
2016-08-10 11:00:00,123.47,123.57,123.07,123.15,14978.0,98.6515,98.7314,98.3319,98.3958,14978.0
2016-08-10 11:30:00,123.17,123.24,122.97,122.98,41077.0,98.4118,98.4678,98.252,98.26,41077.0
2016-08-10 12:00:00,122.97,123.17,122.97,123.06,13840.0,98.252,98.4118,98.252,98.3239,13840.0
2016-08-10 12:30:00,123.06,123.2,123.0,123.08,28551.0,98.3239,98.4358,98.276,98.3399,28551.0
2016-08-10 13:00:00,123.05,123.17,123.01,123.12,25545.0,98.3159,98.4118,98.284,98.3719,25545.0
2016-08-10 13:30:00,123.12,123.15,122.99,123.05,28910.0,98.3719,98.3958,98.268,98.3159,28910.0
2016-08-10 14:00:00,123.07,123.2,123.0,123.07,19657.0,98.3319,98.4358,98.276,98.3319,19657.0
2016-08-10 14:30:00,123.07,123.08,122.93,123.0,13766.0,98.3319,98.3399,98.2201,98.276,13766.0
2016-08-10 15:00:00,122.98,123.26,122.88,123.06,40717.0,98.26,98.4837,98.1801,98.3239,40717.0
2016-08-10 15:30:00,123.07,123.09,122.83,123.04,138378.0,98.3319,98.3479,98.1402,98.308,138378.0
2016-08-11 09:30:00,123.59,123.85,123.37,123.47,41945.0,98.7474,98.9551,98.5716,98.6515,41945.0
2016-08-11 10:00:00,123.47,123.5,123.18,123.18,45409.0,98.6515,98.6755,98.4198,98.4198,45409.0
2016-08-11 10:30:00,123.22,123.41,123.19,123.24,84538.0,98.4518,98.6036,98.4278,98.4678,84538.0
2016-08-11 11:00:00,123.25,123.39,123.21,123.34,37963.0,98.4757,98.5876,98.4438,98.5477,37963.0
2016-08-11 11:30:00,123.34,123.46,123.23,123.32,49509.0,98.5477,98.6435,98.4598,98.5317,49509.0
2016-08-11 12:00:00,123.32,123.35,123.13,123.13,31424.0,98.5317,98.5556,98.3799,98.3799,31424.0
2016-08-11 12:30:00,123.15,123.32,123.14,123.27,39683.0,98.3958,98.5317,98.3879,98.4917,39683.0
2016-08-11 13:00:00,123.25,123.45,123.22,123.37,51503.0,98.4757,98.6355,98.4518,98.5716,51503.0
2016-08-11 13:30:00,123.37,123.5,123.36,123.36,34119.0,98.5716,98.6755,98.5636,98.5636,34119.0
2016-08-11 14:00:00,123.37,123.51,123.35,123.51,38253.0,98.5716,98.6835,98.5556,98.6835,38253.0
2016-08-11 14:30:00,123.52,123.53,123.19,123.28,42945.0,98.6915,98.6995,98.4278,98.4997,42945.0
2016-08-11 15:00:00,123.27,123.38,123.24,123.26,51071.0,98.4917,98.5796,98.4678,98.4837,51071.0
2016-08-11 15:30:00,123.27,123.64,123.27,123.44,135855.0,98.4917,98.7873,98.4917,98.6276,135855.0
2016-08-12 09:30:00,123.38,123.41,122.9,123.15,36472.0,98.5796,98.6036,98.1961,98.3958,36472.0
2016-08-12 10:00:00,123.19,123.26,123.0,123.16,17425.0,98.4278,98.4837,98.276,98.4038,17425.0
2016-08-12 10:30:00,123.15,123.22,123.05,123.17,14822.0,98.3958,98.4518,98.3159,98.4118,14822.0
2016-08-12 11:00:00,123.18,123.2,123.03,123.2,19917.0,98.4198,98.4358,98.3,98.4358,19917.0
2016-08-12 11:30:00,123.16,123.18,122.98,123.06,15107.0,98.4038,98.4198,98.26,98.3239,15107.0
2016-08-12 12:00:00,123.04,123.13,122.96,123.02,18595.0,98.308,98.3799,98.244,98.292,18595.0
2016-08-12 12:30:00,123.02,123.18,123.01,123.06,9681.0,98.292,98.4198,98.284,98.3239,9681.0
2016-08-12 13:00:00,123.03,123.05,122.82,122.99,12351.0,98.3,98.3159,98.1322,98.268,12351.0
2016-08-12 13:30:00,122.99,123.14,122.86,123.06,23376.0,98.268,98.3879,98.1641,98.3239,23376.0
2016-08-12 14:00:00,123.04,123.18,123.03,123.14,17187.0,98.308,98.4198,98.3,98.3879,17187.0
2016-08-12 14:30:00,123.16,123.2,123.03,123.06,12809.0,98.4038,98.4358,98.3,98.3239,12809.0
2016-08-12 15:00:00,123.06,123.27,123.03,123.25,31455.0,98.3239,98.4917,98.3,98.4757,31455.0
2016-08-12 15:30:00,123.25,123.42,123.19,123.21,124183.0,98.4757,98.6116,98.4278,98.4438,124183.0
2016-08-15 09:30:00,123.24,123.89,123.24,123.89,23132.0,98.4678,98.9871,98.4678,98.9871,23132.0
2016-08-15 10:00:00,123.9,124.0,123.31,123.38,23820.0,98.9951,99.075,98.5237,98.5796,23820.0
2016-08-15 10:30:00,123.39,123.42,123.15,123.2,20999.0,98.5876,98.6116,98.3958,98.4358,20999.0
2016-08-15 11:00:00,123.2,123.39,123.14,123.37,20597.0,98.4358,98.5876,98.3879,98.5716,20597.0
2016-08-15 11:30:00,123.37,123.48,123.29,123.43,16927.0,98.5716,98.6595,98.5077,98.6196,16927.0
2016-08-15 12:00:00,123.44,123.51,123.25,123.46,39747.0,98.6276,98.6835,98.4757,98.6435,39747.0
2016-08-15 12:30:00,123.47,123.59,123.44,123.51,17442.0,98.6515,98.7474,98.6276,98.6835,17442.0
2016-08-15 13:00:00,123.52,123.55,123.33,123.34,21970.0,98.6915,98.7154,98.5397,98.5477,21970.0
2016-08-15 13:30:00,123.34,123.62,123.25,123.54,79779.0,98.5477,98.7714,98.4757,98.7075,79779.0
2016-08-15 14:00:00,123.53,123.7,123.46,123.57,27290.0,98.6995,98.8353,98.6435,98.7314,27290.0
2016-08-15 14:30:00,123.58,123.62,123.46,123.46,30070.0,98.7394,98.7714,98.6435,98.6435,30070.0
2016-08-15 15:00:00,123.47,123.62,123.44,123.48,39730.0,98.6515,98.7714,98.6276,98.6595,39730.0
2016-08-15 15:30:00,123.48,123.57,123.37,123.46,108834.0,98.6595,98.7314,98.5716,98.6435,108834.0
2016-08-16 09:30:00,123.0,123.35,122.52,122.79,23229.0,98.276,98.5556,97.8925,98.1082,23229.0
2016-08-16 10:00:00,122.75,122.77,122.44,122.58,54262.0,98.0762,98.0922,97.8286,97.9404,54262.0
2016-08-16 10:30:00,122.58,122.77,122.46,122.46,16759.0,97.9404,98.0922,97.8445,97.8445,16759.0
2016-08-16 11:00:00,122.49,122.56,122.4,122.47,20899.0,97.8685,97.9244,97.7966,97.8525,20899.0
2016-08-16 11:30:00,122.47,122.49,122.32,122.42,33968.0,97.8525,97.8685,97.7327,97.8126,33968.0
2016-08-16 12:00:00,122.42,122.47,122.3,122.3,13060.0,97.8126,97.8525,97.7167,97.7167,13060.0
2016-08-16 12:30:00,122.3,122.46,122.28,122.44,18378.0,97.7167,97.8445,97.7007,97.8286,18378.0
2016-08-16 13:00:00,122.44,122.5,122.25,122.37,21204.0,97.8286,97.8765,97.6768,97.7726,21204.0
2016-08-16 13:30:00,122.37,122.45,122.23,122.39,18252.0,97.7726,97.8365,97.6608,97.7886,18252.0
2016-08-16 14:00:00,122.38,122.48,122.16,122.36,109995.0,97.7806,97.8605,97.6048,97.7646,109995.0
2016-08-16 14:30:00,122.35,122.56,122.3,122.56,20717.0,97.7567,97.9244,97.7167,97.9244,20717.0
2016-08-16 15:00:00,122.54,122.54,122.21,122.28,65538.0,97.9085,97.9085,97.6448,97.7007,65538.0
2016-08-16 15:30:00,122.28,122.3,121.92,121.93,159671.0,97.7007,97.7167,97.4131,97.4211,159671.0
2016-08-17 09:30:00,122.17,122.17,121.49,121.49,56165.0,97.6128,97.6128,97.0695,97.0695,56165.0
2016-08-17 10:00:00,121.5,121.81,121.5,121.55,35068.0,97.0775,97.3252,97.0775,97.1175,35068.0
2016-08-17 10:30:00,121.58,121.62,121.26,121.34,43417.0,97.1414,97.1734,96.8857,96.9497,43417.0
2016-08-17 11:00:00,121.33,121.49,121.26,121.26,30646.0,96.9417,97.0695,96.8857,96.8857,30646.0
2016-08-17 11:30:00,121.29,121.38,121.14,121.15,36057.0,96.9097,96.9816,96.7899,96.7979,36057.0
2016-08-17 12:00:00,121.15,121.46,121.13,121.41,56525.0,96.7979,97.0455,96.7819,97.0056,56525.0
2016-08-17 12:30:00,121.42,122.02,121.42,121.94,35088.0,97.0136,97.493,97.0136,97.4291,35088.0
2016-08-17 13:00:00,121.93,121.94,121.82,121.9,30771.0,97.4211,97.4291,97.3332,97.3971,30771.0
2016-08-17 13:30:00,121.91,122.1,121.91,122.0,34619.0,97.4051,97.5569,97.4051,97.477,34619.0
2016-08-17 14:00:00,122.01,122.44,121.82,122.34,51361.0,97.485,97.8286,97.3332,97.7487,51361.0
2016-08-17 14:30:00,122.37,122.37,122.14,122.25,42241.0,97.7726,97.7726,97.5889,97.6768,42241.0
2016-08-17 15:00:00,122.27,122.38,122.2,122.35,39408.0,97.6927,97.7806,97.6368,97.7567,39408.0
2016-08-17 15:30:00,122.35,122.42,122.27,122.34,126531.0,97.7567,97.8126,97.6927,97.7487,126531.0
2016-08-18 09:30:00,122.21,122.33,122.01,122.25,15747.0,97.6448,97.7407,97.485,97.6768,15747.0
2016-08-18 10:00:00,122.22,122.4,122.11,122.26,15195.0,97.6528,97.7966,97.5649,97.6847,15195.0
2016-08-18 10:30:00,122.23,122.45,122.23,122.42,20813.0,97.6608,97.8365,97.6608,97.8126,20813.0
2016-08-18 11:00:00,122.41,122.41,122.18,122.24,16670.0,97.8046,97.8046,97.6208,97.6688,16670.0
2016-08-18 11:30:00,122.23,122.25,122.05,122.06,20552.0,97.6608,97.6768,97.517,97.5249,20552.0
2016-08-18 12:00:00,122.06,122.18,122.03,122.11,46342.0,97.5249,97.6208,97.501,97.5649,46342.0
2016-08-18 12:30:00,122.11,122.25,122.11,122.14,14887.0,97.5649,97.6768,97.5649,97.5889,14887.0
2016-08-18 13:00:00,122.15,122.25,122.14,122.18,13406.0,97.5969,97.6768,97.5889,97.6208,13406.0
2016-08-18 13:30:00,122.19,122.25,122.15,122.18,27500.0,97.6288,97.6768,97.5969,97.6208,27500.0
2016-08-18 14:00:00,122.19,122.21,122.05,122.11,15152.0,97.6288,97.6448,97.517,97.5649,15152.0
2016-08-18 14:30:00,122.11,122.12,121.98,122.02,22863.0,97.5649,97.5729,97.461,97.493,22863.0
2016-08-18 15:00:00,122.01,122.25,122.01,122.19,42967.0,97.485,97.6768,97.485,97.6288,42967.0
2016-08-18 15:30:00,122.19,122.21,122.03,122.2,104970.0,97.6288,97.6448,97.501,97.6368,104970.0
2016-08-19 09:30:00,121.75,121.95,121.48,121.7,68670.0,97.2773,97.4371,97.0615,97.2373,68670.0
2016-08-19 10:00:00,121.74,121.97,121.74,121.97,24046.0,97.2693,97.453,97.2693,97.453,24046.0
2016-08-19 10:30:00,122.07,122.12,121.91,121.93,16417.0,97.5329,97.5729,97.4051,97.4211,16417.0
2016-08-19 11:00:00,121.96,122.12,121.87,122.1,24861.0,97.445,97.5729,97.3731,97.5569,24861.0
2016-08-19 11:30:00,122.11,122.12,121.97,122.02,31635.0,97.5649,97.5729,97.453,97.493,31635.0
2016-08-19 12:00:00,122.01,122.07,121.88,122.01,19862.0,97.485,97.5329,97.3811,97.485,19862.0
2016-08-19 12:30:00,122.01,122.01,121.76,121.76,14301.0,97.485,97.485,97.2852,97.2852,14301.0
2016-08-19 13:00:00,121.78,121.86,121.76,121.83,22116.0,97.3012,97.3651,97.2852,97.3412,22116.0
2016-08-19 13:30:00,121.84,121.93,121.82,121.82,13083.0,97.3492,97.4211,97.3332,97.3332,13083.0
2016-08-19 14:00:00,121.83,121.94,121.79,121.82,15717.0,97.3412,97.4291,97.3092,97.3332,15717.0
2016-08-19 14:30:00,121.83,122.15,121.71,122.15,61743.0,97.3412,97.5969,97.2453,97.5969,61743.0
2016-08-19 15:00:00,122.15,122.26,122.13,122.2,37178.0,97.5969,97.6847,97.5809,97.6368,37178.0
2016-08-19 15:30:00,122.2,122.21,122.03,122.08,110894.0,97.6368,97.6448,97.501,97.5409,110894.0
2016-08-22 09:30:00,121.6,122.16,120.96,121.21,45200.0,97.1574,97.6048,96.6461,96.8458,45200.0
2016-08-22 10:00:00,121.18,121.64,121.16,121.58,38621.0,96.8218,97.1894,96.8058,97.1414,38621.0
2016-08-22 10:30:00,121.58,121.73,121.4,121.42,20757.0,97.1414,97.2613,96.9976,97.0136,20757.0
2016-08-22 11:00:00,121.4,121.48,121.14,121.2,41260.0,96.9976,97.0615,96.7899,96.8378,41260.0
2016-08-22 11:30:00,121.21,121.44,121.11,121.39,32509.0,96.8458,97.0296,96.7659,96.9896,32509.0
2016-08-22 12:00:00,121.38,121.64,121.26,121.52,21576.0,96.9816,97.1894,96.8857,97.0935,21576.0
2016-08-22 12:30:00,121.55,121.55,121.32,121.37,17108.0,97.1175,97.1175,96.9337,96.9736,17108.0
2016-08-22 13:00:00,121.35,121.43,121.24,121.37,32266.0,96.9577,97.0216,96.8698,96.9736,32266.0
2016-08-22 13:30:00,121.35,121.66,121.32,121.63,17425.0,96.9577,97.2053,96.9337,97.1814,17425.0
2016-08-22 14:00:00,121.61,121.76,121.44,121.49,36765.0,97.1654,97.2852,97.0296,97.0695,36765.0
2016-08-22 14:30:00,121.5,121.81,121.5,121.75,35545.0,97.0775,97.3252,97.0775,97.2773,35545.0
2016-08-22 15:00:00,121.75,121.85,121.6,121.63,30706.0,97.2773,97.3572,97.1574,97.1814,30706.0
2016-08-22 15:30:00,121.64,121.72,121.55,121.68,108891.0,97.1894,97.2533,97.1175,97.2213,108891.0
2016-08-23 09:30:00,121.91,122.31,121.67,122.1,37480.0,97.4051,97.7247,97.2133,97.5569,37480.0
2016-08-23 10:00:00,122.18,122.41,122.07,122.41,40657.0,97.6208,97.8046,97.5329,97.8046,40657.0
2016-08-23 10:30:00,122.42,122.5,122.3,122.35,23419.0,97.8126,97.8765,97.7167,97.7567,23419.0
2016-08-23 11:00:00,122.36,122.46,122.19,122.45,36121.0,97.7646,97.8445,97.6288,97.8365,36121.0
2016-08-23 11:30:00,122.45,122.56,122.41,122.48,31884.0,97.8365,97.9244,97.8046,97.8605,31884.0
2016-08-23 12:00:00,122.49,122.68,122.49,122.57,14419.0,97.8685,98.0203,97.8685,97.9324,14419.0
2016-08-23 12:30:00,122.59,122.63,122.4,122.45,32758.0,97.9484,97.9804,97.7966,97.8365,32758.0
2016-08-23 13:00:00,122.46,122.65,122.45,122.52,14248.0,97.8445,97.9963,97.8365,97.8925,14248.0
2016-08-23 13:30:00,122.53,122.53,122.41,122.43,18196.0,97.9005,97.9005,97.8046,97.8206,18196.0
2016-08-23 14:00:00,122.43,122.49,122.34,122.47,11967.0,97.8206,97.8685,97.7487,97.8525,11967.0
2016-08-23 14:30:00,122.45,122.5,122.38,122.45,12203.0,97.8365,97.8765,97.7806,97.8365,12203.0
2016-08-23 15:00:00,122.45,122.45,122.31,122.38,25649.0,97.8365,97.8365,97.7247,97.7806,25649.0
2016-08-23 15:30:00,122.39,122.49,122.34,122.39,87636.0,97.7886,97.8685,97.7487,97.7886,87636.0
2016-08-24 09:30:00,122.27,122.27,121.52,121.75,31825.0,97.6927,97.6927,97.0935,97.2773,31825.0
2016-08-24 10:00:00,121.75,121.88,121.71,121.76,13858.0,97.2773,97.3811,97.2453,97.2852,13858.0
2016-08-24 10:30:00,121.73,121.89,121.64,121.87,16177.0,97.2613,97.3891,97.1894,97.3731,16177.0
2016-08-24 11:00:00,121.87,121.92,121.76,121.89,14489.0,97.3731,97.4131,97.2852,97.3891,14489.0
2016-08-24 11:30:00,121.91,121.92,121.77,121.83,12129.0,97.4051,97.4131,97.2932,97.3412,12129.0
2016-08-24 12:00:00,121.79,121.92,121.78,121.85,8642.0,97.3092,97.4131,97.3012,97.3572,8642.0
2016-08-24 12:30:00,121.85,121.95,121.76,121.92,10875.0,97.3572,97.4371,97.2852,97.4131,10875.0
2016-08-24 13:00:00,121.88,121.94,121.82,121.82,13210.0,97.3811,97.4291,97.3332,97.3332,13210.0
2016-08-24 13:30:00,121.82,121.82,121.7,121.78,12129.0,97.3332,97.3332,97.2373,97.3012,12129.0
2016-08-24 14:00:00,121.78,121.78,121.61,121.68,16341.0,97.3012,97.3012,97.1654,97.2213,16341.0
2016-08-24 14:30:00,121.67,121.87,121.67,121.84,25662.0,97.2133,97.3731,97.2133,97.3492,25662.0
2016-08-24 15:00:00,121.84,121.87,121.65,121.72,20587.0,97.3492,97.3731,97.1974,97.2533,20587.0
2016-08-24 15:30:00,121.7,121.78,121.41,121.62,116783.0,97.2373,97.3012,97.0056,97.1734,116783.0
2016-08-25 09:30:00,121.53,121.53,121.01,121.48,25064.0,97.1015,97.1015,96.686,97.0615,25064.0
2016-08-25 10:00:00,121.47,121.85,121.45,121.67,14535.0,97.0535,97.3572,97.0376,97.2133,14535.0
2016-08-25 10:30:00,121.63,121.83,121.62,121.81,16507.0,97.1814,97.3412,97.1734,97.3252,16507.0
2016-08-25 11:00:00,121.83,121.94,121.78,121.87,16224.0,97.3412,97.4291,97.3012,97.3731,16224.0
2016-08-25 11:30:00,121.91,122.0,121.7,121.85,24257.0,97.4051,97.477,97.2373,97.3572,24257.0
2016-08-25 12:00:00,121.83,121.87,121.62,121.65,13966.0,97.3412,97.3731,97.1734,97.1974,13966.0
2016-08-25 12:30:00,121.64,121.8,121.64,121.75,26845.0,97.1894,97.3172,97.1894,97.2773,26845.0
2016-08-25 13:00:00,121.76,121.78,121.66,121.74,10068.0,97.2852,97.3012,97.2053,97.2693,10068.0
2016-08-25 13:30:00,121.77,121.79,121.5,121.58,14131.0,97.2932,97.3092,97.0775,97.1414,14131.0
2016-08-25 14:00:00,121.58,121.67,121.53,121.63,15936.0,97.1414,97.2133,97.1015,97.1814,15936.0
2016-08-25 14:30:00,121.64,121.78,121.63,121.7,19267.0,97.1894,97.3012,97.1814,97.2373,19267.0
2016-08-25 15:00:00,121.68,121.79,121.59,121.75,25142.0,97.2213,97.3092,97.1494,97.2773,25142.0
2016-08-25 15:30:00,121.75,121.79,121.62,121.78,76751.0,97.2773,97.3092,97.1734,97.3012,76751.0
2016-08-26 09:30:00,122.38,124.11,122.32,123.24,191632.0,97.7806,99.1629,97.7327,98.4678,191632.0
2016-08-26 10:00:00,123.19,123.65,122.92,123.62,103386.0,98.4278,98.7953,98.2121,98.7714,103386.0
2016-08-26 10:30:00,123.65,123.65,123.19,123.26,54771.0,98.7953,98.7953,98.4278,98.4837,54771.0
2016-08-26 11:00:00,123.28,123.37,123.02,123.21,76776.0,98.4997,98.5716,98.292,98.4438,76776.0
2016-08-26 11:30:00,123.22,123.27,122.65,122.72,39616.0,98.4518,98.4917,97.9963,98.0523,39616.0
2016-08-26 12:00:00,122.73,122.73,122.07,122.29,58432.0,98.0603,98.0603,97.5329,97.7087,58432.0
2016-08-26 12:30:00,122.23,122.55,122.12,122.35,30933.0,97.6608,97.9164,97.5729,97.7567,30933.0
2016-08-26 13:00:00,122.35,122.45,122.13,122.35,33022.0,97.7567,97.8365,97.5809,97.7567,33022.0
2016-08-26 13:30:00,122.36,122.47,122.18,122.42,34770.0,97.7646,97.8525,97.6208,97.8126,34770.0
2016-08-26 14:00:00,122.41,122.54,122.11,122.22,55017.0,97.8046,97.9085,97.5649,97.6528,55017.0
2016-08-26 14:30:00,122.22,122.55,122.11,122.55,53712.0,97.6528,97.9164,97.5649,97.9164,53712.0
2016-08-26 15:00:00,122.53,123.05,122.48,123.0,89692.0,97.9005,98.3159,97.8605,98.276,89692.0
2016-08-26 15:30:00,123.0,123.11,122.66,122.77,203215.0,98.276,98.3639,98.0043,98.0922,203215.0
2016-08-29 09:30:00,122.73,123.3,122.73,123.3,22287.0,98.0603,98.5157,98.0603,98.5157,22287.0
2016-08-29 10:00:00,123.33,123.46,123.23,123.41,21415.0,98.5397,98.6435,98.4598,98.6036,21415.0
2016-08-29 10:30:00,123.41,123.6,123.4,123.49,24099.0,98.6036,98.7554,98.5956,98.6675,24099.0
2016-08-29 11:00:00,123.49,123.55,123.37,123.51,32198.0,98.6675,98.7154,98.5716,98.6835,32198.0
2016-08-29 11:30:00,123.52,123.58,123.41,123.44,27554.0,98.6915,98.7394,98.6036,98.6276,27554.0
2016-08-29 12:00:00,123.43,123.52,123.37,123.43,23349.0,98.6196,98.6915,98.5716,98.6196,23349.0
2016-08-29 12:30:00,123.43,123.51,123.39,123.41,13070.0,98.6196,98.6835,98.5876,98.6036,13070.0
2016-08-29 13:00:00,123.38,123.49,123.38,123.43,11796.0,98.5796,98.6675,98.5796,98.6196,11796.0
2016-08-29 13:30:00,123.45,123.6,123.38,123.43,21642.0,98.6355,98.7554,98.5796,98.6196,21642.0
2016-08-29 14:00:00,123.41,123.61,123.41,123.46,29022.0,98.6036,98.7634,98.6036,98.6435,29022.0
2016-08-29 14:30:00,123.47,123.62,123.46,123.62,66961.0,98.6515,98.7714,98.6435,98.7714,66961.0
2016-08-29 15:00:00,123.63,123.71,123.53,123.58,66548.0,98.7794,98.8433,98.6995,98.7394,66548.0
2016-08-29 15:30:00,123.57,123.7,123.49,123.65,227528.0,98.7314,98.8353,98.6675,98.7953,227528.0
2016-08-30 09:30:00,123.81,124.47,123.61,124.28,66078.0,98.9232,99.4505,98.7634,99.2987,66078.0
2016-08-30 10:00:00,124.2,124.62,124.14,124.49,41659.0,99.2348,99.5704,99.1868,99.4665,41659.0
2016-08-30 10:30:00,124.48,124.62,124.44,124.56,63258.0,99.4585,99.5704,99.4265,99.5224,63258.0
2016-08-30 11:00:00,124.55,124.73,124.37,124.42,89311.0,99.5144,99.6583,99.3706,99.4106,89311.0
2016-08-30 11:30:00,124.41,124.64,124.35,124.55,45173.0,99.4026,99.5863,99.3546,99.5144,45173.0
2016-08-30 12:00:00,124.55,124.66,124.37,124.37,29907.0,99.5144,99.6023,99.3706,99.3706,29907.0
2016-08-30 12:30:00,124.35,124.5,124.33,124.41,27509.0,99.3546,99.4745,99.3387,99.4026,27509.0
2016-08-30 13:00:00,124.41,124.45,124.3,124.34,35019.0,99.4026,99.4345,99.3147,99.3466,35019.0
2016-08-30 13:30:00,124.34,124.42,124.21,124.24,43507.0,99.3466,99.4106,99.2428,99.2667,43507.0
2016-08-30 14:00:00,124.23,124.24,123.96,124.01,34845.0,99.2588,99.2667,99.043,99.083,34845.0
2016-08-30 14:30:00,124.03,124.34,123.97,124.32,49775.0,99.099,99.3466,99.051,99.3307,49775.0
2016-08-30 15:00:00,124.33,124.5,124.19,124.43,71145.0,99.3387,99.4745,99.2268,99.4186,71145.0
2016-08-30 15:30:00,124.44,124.59,124.4,124.49,307166.0,99.4265,99.5464,99.3946,99.4665,307166.0
2016-08-31 09:30:00,123.88,124.1,123.38,123.52,47234.0,99.443,99.6196,99.0416,99.154,47234.0
2016-08-31 10:00:00,123.54,123.87,123.4,123.75,51899.0,99.1701,99.435,99.0577,99.3387,51899.0
2016-08-31 10:30:00,123.72,123.72,123.37,123.55,49479.0,99.3146,99.3146,99.0336,99.1781,49479.0
2016-08-31 11:00:00,123.55,123.85,123.47,123.85,49174.0,99.1781,99.4189,99.1139,99.4189,49174.0
2016-08-31 11:30:00,123.82,123.82,123.64,123.81,51949.0,99.3948,99.3948,99.2504,99.3868,51949.0
2016-08-31 12:00:00,123.78,123.81,123.58,123.69,73145.0,99.3627,99.3868,99.2022,99.2905,73145.0
2016-08-31 12:30:00,123.64,123.77,123.42,123.46,26581.0,99.2504,99.3547,99.0738,99.1059,26581.0
2016-08-31 13:00:00,123.46,123.46,123.31,123.35,30682.0,99.1059,99.1059,98.9854,99.0176,30682.0
2016-08-31 13:30:00,123.36,123.63,123.3,123.51,58510.0,99.0256,99.2423,98.9774,99.146,58510.0
2016-08-31 14:00:00,123.51,123.66,123.48,123.57,49470.0,99.146,99.2664,99.1219,99.1942,49470.0
2016-08-31 14:30:00,123.58,123.58,123.31,123.49,55019.0,99.2022,99.2022,98.9854,99.1299,55019.0
2016-08-31 15:00:00,123.5,123.81,123.5,123.73,76709.0,99.138,99.3868,99.138,99.3226,76709.0
2016-08-31 15:30:00,123.74,123.82,123.54,123.71,303307.0,99.3306,99.3948,99.1701,99.3065,303307.0
2016-09-01 09:30:00,123.64,124.07,123.42,123.52,43894.0,99.2504,99.5955,99.0738,99.154,43894.0
2016-09-01 10:00:00,123.48,123.5,123.05,123.06,35176.0,99.1219,99.138,98.7767,98.7848,35176.0
2016-09-01 10:30:00,123.02,123.13,122.87,123.0,70417.0,98.7527,98.841,98.6322,98.7366,70417.0
2016-09-01 11:00:00,122.97,123.23,122.8,123.23,28594.0,98.7125,98.9212,98.5761,98.9212,28594.0
2016-09-01 11:30:00,123.23,123.41,123.11,123.33,24553.0,98.9212,99.0657,98.8249,99.0015,24553.0
2016-09-01 12:00:00,123.3,123.71,123.17,123.66,16586.0,98.9774,99.3065,98.8731,99.2664,16586.0
2016-09-01 12:30:00,123.62,123.71,123.36,123.36,11546.0,99.2343,99.3065,99.0256,99.0256,11546.0
2016-09-01 13:00:00,123.36,123.57,123.36,123.49,15331.0,99.0256,99.1942,99.0256,99.1299,15331.0
2016-09-01 13:30:00,123.5,123.59,123.39,123.4,11595.0,99.138,99.2102,99.0497,99.0577,11595.0
2016-09-01 14:00:00,123.38,123.41,123.19,123.4,17081.0,99.0416,99.0657,98.8891,99.0577,17081.0
2016-09-01 14:30:00,123.41,123.5,123.32,123.4,17314.0,99.0657,99.138,98.9935,99.0577,17314.0
2016-09-01 15:00:00,123.43,123.43,123.12,123.32,49690.0,99.0818,99.0818,98.8329,98.9935,49690.0
2016-09-01 15:30:00,123.33,123.64,123.31,123.58,118437.0,99.0015,99.2504,98.9854,99.2022,118437.0
2016-09-02 09:30:00,124.15,124.4,123.89,124.0,32729.0,99.6597,99.8604,99.451,99.5393,32729.0
2016-09-02 10:00:00,124.04,124.17,123.79,123.8,10880.0,99.5714,99.6758,99.3708,99.3788,10880.0
2016-09-02 10:30:00,123.86,123.91,123.62,123.64,15403.0,99.427,99.4671,99.2343,99.2504,15403.0
2016-09-02 11:00:00,123.63,123.96,123.53,123.59,19550.0,99.2423,99.5072,99.1621,99.2102,19550.0
2016-09-02 11:30:00,123.57,123.65,123.53,123.59,11916.0,99.1942,99.2584,99.1621,99.2102,11916.0
2016-09-02 12:00:00,123.62,123.62,123.25,123.36,19501.0,99.2343,99.2343,98.9373,99.0256,19501.0
2016-09-02 12:30:00,123.39,123.54,123.36,123.36,9078.0,99.0497,99.1701,99.0256,99.0256,9078.0
2016-09-02 13:00:00,123.33,123.47,123.33,123.43,11101.0,99.0015,99.1139,99.0015,99.0818,11101.0
2016-09-02 13:30:00,123.43,123.56,123.34,123.4,9980.0,99.0818,99.1861,99.0095,99.0577,9980.0
2016-09-02 14:00:00,123.46,123.7,123.44,123.68,12105.0,99.1059,99.2985,99.0898,99.2825,12105.0
2016-09-02 14:30:00,123.68,123.82,123.64,123.78,10261.0,99.2825,99.3948,99.2504,99.3627,10261.0
2016-09-02 15:00:00,123.78,123.88,123.73,123.78,14463.0,99.3627,99.443,99.3226,99.3627,14463.0
2016-09-02 15:30:00,123.79,123.97,123.7,123.83,81507.0,99.3708,99.5153,99.2985,99.4029,81507.0
2016-09-06 09:30:00,123.9,124.1,122.84,122.89,43867.0,99.4591,99.6196,98.6082,98.6483,43867.0
2016-09-06 10:00:00,122.86,123.09,122.78,122.89,44795.0,98.6242,98.8088,98.56,98.6483,44795.0
2016-09-06 10:30:00,122.86,122.91,122.56,122.64,25786.0,98.6242,98.6644,98.3834,98.4476,25786.0
2016-09-06 11:00:00,122.63,123.0,122.53,122.93,31288.0,98.4396,98.7366,98.3593,98.6804,31288.0
2016-09-06 11:30:00,122.94,123.15,122.88,123.15,19483.0,98.6884,98.857,98.6403,98.857,19483.0
2016-09-06 12:00:00,123.16,123.16,122.8,122.87,20335.0,98.865,98.865,98.5761,98.6322,20335.0
2016-09-06 12:30:00,122.86,122.9,122.74,122.74,15185.0,98.6242,98.6563,98.5279,98.5279,15185.0
2016-09-06 13:00:00,122.75,122.78,122.63,122.67,13290.0,98.5359,98.56,98.4396,98.4717,13290.0
2016-09-06 13:30:00,122.69,122.72,122.61,122.68,16890.0,98.4878,98.5118,98.4235,98.4797,16890.0
2016-09-06 14:00:00,122.7,122.71,122.51,122.61,20201.0,98.4958,98.5038,98.3433,98.4235,20201.0
2016-09-06 14:30:00,122.6,122.82,122.6,122.8,21711.0,98.4155,98.5921,98.4155,98.5761,21711.0
2016-09-06 15:00:00,122.82,122.86,122.73,122.8,42684.0,98.5921,98.6242,98.5199,98.5761,42684.0
2016-09-06 15:30:00,122.82,122.91,122.76,122.87,143552.0,98.5921,98.6644,98.5439,98.6322,143552.0
2016-09-07 09:30:00,122.85,123.22,122.62,122.89,40740.0,98.6162,98.9132,98.4316,98.6483,40740.0
2016-09-07 10:00:00,122.89,123.04,122.74,123.0,18615.0,98.6483,98.7687,98.5279,98.7366,18615.0
2016-09-07 10:30:00,123.01,123.01,122.5,122.64,27763.0,98.7446,98.7446,98.3352,98.4476,27763.0
2016-09-07 11:00:00,122.64,122.64,122.37,122.37,20024.0,98.4476,98.4476,98.2309,98.2309,20024.0
2016-09-07 11:30:00,122.37,122.43,122.2,122.24,16269.0,98.2309,98.279,98.0944,98.1265,16269.0
2016-09-07 12:00:00,122.25,122.34,122.16,122.3,25395.0,98.1345,98.2068,98.0623,98.1747,25395.0
2016-09-07 12:30:00,122.28,122.71,122.26,122.66,144332.0,98.1586,98.5038,98.1426,98.4637,144332.0
2016-09-07 13:00:00,122.67,122.73,122.62,122.72,21005.0,98.4717,98.5199,98.4316,98.5118,21005.0
2016-09-07 13:30:00,122.7,122.73,122.55,122.55,19917.0,98.4958,98.5199,98.3754,98.3754,19917.0
2016-09-07 14:00:00,122.57,122.72,122.54,122.67,19644.0,98.3914,98.5118,98.3673,98.4717,19644.0
2016-09-07 14:30:00,122.65,122.68,122.52,122.57,26677.0,98.4556,98.4797,98.3513,98.3914,26677.0
2016-09-07 15:00:00,122.56,122.7,122.56,122.6,41691.0,98.3834,98.4958,98.3834,98.4155,41691.0
2016-09-07 15:30:00,122.6,122.69,122.49,122.69,126878.0,98.4155,98.4878,98.3272,98.4878,126878.0
2016-09-08 09:30:00,122.51,122.66,122.22,122.56,16102.0,98.3433,98.4637,98.1105,98.3834,16102.0
2016-09-08 10:00:00,122.58,122.71,122.52,122.59,11929.0,98.3995,98.5038,98.3513,98.4075,11929.0
2016-09-08 10:30:00,122.6,122.78,122.51,122.52,15326.0,98.4155,98.56,98.3433,98.3513,15326.0
2016-09-08 11:00:00,122.62,122.88,122.62,122.65,29472.0,98.4316,98.6403,98.4316,98.4556,29472.0
2016-09-08 11:30:00,122.68,122.71,122.44,122.54,17661.0,98.4797,98.5038,98.2871,98.3673,17661.0
2016-09-08 12:00:00,122.58,122.66,122.48,122.57,15865.0,98.3995,98.4637,98.3192,98.3914,15865.0
2016-09-08 12:30:00,122.55,122.77,122.5,122.71,26983.0,98.3754,98.552,98.3352,98.5038,26983.0
2016-09-08 13:00:00,122.69,122.74,122.61,122.62,21801.0,98.4878,98.5279,98.4235,98.4316,21801.0
2016-09-08 13:30:00,122.62,122.65,122.53,122.63,20302.0,98.4316,98.4556,98.3593,98.4396,20302.0
2016-09-08 14:00:00,122.63,122.72,122.57,122.63,24662.0,98.4396,98.5118,98.3914,98.4396,24662.0
2016-09-08 14:30:00,122.61,122.73,122.54,122.73,26142.0,98.4235,98.5199,98.3673,98.5199,26142.0
2016-09-08 15:00:00,122.75,122.79,122.37,122.38,51161.0,98.5359,98.568,98.2309,98.2389,51161.0
2016-09-08 15:30:00,122.37,122.45,122.31,122.37,101992.0,98.2309,98.2951,98.1827,98.2309,101992.0
2016-09-09 09:30:00,121.34,121.64,120.77,121.31,42247.0,97.4041,97.6449,96.9465,97.38,42247.0
2016-09-09 10:00:00,121.27,121.32,120.85,120.85,18503.0,97.3479,97.388,97.0107,97.0107,18503.0
2016-09-09 10:30:00,120.84,121.04,120.6,121.02,49690.0,97.0027,97.1632,96.81,97.1472,49690.0
2016-09-09 11:00:00,121.0,121.45,120.91,121.43,51299.0,97.1311,97.4924,97.0589,97.4763,51299.0
2016-09-09 11:30:00,121.42,121.44,121.0,121.04,22737.0,97.4683,97.4843,97.1311,97.1632,22737.0
2016-09-09 12:00:00,121.06,121.14,120.85,120.96,40415.0,97.1793,97.2435,97.0107,97.099,40415.0
2016-09-09 12:30:00,120.86,120.91,120.68,120.82,23779.0,97.0187,97.0589,96.8743,96.9866,23779.0
2016-09-09 13:00:00,120.81,120.81,120.35,120.43,34132.0,96.9786,96.9786,96.6093,96.6736,34132.0
2016-09-09 13:30:00,120.44,120.44,119.84,120.0,22088.0,96.6816,96.6816,96.2,96.3284,22088.0
2016-09-09 14:00:00,120.0,120.3,119.62,120.3,44529.0,96.3284,96.5692,96.0234,96.5692,44529.0
2016-09-09 14:30:00,120.33,120.53,120.03,120.32,114573.0,96.5933,96.7538,96.3525,96.5853,114573.0
2016-09-09 15:00:00,120.3,120.48,120.03,120.32,65011.0,96.5692,96.7137,96.3525,96.5853,65011.0
2016-09-09 15:30:00,120.33,120.38,119.7,119.72,175531.0,96.5933,96.6334,96.0876,96.1036,175531.0
2016-09-12 09:30:00,119.03,120.05,118.75,120.03,58823.0,95.5497,96.3685,95.325,96.3525,58823.0
2016-09-12 10:00:00,119.97,120.22,119.47,119.89,103357.0,96.3043,96.505,95.9029,96.2401,103357.0
2016-09-12 10:30:00,119.95,119.96,119.32,119.65,32334.0,96.2883,96.2963,95.7825,96.0474,32334.0
2016-09-12 11:00:00,119.65,120.0,119.6,119.85,41739.0,96.0474,96.3284,96.0073,96.208,41739.0
2016-09-12 11:30:00,119.82,120.24,119.67,119.96,27350.0,96.1839,96.521,96.0635,96.2963,27350.0
2016-09-12 12:00:00,119.99,120.11,119.84,119.98,26580.0,96.3204,96.4167,96.2,96.3123,26580.0
2016-09-12 12:30:00,120.01,120.38,119.88,120.24,22491.0,96.3364,96.6334,96.2321,96.521,22491.0
2016-09-12 13:00:00,120.24,120.77,120.07,120.09,33171.0,96.521,96.9465,96.3846,96.4006,33171.0
2016-09-12 13:30:00,120.1,120.6,119.96,120.6,38379.0,96.4087,96.81,96.2963,96.81,38379.0
2016-09-12 14:00:00,120.57,121.22,120.54,121.01,58999.0,96.786,97.3077,96.7619,97.1392,58999.0
2016-09-12 14:30:00,121.05,121.39,121.03,121.31,52621.0,97.1713,97.4442,97.1552,97.38,52621.0
2016-09-12 15:00:00,121.32,121.54,121.07,121.16,89795.0,97.388,97.5646,97.1873,97.2596,89795.0
2016-09-12 15:30:00,121.14,121.39,121.02,121.15,196630.0,97.2435,97.4442,97.1472,97.2515,196630.0
2016-09-13 09:30:00,120.09,120.86,119.76,120.51,66448.0,96.4006,97.0187,96.1357,96.7378,66448.0
2016-09-13 10:00:00,120.56,120.76,120.4,120.62,64843.0,96.7779,96.9385,96.6495,96.8261,64843.0
2016-09-13 10:30:00,120.55,120.71,120.5,120.53,95081.0,96.7699,96.8983,96.7298,96.7538,95081.0
2016-09-13 11:00:00,120.5,120.54,120.28,120.39,153024.0,96.7298,96.7619,96.5532,96.6415,153024.0
2016-09-13 11:30:00,120.35,120.4,120.05,120.18,54486.0,96.6093,96.6495,96.3685,96.4729,54486.0
2016-09-13 12:00:00,120.21,120.67,120.21,120.31,35048.0,96.497,96.8662,96.497,96.5772,35048.0
2016-09-13 12:30:00,120.28,120.29,119.87,119.97,35919.0,96.5532,96.5612,96.224,96.3043,35919.0
2016-09-13 13:00:00,119.93,120.65,119.7,120.65,64277.0,96.2722,96.8502,96.0876,96.8502,64277.0
2016-09-13 13:30:00,120.61,120.81,120.09,120.25,52124.0,96.8181,96.9786,96.4006,96.5291,52124.0
2016-09-13 14:00:00,120.11,120.31,120.07,120.1,32290.0,96.4167,96.5772,96.3846,96.4087,32290.0
2016-09-13 14:30:00,120.1,120.38,119.87,119.93,59330.0,96.4087,96.6334,96.224,96.2722,59330.0
2016-09-13 15:00:00,119.81,120.17,119.58,120.15,48618.0,96.1759,96.4649,95.9912,96.4488,48618.0
2016-09-13 15:30:00,120.13,120.23,119.58,119.67,162869.0,96.4327,96.513,95.9912,96.0635,162869.0
2016-09-14 09:30:00,119.64,120.22,119.57,119.77,55004.0,96.0394,96.505,95.9832,96.1438,55004.0
2016-09-14 10:00:00,119.72,120.12,119.6,119.97,41877.0,96.1036,96.4247,96.0073,96.3043,41877.0
2016-09-14 10:30:00,120.02,120.24,119.72,119.92,105328.0,96.3444,96.521,96.1036,96.2642,105328.0
2016-09-14 11:00:00,119.93,120.17,119.69,119.98,50706.0,96.2722,96.4649,96.0795,96.3123,50706.0
2016-09-14 11:30:00,119.94,120.24,119.79,120.19,38488.0,96.2802,96.521,96.1598,96.4809,38488.0
2016-09-14 12:00:00,120.2,120.24,119.95,120.05,25506.0,96.4889,96.521,96.2883,96.3685,25506.0
2016-09-14 12:30:00,120.07,120.17,119.98,120.11,22219.0,96.3846,96.4649,96.3123,96.4167,22219.0
2016-09-14 13:00:00,120.1,120.22,120.0,120.14,37417.0,96.4087,96.505,96.3284,96.4408,37417.0
2016-09-14 13:30:00,120.15,120.26,119.9,120.0,52751.0,96.4488,96.5371,96.2481,96.3284,52751.0
2016-09-14 14:00:00,119.98,120.07,119.55,119.84,44196.0,96.3123,96.3846,95.9672,96.2,44196.0
2016-09-14 14:30:00,119.87,120.14,119.76,120.12,42154.0,96.224,96.4408,96.1357,96.4247,42154.0
2016-09-14 15:00:00,120.09,120.28,119.65,119.67,129097.0,96.4006,96.5532,96.0474,96.0635,129097.0
2016-09-14 15:30:00,119.67,120.09,119.67,120.03,144358.0,96.0635,96.4006,96.0635,96.3525,144358.0
2016-09-15 09:30:00,119.88,120.61,119.88,120.38,40297.0,96.2321,96.8181,96.2321,96.6334,40297.0
2016-09-15 10:00:00,120.45,121.16,120.32,120.91,29793.0,96.6896,97.2596,96.5853,97.0589,29793.0
2016-09-15 10:30:00,120.93,121.02,120.63,120.98,23552.0,97.0749,97.1472,96.8341,97.1151,23552.0
2016-09-15 11:00:00,120.99,121.18,120.89,121.13,27282.0,97.1231,97.2756,97.0428,97.2355,27282.0
2016-09-15 11:30:00,121.15,121.35,121.13,121.13,27009.0,97.2515,97.4121,97.2355,97.2355,27009.0
2016-09-15 12:00:00,121.15,121.21,120.99,121.04,24184.0,97.2515,97.2997,97.1231,97.1632,24184.0
2016-09-15 12:30:00,121.05,121.11,120.8,120.8,38842.0,97.1713,97.2194,96.9706,96.9706,38842.0
2016-09-15 13:00:00,120.81,121.05,120.75,120.82,36075.0,96.9786,97.1713,96.9304,96.9866,36075.0
2016-09-15 13:30:00,120.85,121.39,120.85,121.32,30750.0,97.0107,97.4442,97.0107,97.388,30750.0
2016-09-15 14:00:00,121.34,121.64,121.26,121.57,25709.0,97.4041,97.6449,97.3398,97.5887,25709.0
2016-09-15 14:30:00,121.57,121.59,121.39,121.47,31319.0,97.5887,97.6047,97.4442,97.5084,31319.0
2016-09-15 15:00:00,121.48,121.62,121.32,121.43,61261.0,97.5164,97.6288,97.388,97.4763,61261.0
2016-09-15 15:30:00,121.43,121.61,121.34,121.4,129503.0,97.4763,97.6208,97.4041,97.4522,129503.0
2016-09-16 09:30:00,120.5,120.91,120.5,120.68,186409.0,96.7298,97.0589,96.7298,96.8743,186409.0
2016-09-16 10:00:00,120.7,120.7,120.16,120.22,43872.0,96.8903,96.8903,96.4568,96.505,43872.0
2016-09-16 10:30:00,120.3,120.48,120.15,120.25,20742.0,96.5692,96.7137,96.4488,96.5291,20742.0
2016-09-16 11:00:00,120.25,120.39,120.22,120.29,19181.0,96.5291,96.6415,96.505,96.5612,19181.0
2016-09-16 11:30:00,120.33,120.53,120.26,120.34,25617.0,96.5933,96.7538,96.5371,96.6013,25617.0
2016-09-16 12:00:00,120.33,120.43,120.26,120.33,30784.0,96.5933,96.6736,96.5371,96.5933,30784.0
2016-09-16 12:30:00,120.32,120.39,120.16,120.16,58945.0,96.5853,96.6415,96.4568,96.4568,58945.0
2016-09-16 13:00:00,120.15,120.26,120.04,120.17,18192.0,96.4488,96.5371,96.3605,96.4649,18192.0
2016-09-16 13:30:00,120.18,120.23,119.95,120.13,37323.0,96.4729,96.513,96.2883,96.4327,37323.0
2016-09-16 14:00:00,120.1,120.27,120.06,120.12,19702.0,96.4087,96.5451,96.3766,96.4247,19702.0
2016-09-16 14:30:00,120.12,120.21,119.96,119.96,66744.0,96.4247,96.497,96.2963,96.2963,66744.0
2016-09-16 15:00:00,119.95,120.22,119.88,120.13,90960.0,96.2883,96.505,96.2321,96.4327,90960.0
2016-09-16 15:30:00,120.14,120.22,120.04,120.1,211278.0,96.4408,96.505,96.3605,96.4087,211278.0
2016-09-19 09:30:00,120.52,121.0,120.32,120.93,70199.0,96.7458,97.1311,96.5853,97.0749,70199.0
2016-09-19 10:00:00,120.94,121.14,120.93,121.08,114024.0,97.083,97.2435,97.0749,97.1953,114024.0
2016-09-19 10:30:00,121.08,121.27,121.0,121.27,63673.0,97.1953,97.3479,97.1311,97.3479,63673.0
2016-09-19 11:00:00,121.27,121.45,121.18,121.28,38378.0,97.3479,97.4924,97.2756,97.3559,38378.0
2016-09-19 11:30:00,121.29,121.43,121.13,121.41,48483.0,97.3639,97.4763,97.2355,97.4603,48483.0
2016-09-19 12:00:00,121.41,121.46,120.99,121.16,46135.0,97.4603,97.5004,97.1231,97.2596,46135.0
2016-09-19 12:30:00,121.15,121.29,121.1,121.11,41898.0,97.2515,97.3639,97.2114,97.2194,41898.0
2016-09-19 13:00:00,121.11,121.19,120.97,121.02,41587.0,97.2194,97.2836,97.107,97.1472,41587.0
2016-09-19 13:30:00,121.02,121.04,120.7,121.02,48748.0,97.1472,97.1632,96.8903,97.1472,48748.0
2016-09-19 14:00:00,121.0,121.22,120.99,121.2,37561.0,97.1311,97.3077,97.1231,97.2917,37561.0
2016-09-19 14:30:00,121.23,121.56,121.23,121.51,48012.0,97.3158,97.5807,97.3158,97.5405,48012.0
2016-09-19 15:00:00,121.49,121.5,121.14,121.19,51759.0,97.5245,97.5325,97.2435,97.2836,51759.0
2016-09-19 15:30:00,121.19,121.51,121.0,121.25,288640.0,97.2836,97.5405,97.1311,97.3318,288640.0
2016-09-20 09:30:00,121.65,122.73,121.4,121.84,69950.0,97.6529,98.5199,97.4522,97.8054,69950.0
2016-09-20 10:00:00,121.88,122.06,121.52,122.05,47248.0,97.8375,97.982,97.5486,97.974,47248.0
2016-09-20 10:30:00,122.03,122.05,121.66,121.83,47301.0,97.9579,97.974,97.6609,97.7974,47301.0
2016-09-20 11:00:00,121.8,122.06,121.77,121.83,31572.0,97.7733,97.982,97.7492,97.7974,31572.0
2016-09-20 11:30:00,121.87,122.27,121.87,122.05,51915.0,97.8295,98.1506,97.8295,97.974,51915.0
2016-09-20 12:00:00,122.08,122.15,121.97,122.13,36872.0,97.9981,98.0543,97.9098,98.0382,36872.0
2016-09-20 12:30:00,122.11,122.11,121.87,121.95,65766.0,98.0222,98.0222,97.8295,97.8937,65766.0
2016-09-20 13:00:00,121.92,122.06,121.8,121.99,76549.0,97.8696,97.982,97.7733,97.9258,76549.0
2016-09-20 13:30:00,122.0,122.25,121.86,122.21,54051.0,97.9339,98.1345,97.8215,98.1024,54051.0
2016-09-20 14:00:00,122.2,122.2,122.08,122.18,40289.0,98.0944,98.0944,97.9981,98.0784,40289.0
2016-09-20 14:30:00,122.18,122.42,122.17,122.35,61416.0,98.0784,98.271,98.0703,98.2148,61416.0
2016-09-20 15:00:00,122.34,122.39,122.19,122.3,48801.0,98.2068,98.2469,98.0864,98.1747,48801.0
2016-09-20 15:30:00,122.28,122.33,121.93,121.99,205479.0,98.1586,98.1988,97.8777,97.9258,205479.0
2016-09-21 09:30:00,122.24,122.79,122.24,122.6,40367.0,98.1265,98.568,98.1265,98.4155,40367.0
2016-09-21 10:00:00,122.62,122.66,122.45,122.57,19183.0,98.4316,98.4637,98.2951,98.3914,19183.0
2016-09-21 10:30:00,122.62,122.62,122.04,122.04,26454.0,98.4316,98.4316,97.966,97.966,26454.0
2016-09-21 11:00:00,122.04,122.15,121.85,122.12,23348.0,97.966,98.0543,97.8135,98.0302,23348.0
2016-09-21 11:30:00,122.11,122.13,121.76,121.89,38072.0,98.0222,98.0382,97.7412,97.8456,38072.0
2016-09-21 12:00:00,121.89,121.9,121.42,121.49,19704.0,97.8456,97.8536,97.4683,97.5245,19704.0
2016-09-21 12:30:00,121.49,121.72,121.34,121.7,34909.0,97.5245,97.7091,97.4041,97.693,34909.0
2016-09-21 13:00:00,121.73,121.74,121.26,121.31,52162.0,97.7171,97.7252,97.3398,97.38,52162.0
2016-09-21 13:30:00,121.28,121.32,121.15,121.22,27670.0,97.3559,97.388,97.2515,97.3077,27670.0
2016-09-21 14:00:00,121.21,121.8,121.13,121.28,43810.0,97.2997,97.7733,97.2355,97.3559,43810.0
2016-09-21 14:30:00,121.22,121.79,121.17,121.73,26062.0,97.3077,97.7653,97.2676,97.7171,26062.0
2016-09-21 15:00:00,121.71,122.32,121.62,122.29,77056.0,97.7011,98.1907,97.6288,98.1667,77056.0
2016-09-21 15:30:00,122.27,122.73,122.27,122.52,151477.0,98.1506,98.5199,98.1506,98.3513,151477.0
2016-09-22 09:30:00,123.43,124.38,123.32,123.44,71386.0,99.0818,99.8444,98.9935,99.0898,71386.0
2016-09-22 10:00:00,123.44,123.61,123.27,123.43,21634.0,99.0898,99.2263,98.9533,99.0818,21634.0
2016-09-22 10:30:00,123.42,123.61,123.18,123.27,27324.0,99.0738,99.2263,98.8811,98.9533,27324.0
2016-09-22 11:00:00,123.27,123.32,122.94,122.98,36745.0,98.9533,98.9935,98.6884,98.7205,36745.0
2016-09-22 11:30:00,122.98,123.08,122.9,122.91,18876.0,98.7205,98.8008,98.6563,98.6644,18876.0
2016-09-22 12:00:00,122.94,123.01,122.78,122.95,19119.0,98.6884,98.7446,98.56,98.6965,19119.0
2016-09-22 12:30:00,122.97,123.07,122.95,123.02,21573.0,98.7125,98.7928,98.6965,98.7527,21573.0
2016-09-22 13:00:00,123.08,123.26,123.07,123.19,16090.0,98.8008,98.9453,98.7928,98.8891,16090.0
2016-09-22 13:30:00,123.21,123.32,123.13,123.21,17035.0,98.9052,98.9935,98.841,98.9052,17035.0
2016-09-22 14:00:00,123.24,123.31,122.87,123.01,27563.0,98.9293,98.9854,98.6322,98.7446,27563.0
2016-09-22 14:30:00,123.02,123.31,122.93,123.2,38145.0,98.7527,98.9854,98.6804,98.8971,38145.0
2016-09-22 15:00:00,123.2,123.25,123.1,123.2,58537.0,98.8971,98.9373,98.8169,98.8971,58537.0
2016-09-22 15:30:00,123.2,123.32,123.12,123.21,147856.0,98.8971,98.9935,98.8329,98.9052,147856.0
2016-09-23 09:30:00,122.47,122.64,120.94,121.2,126802.0,98.3112,98.4476,97.083,97.2917,126802.0
2016-09-23 10:00:00,121.19,121.75,121.07,121.33,90800.0,97.2836,97.7332,97.1873,97.396,90800.0
2016-09-23 10:30:00,121.34,121.73,121.32,121.55,59097.0,97.4041,97.7171,97.388,97.5726,59097.0
2016-09-23 11:00:00,121.54,121.55,121.13,121.26,54884.0,97.5646,97.5726,97.2355,97.3398,54884.0
2016-09-23 11:30:00,121.28,121.49,121.26,121.27,36729.0,97.3559,97.5245,97.3398,97.3479,36729.0
2016-09-23 12:00:00,121.3,121.44,121.25,121.33,26881.0,97.3719,97.4843,97.3318,97.396,26881.0
2016-09-23 12:30:00,121.29,121.33,121.21,121.31,18697.0,97.3639,97.396,97.2997,97.38,18697.0
2016-09-23 13:00:00,121.32,121.33,121.09,121.18,17322.0,97.388,97.396,97.2034,97.2756,17322.0
2016-09-23 13:30:00,121.17,121.19,120.8,120.84,49002.0,97.2676,97.2836,96.9706,97.0027,49002.0
2016-09-23 14:00:00,120.91,121.15,120.89,121.15,43431.0,97.0589,97.2515,97.0428,97.2515,43431.0
2016-09-23 14:30:00,121.14,121.16,121.0,121.12,65292.0,97.2435,97.2596,97.1311,97.2275,65292.0
2016-09-23 15:00:00,121.1,121.19,120.99,121.06,65407.0,97.2114,97.2836,97.1231,97.1793,65407.0
2016-09-23 15:30:00,121.05,121.2,120.84,120.92,193773.0,97.1713,97.2917,97.0027,97.0669,193773.0
2016-09-26 09:30:00,120.58,120.82,120.13,120.78,44575.0,96.794,96.9866,96.4327,96.9545,44575.0
2016-09-26 10:00:00,120.74,121.18,120.71,121.06,28097.0,96.9224,97.2756,96.8983,97.1793,28097.0
2016-09-26 10:30:00,121.05,121.33,121.05,121.24,17300.0,97.1713,97.396,97.1713,97.3238,17300.0
2016-09-26 11:00:00,121.24,121.42,121.06,121.33,27916.0,97.3238,97.4683,97.1793,97.396,27916.0
2016-09-26 11:30:00,121.32,121.34,120.99,121.13,46906.0,97.388,97.4041,97.1231,97.2355,46906.0
2016-09-26 12:00:00,121.16,121.46,121.11,121.39,24294.0,97.2596,97.5004,97.2194,97.4442,24294.0
2016-09-26 12:30:00,121.42,121.49,121.26,121.45,8027.0,97.4683,97.5245,97.3398,97.4924,8027.0
2016-09-26 13:00:00,121.44,121.5,121.22,121.26,20328.0,97.4843,97.5325,97.3077,97.3398,20328.0
2016-09-26 13:30:00,121.28,121.32,121.1,121.1,33168.0,97.3559,97.388,97.2114,97.2114,33168.0
2016-09-26 14:00:00,121.12,121.17,121.0,121.1,48896.0,97.2275,97.2676,97.1311,97.2114,48896.0
2016-09-26 14:30:00,121.1,121.14,120.94,121.13,34940.0,97.2114,97.2435,97.083,97.2355,34940.0
2016-09-26 15:00:00,121.12,121.17,121.01,121.1,28556.0,97.2275,97.2676,97.1392,97.2114,28556.0
2016-09-26 15:30:00,121.12,121.18,120.81,120.91,81329.0,97.2275,97.2756,96.9786,97.0589,81329.0
2016-09-27 09:30:00,120.62,120.93,120.03,120.83,68501.0,96.8261,97.0749,96.3525,96.9947,68501.0
2016-09-27 10:00:00,120.81,121.22,120.8,121.09,47768.0,96.9786,97.3077,96.9706,97.2034,47768.0
2016-09-27 10:30:00,121.14,121.3,121.02,121.1,57120.0,97.2435,97.3719,97.1472,97.2114,57120.0
2016-09-27 11:00:00,121.1,121.53,121.07,121.53,30400.0,97.2114,97.5566,97.1873,97.5566,30400.0
2016-09-27 11:30:00,121.52,121.59,121.31,121.49,32356.0,97.5486,97.6047,97.38,97.5245,32356.0
2016-09-27 12:00:00,121.47,121.73,121.4,121.73,28039.0,97.5084,97.7171,97.4522,97.7171,28039.0
2016-09-27 12:30:00,121.8,121.8,121.48,121.72,29905.0,97.7733,97.7733,97.5164,97.7091,29905.0
2016-09-27 13:00:00,121.7,121.82,121.67,121.81,23197.0,97.693,97.7894,97.669,97.7813,23197.0
2016-09-27 13:30:00,121.81,121.85,121.66,121.69,23747.0,97.7813,97.8135,97.6609,97.685,23747.0
2016-09-27 14:00:00,121.7,121.86,121.66,121.79,44722.0,97.693,97.8215,97.6609,97.7653,44722.0
2016-09-27 14:30:00,121.81,122.01,121.76,121.9,47797.0,97.7813,97.9419,97.7412,97.8536,47797.0
2016-09-27 15:00:00,121.93,122.16,121.92,122.16,78118.0,97.8777,98.0623,97.8696,98.0623,78118.0
2016-09-27 15:30:00,122.13,122.28,121.93,122.23,185449.0,98.0382,98.1586,97.8777,98.1185,185449.0
2016-09-28 09:30:00,122.6,122.75,122.25,122.64,18950.0,98.4155,98.5359,98.1345,98.4476,18950.0
2016-09-28 10:00:00,122.81,122.85,122.42,122.67,46944.0,98.5841,98.6162,98.271,98.4717,46944.0
2016-09-28 10:30:00,122.69,122.78,122.5,122.5,31099.0,98.4878,98.56,98.3352,98.3352,31099.0
2016-09-28 11:00:00,122.52,122.81,122.44,122.74,49796.0,98.3513,98.5841,98.2871,98.5279,49796.0
2016-09-28 11:30:00,122.73,122.82,122.64,122.77,27890.0,98.5199,98.5921,98.4476,98.552,27890.0
2016-09-28 12:00:00,122.76,123.22,122.7,123.18,108189.0,98.5439,98.9132,98.4958,98.8811,108189.0
2016-09-28 12:30:00,123.18,123.18,122.81,122.93,65923.0,98.8811,98.8811,98.5841,98.6804,65923.0
2016-09-28 13:00:00,122.96,122.97,122.75,122.96,25641.0,98.7045,98.7125,98.5359,98.7045,25641.0
2016-09-28 13:30:00,122.97,123.08,122.95,123.02,27193.0,98.7125,98.8008,98.6965,98.7527,27193.0
2016-09-28 14:00:00,123.01,123.59,122.96,123.46,79448.0,98.7446,99.2102,98.7045,99.1059,79448.0
2016-09-28 14:30:00,123.46,123.48,123.17,123.22,54761.0,99.1059,99.1219,98.8731,98.9132,54761.0
2016-09-28 15:00:00,123.22,123.3,123.0,123.01,42392.0,98.9132,98.9774,98.7366,98.7446,42392.0
2016-09-28 15:30:00,123.04,123.6,123.0,123.52,179095.0,98.7687,99.2182,98.7366,99.154,179095.0
2016-09-29 09:30:00,123.18,123.55,122.82,123.12,31806.0,98.8811,99.1781,98.5921,98.8329,31806.0
2016-09-29 10:00:00,123.12,123.59,123.11,123.57,86449.0,98.8329,99.2102,98.8249,99.1942,86449.0
2016-09-29 10:30:00,123.6,123.66,123.28,123.29,22430.0,99.2182,99.2664,98.9614,98.9694,22430.0
2016-09-29 11:00:00,123.29,123.29,122.71,122.92,20907.0,98.9694,98.9694,98.5038,98.6724,20907.0
2016-09-29 11:30:00,122.95,123.18,122.92,123.16,63040.0,98.6965,98.8811,98.6724,98.865,63040.0
2016-09-29 12:00:00,123.15,123.19,123.01,123.14,33801.0,98.857,98.8891,98.7446,98.849,33801.0
2016-09-29 12:30:00,123.13,123.19,122.26,122.44,41031.0,98.841,98.8891,98.1426,98.2871,41031.0
2016-09-29 13:00:00,122.4,122.7,122.05,122.55,48724.0,98.255,98.4958,97.974,98.3754,48724.0
2016-09-29 13:30:00,122.56,122.61,121.67,121.76,49483.0,98.3834,98.4235,97.669,97.7412,49483.0
2016-09-29 14:00:00,121.74,122.62,121.65,122.62,142911.0,97.7252,98.4316,97.6529,98.4316,142911.0
2016-09-29 14:30:00,122.58,122.68,122.29,122.35,30079.0,98.3995,98.4797,98.1667,98.2148,30079.0
2016-09-29 15:00:00,122.34,122.47,121.96,122.29,66787.0,98.2068,98.3112,97.9018,98.1667,66787.0
2016-09-29 15:30:00,122.25,122.35,121.7,121.74,229056.0,98.1345,98.2148,97.693,97.7252,229056.0
2016-09-30 09:30:00,122.39,122.63,122.08,122.28,23227.0,98.2469,98.4396,97.9981,98.1586,23227.0
2016-09-30 10:00:00,122.28,122.61,122.26,122.61,40468.0,98.1586,98.4235,98.1426,98.4235,40468.0
2016-09-30 10:30:00,122.64,122.94,122.64,122.93,30602.0,98.4476,98.6884,98.4476,98.6804,30602.0
2016-09-30 11:00:00,122.93,123.33,122.87,122.89,37802.0,98.6804,99.0015,98.6322,98.6483,37802.0
2016-09-30 11:30:00,122.91,122.98,122.65,122.79,22777.0,98.6644,98.7205,98.4556,98.568,22777.0
2016-09-30 12:00:00,122.81,123.16,122.79,123.06,26669.0,98.5841,98.865,98.568,98.7848,26669.0
2016-09-30 12:30:00,123.06,123.24,122.82,122.82,15772.0,98.7848,98.9293,98.5921,98.5921,15772.0
2016-09-30 13:00:00,122.82,123.19,122.81,122.98,52113.0,98.5921,98.8891,98.5841,98.7205,52113.0
2016-09-30 13:30:00,123.0,123.27,122.93,123.17,23059.0,98.7366,98.9533,98.6804,98.8731,23059.0
2016-09-30 14:00:00,123.15,123.34,123.15,123.3,29089.0,98.857,99.0095,98.857,98.9774,29089.0
2016-09-30 14:30:00,123.3,123.36,123.22,123.27,30001.0,98.9774,99.0256,98.9132,98.9533,30001.0
2016-09-30 15:00:00,123.26,123.38,123.15,123.16,70206.0,98.9453,99.0416,98.857,98.865,70206.0
2016-09-30 15:30:00,123.17,123.44,122.95,122.98,163880.0,98.8731,99.0898,98.6965,98.7205,163880.0
2016-10-03 09:30:00,122.8,122.84,121.99,122.23,61660.0,98.5761,98.6082,97.9258,98.1185,61660.0
2016-10-03 10:00:00,122.24,122.85,122.24,122.69,19958.0,98.1265,98.6162,98.1265,98.4878,19958.0
2016-10-03 10:30:00,122.68,123.01,122.66,122.96,41105.0,98.4797,98.7446,98.4637,98.7045,41105.0
2016-10-03 11:00:00,122.83,122.87,122.64,122.66,19235.0,98.6001,98.6322,98.4476,98.4637,19235.0
2016-10-03 11:30:00,122.58,122.71,122.3,122.53,18891.0,98.3995,98.5038,98.1747,98.3593,18891.0
2016-10-03 12:00:00,122.48,122.58,122.41,122.54,9858.0,98.3192,98.3995,98.263,98.3673,9858.0
2016-10-03 12:30:00,122.53,122.72,122.43,122.72,9469.0,98.3593,98.5118,98.279,98.5118,9469.0
2016-10-03 13:00:00,122.75,122.75,122.41,122.62,10157.0,98.5359,98.5359,98.263,98.4316,10157.0
2016-10-03 13:30:00,122.58,122.91,122.58,122.9,13464.0,98.3995,98.6644,98.3995,98.6563,13464.0
2016-10-03 14:00:00,122.9,123.01,122.78,122.78,17971.0,98.6563,98.7446,98.56,98.56,17971.0
2016-10-03 14:30:00,122.82,122.89,122.57,122.69,14203.0,98.5921,98.6483,98.3914,98.4878,14203.0
2016-10-03 15:00:00,122.73,122.78,122.62,122.67,37706.0,98.5199,98.56,98.4316,98.4717,37706.0
2016-10-03 15:30:00,122.66,122.94,122.64,122.76,80192.0,98.4637,98.6884,98.4476,98.5439,80192.0
2016-10-04 09:30:00,122.71,122.87,122.2,122.82,68904.0,98.5038,98.6322,98.0944,98.5921,68904.0
2016-10-04 10:00:00,122.76,122.76,122.21,122.55,29885.0,98.5439,98.5439,98.1024,98.3754,29885.0
2016-10-04 10:30:00,122.56,122.91,122.53,122.85,14548.0,98.3834,98.6644,98.3593,98.6162,14548.0
2016-10-04 11:00:00,122.81,123.08,122.24,122.44,82237.0,98.5841,98.8008,98.1265,98.2871,82237.0
2016-10-04 11:30:00,122.47,123.19,122.42,122.92,73878.0,98.3112,98.8891,98.271,98.6724,73878.0
2016-10-04 12:00:00,122.88,123.42,122.87,123.42,67157.0,98.6403,99.0738,98.6322,99.0738,67157.0
2016-10-04 12:30:00,123.38,123.4,123.12,123.16,32084.0,99.0416,99.0577,98.8329,98.865,32084.0
2016-10-04 13:00:00,123.14,123.21,122.52,122.63,38846.0,98.849,98.9052,98.3513,98.4396,38846.0
2016-10-04 13:30:00,122.6,122.83,122.57,122.82,30373.0,98.4155,98.6001,98.3914,98.5921,30373.0
2016-10-04 14:00:00,122.8,123.03,122.73,122.86,37416.0,98.5761,98.7607,98.5199,98.6242,37416.0
2016-10-04 14:30:00,122.85,122.96,122.75,122.81,38892.0,98.6162,98.7045,98.5359,98.5841,38892.0
2016-10-04 15:00:00,122.77,123.31,122.77,123.27,88461.0,98.552,98.9854,98.552,98.9533,88461.0
2016-10-04 15:30:00,123.29,123.37,123.03,123.2,245370.0,98.9694,99.0336,98.7607,98.8971,245370.0
2016-10-05 09:30:00,123.64,124.06,123.03,123.96,46964.0,99.2504,99.5875,98.7607,99.5072,46964.0
2016-10-05 10:00:00,124.02,124.37,123.86,124.34,43201.0,99.5554,99.8364,99.427,99.8123,43201.0
2016-10-05 10:30:00,124.33,124.57,124.2,124.41,52816.0,99.8042,99.9969,99.6999,99.8685,52816.0
2016-10-05 11:00:00,124.39,124.57,124.13,124.38,28831.0,99.8524,99.9969,99.6437,99.8444,28831.0
2016-10-05 11:30:00,124.39,124.68,124.37,124.59,23202.0,99.8524,100.0852,99.8364,100.013,23202.0
2016-10-05 12:00:00,124.59,124.78,124.58,124.68,30949.0,100.013,100.1655,100.0049,100.0852,30949.0
2016-10-05 12:30:00,124.69,124.74,124.55,124.64,21909.0,100.0932,100.1334,99.9808,100.0531,21909.0
2016-10-05 13:00:00,124.65,124.71,124.49,124.54,33876.0,100.0611,100.1093,99.9327,99.9728,33876.0
2016-10-05 13:30:00,124.53,124.79,124.46,124.75,20959.0,99.9648,100.1735,99.9086,100.1414,20959.0
2016-10-05 14:00:00,124.76,124.82,124.6,124.68,25708.0,100.1494,100.1976,100.021,100.0852,25708.0
2016-10-05 14:30:00,124.66,124.77,124.62,124.74,30705.0,100.0691,100.1574,100.037,100.1334,30705.0
2016-10-05 15:00:00,124.74,124.81,124.43,124.49,57158.0,100.1334,100.1896,99.8845,99.9327,57158.0
2016-10-05 15:30:00,124.48,124.69,124.46,124.49,166177.0,99.9247,100.0932,99.9086,99.9327,166177.0
2016-10-06 09:30:00,124.43,124.86,123.61,123.86,24072.0,99.8845,100.2297,99.2263,99.427,24072.0
2016-10-06 10:00:00,123.84,124.16,123.8,124.11,14978.0,99.4109,99.6678,99.3788,99.6276,14978.0
2016-10-06 10:30:00,124.1,124.21,123.96,124.13,11125.0,99.6196,99.7079,99.5072,99.6437,11125.0
2016-10-06 11:00:00,124.13,124.26,124.07,124.2,30314.0,99.6437,99.748,99.5955,99.6999,30314.0
2016-10-06 11:30:00,124.23,124.56,124.12,124.38,19296.0,99.724,99.9889,99.6357,99.8444,19296.0
2016-10-06 12:00:00,124.41,124.55,124.23,124.36,36445.0,99.8685,99.9808,99.724,99.8283,36445.0
2016-10-06 12:30:00,124.38,124.44,124.29,124.33,38082.0,99.8444,99.8925,99.7721,99.8042,38082.0
2016-10-06 13:00:00,124.35,124.35,124.08,124.14,40509.0,99.8203,99.8203,99.6036,99.6517,40509.0
2016-10-06 13:30:00,124.14,124.23,124.03,124.14,45459.0,99.6517,99.724,99.5634,99.6517,45459.0
2016-10-06 14:00:00,124.15,124.26,124.06,124.17,58265.0,99.6597,99.748,99.5875,99.6758,58265.0
2016-10-06 14:30:00,124.17,124.25,124.12,124.19,47414.0,99.6758,99.74,99.6357,99.6919,47414.0
2016-10-06 15:00:00,124.2,124.33,124.18,124.31,61460.0,99.6999,99.8042,99.6838,99.7882,61460.0
2016-10-06 15:30:00,124.31,124.32,124.09,124.16,171605.0,99.7882,99.7962,99.6116,99.6678,171605.0
2016-10-07 09:30:00,123.87,124.16,123.09,123.41,87167.0,99.435,99.6678,98.8088,99.0657,87167.0
2016-10-07 10:00:00,123.35,123.67,123.34,123.47,20463.0,99.0176,99.2744,99.0095,99.1139,20463.0
2016-10-07 10:30:00,123.44,123.63,123.02,123.02,30391.0,99.0898,99.2423,98.7527,98.7527,30391.0
2016-10-07 11:00:00,123.02,123.27,122.88,122.91,13985.0,98.7527,98.9533,98.6403,98.6644,13985.0
2016-10-07 11:30:00,122.9,122.95,122.26,122.48,17696.0,98.6563,98.6965,98.1426,98.3192,17696.0
2016-10-07 12:00:00,122.5,122.82,122.37,122.82,40817.0,98.3352,98.5921,98.2309,98.5921,40817.0
2016-10-07 12:30:00,122.78,122.86,122.39,122.67,16538.0,98.56,98.6242,98.2469,98.4717,16538.0
2016-10-07 13:00:00,122.68,122.68,122.37,122.54,36328.0,98.4797,98.4797,98.2309,98.3673,36328.0
2016-10-07 13:30:00,122.55,122.62,122.33,122.6,102835.0,98.3754,98.4316,98.1988,98.4155,102835.0
2016-10-07 14:00:00,122.64,122.8,122.56,122.73,25361.0,98.4476,98.5761,98.3834,98.5199,25361.0
2016-10-07 14:30:00,122.73,123.02,122.72,122.72,22991.0,98.5199,98.7527,98.5118,98.5118,22991.0
2016-10-07 15:00:00,122.77,122.82,122.64,122.73,48351.0,98.552,98.5921,98.4476,98.5199,48351.0
2016-10-07 15:30:00,122.71,122.76,122.26,122.27,153654.0,98.5038,98.5439,98.1426,98.1506,153654.0
2016-10-10 09:30:00,122.68,122.98,122.28,122.28,37623.0,98.4797,98.7205,98.1586,98.1586,37623.0
2016-10-10 10:00:00,122.21,122.49,122.12,122.33,57151.0,98.1024,98.3272,98.0302,98.1988,57151.0
2016-10-10 10:30:00,122.37,122.38,122.03,122.09,41996.0,98.2309,98.2389,97.9579,98.0061,41996.0
2016-10-10 11:00:00,122.1,122.1,121.7,121.71,29150.0,98.0141,98.0141,97.693,97.7011,29150.0
2016-10-10 11:30:00,121.72,121.73,121.56,121.56,32892.0,97.7091,97.7171,97.5807,97.5807,32892.0
2016-10-10 12:00:00,121.56,121.6,121.27,121.3,54653.0,97.5807,97.6128,97.3479,97.3719,54653.0
2016-10-10 12:30:00,121.34,121.42,121.33,121.4,19409.0,97.4041,97.4683,97.396,97.4522,19409.0
2016-10-10 13:00:00,121.38,121.63,121.38,121.62,22106.0,97.4362,97.6369,97.4362,97.6288,22106.0
2016-10-10 13:30:00,121.6,121.62,121.32,121.36,19555.0,97.6128,97.6288,97.388,97.4201,19555.0
2016-10-10 14:00:00,121.36,121.47,121.35,121.38,21510.0,97.4201,97.5084,97.4121,97.4362,21510.0
2016-10-10 14:30:00,121.38,121.54,121.29,121.33,72834.0,97.4362,97.5646,97.3639,97.396,72834.0
2016-10-10 15:00:00,121.34,121.51,121.3,121.51,60861.0,97.4041,97.5405,97.3719,97.5405,60861.0
2016-10-10 15:30:00,121.51,121.73,121.41,121.68,115995.0,97.5405,97.7171,97.4603,97.677,115995.0
2016-10-11 09:30:00,120.81,120.81,119.5,119.88,133603.0,96.9786,96.9786,95.927,96.2321,133603.0
2016-10-11 10:00:00,119.81,119.88,118.91,118.93,86456.0,96.1759,96.2321,95.4534,95.4695,86456.0
2016-10-11 10:30:00,119.0,119.29,118.83,118.83,92204.0,95.5257,95.7584,95.3892,95.3892,92204.0
2016-10-11 11:00:00,118.83,118.88,117.9,118.04,136831.0,95.3892,95.4293,94.6426,94.755,136831.0
2016-10-11 11:30:00,118.0,118.15,117.6,117.97,142071.0,94.7229,94.8433,94.4018,94.6988,142071.0
2016-10-11 12:00:00,117.96,118.1,117.83,117.98,56024.0,94.6908,94.8032,94.5865,94.7069,56024.0
2016-10-11 12:30:00,117.98,118.1,117.83,117.9,46865.0,94.7069,94.8032,94.5865,94.6426,46865.0
2016-10-11 13:00:00,117.89,117.89,117.39,117.73,51685.0,94.6346,94.6346,94.2332,94.5062,51685.0
2016-10-11 13:30:00,117.75,117.77,117.03,117.05,109538.0,94.5222,94.5383,93.9443,93.9603,109538.0
2016-10-11 14:00:00,117.05,117.4,116.95,117.22,72089.0,93.9603,94.2413,93.88,94.0968,72089.0
2016-10-11 14:30:00,117.2,117.49,117.09,117.3,95148.0,94.0807,94.3135,93.9924,94.161,95148.0
2016-10-11 15:00:00,117.3,117.85,117.12,117.76,178740.0,94.161,94.6025,94.0165,94.5303,178740.0
2016-10-11 15:30:00,117.77,117.93,117.61,117.68,234962.0,94.5383,94.6667,94.4099,94.466,234962.0
2016-10-12 09:30:00,122.68,122.68,119.25,119.71,414924.0,98.4797,98.4797,95.7263,96.0956,414924.0
2016-10-12 10:00:00,119.69,120.46,119.52,120.35,299069.0,96.0795,96.6977,95.9431,96.6093,299069.0
2016-10-12 10:30:00,120.35,120.37,119.72,119.85,163827.0,96.6093,96.6254,96.1036,96.208,163827.0
2016-10-12 11:00:00,119.84,120.57,119.73,120.33,168091.0,96.2,96.786,96.1117,96.5933,168091.0
2016-10-12 11:30:00,120.4,120.74,120.35,120.56,115767.0,96.6495,96.9224,96.6093,96.7779,115767.0
2016-10-12 12:00:00,120.6,120.95,120.47,120.91,88488.0,96.81,97.091,96.7057,97.0589,88488.0
2016-10-12 12:30:00,120.87,121.15,120.66,120.95,80419.0,97.0268,97.2515,96.8582,97.091,80419.0
2016-10-12 13:00:00,120.96,121.17,120.69,121.17,76184.0,97.099,97.2676,96.8823,97.2676,76184.0
2016-10-12 13:30:00,121.19,121.42,121.01,121.28,73715.0,97.2836,97.4683,97.1392,97.3559,73715.0
2016-10-12 14:00:00,121.29,121.85,121.19,121.4,96725.0,97.3639,97.8135,97.2836,97.4522,96725.0
2016-10-12 14:30:00,121.39,121.68,120.98,121.47,161705.0,97.4442,97.677,97.1151,97.5084,161705.0
2016-10-12 15:00:00,121.45,121.61,121.24,121.32,178580.0,97.4924,97.6208,97.3238,97.388,178580.0
2016-10-12 15:30:00,121.33,121.33,121.01,121.05,337826.0,97.396,97.396,97.1392,97.1713,337826.0
2016-10-13 09:30:00,119.88,120.22,119.15,119.51,80840.0,96.2321,96.505,95.6461,95.9351,80840.0
2016-10-13 10:00:00,119.55,119.73,119.28,119.59,37287.0,95.9672,96.1117,95.7504,95.9993,37287.0
2016-10-13 10:30:00,119.56,119.63,119.3,119.62,62520.0,95.9752,96.0314,95.7665,96.0234,62520.0
2016-10-13 11:00:00,119.62,120.16,119.56,120.03,41113.0,96.0234,96.4568,95.9752,96.3525,41113.0
2016-10-13 11:30:00,120.07,120.32,120.07,120.3,45806.0,96.3846,96.5853,96.3846,96.5692,45806.0
2016-10-13 12:00:00,120.29,120.5,120.12,120.48,48101.0,96.5612,96.7298,96.4247,96.7137,48101.0
2016-10-13 12:30:00,120.47,120.85,120.37,120.7,36423.0,96.7057,97.0107,96.6254,96.8903,36423.0
2016-10-13 13:00:00,120.64,120.72,120.58,120.65,28693.0,96.8421,96.9064,96.794,96.8502,28693.0
2016-10-13 13:30:00,120.66,121.07,120.5,121.03,91144.0,96.8582,97.1873,96.7298,97.1552,91144.0
2016-10-13 14:00:00,121.0,121.21,120.92,120.93,52687.0,97.1311,97.2997,97.0669,97.0749,52687.0
2016-10-13 14:30:00,120.96,121.0,120.7,120.85,45421.0,97.099,97.1311,96.8903,97.0107,45421.0
2016-10-13 15:00:00,120.85,121.06,120.78,120.88,54216.0,97.0107,97.1793,96.9545,97.0348,54216.0
2016-10-13 15:30:00,120.9,121.11,120.66,120.85,147376.0,97.0509,97.2194,96.8582,97.0107,147376.0
2016-10-14 09:30:00,121.56,121.58,121.27,121.56,21577.0,97.5807,97.5967,97.3479,97.5807,21577.0
2016-10-14 10:00:00,121.46,121.79,121.32,121.79,26940.0,97.5004,97.7653,97.388,97.7653,26940.0
2016-10-14 10:30:00,121.77,122.12,121.77,121.91,27909.0,97.7492,98.0302,97.7492,97.8616,27909.0
2016-10-14 11:00:00,121.86,121.9,121.57,121.57,24360.0,97.8215,97.8536,97.5887,97.5887,24360.0
2016-10-14 11:30:00,121.55,121.66,121.31,121.37,35752.0,97.5726,97.6609,97.38,97.4281,35752.0
2016-10-14 12:00:00,121.33,121.56,121.26,121.55,26372.0,97.396,97.5807,97.3398,97.5726,26372.0
2016-10-14 12:30:00,121.56,121.79,121.53,121.64,26004.0,97.5807,97.7653,97.5566,97.6449,26004.0
2016-10-14 13:00:00,121.64,122.01,121.54,121.93,30167.0,97.6449,97.9419,97.5646,97.8777,30167.0
2016-10-14 13:30:00,121.88,122.15,121.44,121.46,27488.0,97.8375,98.0543,97.4843,97.5004,27488.0
2016-10-14 14:00:00,121.42,121.49,121.18,121.48,20956.0,97.4683,97.5245,97.2756,97.5164,20956.0
2016-10-14 14:30:00,121.48,121.49,121.03,121.12,29055.0,97.5164,97.5245,97.1552,97.2275,29055.0
2016-10-14 15:00:00,121.14,121.41,121.14,121.37,58094.0,97.2435,97.4603,97.2435,97.4281,58094.0
2016-10-14 15:30:00,121.37,121.66,121.22,121.25,140025.0,97.4281,97.6609,97.3077,97.3318,140025.0
2016-10-17 09:30:00,121.25,121.25,120.67,120.67,20914.0,97.3318,97.3318,96.8662,96.8662,20914.0
2016-10-17 10:00:00,120.72,121.06,120.65,121.06,18735.0,96.9064,97.1793,96.8502,97.1793,18735.0
2016-10-17 10:30:00,121.06,121.06,120.58,120.66,20930.0,97.1793,97.1793,96.794,96.8582,20930.0
2016-10-17 11:00:00,120.65,120.74,120.42,120.5,18730.0,96.8502,96.9224,96.6655,96.7298,18730.0
2016-10-17 11:30:00,120.51,120.63,120.5,120.61,19682.0,96.7378,96.8341,96.7298,96.8181,19682.0
2016-10-17 12:00:00,120.61,120.62,120.22,120.22,31161.0,96.8181,96.8261,96.505,96.505,31161.0
2016-10-17 12:30:00,120.23,120.44,120.19,120.36,23471.0,96.513,96.6816,96.4809,96.6174,23471.0
2016-10-17 13:00:00,120.36,120.47,120.23,120.27,17624.0,96.6174,96.7057,96.513,96.5451,17624.0
2016-10-17 13:30:00,120.25,120.33,120.06,120.1,23501.0,96.5291,96.5933,96.3766,96.4087,23501.0
2016-10-17 14:00:00,120.13,120.3,120.12,120.19,21982.0,96.4327,96.5692,96.4247,96.4809,21982.0
2016-10-17 14:30:00,120.17,120.3,120.07,120.3,16264.0,96.4649,96.5692,96.3846,96.5692,16264.0
2016-10-17 15:00:00,120.27,120.45,120.25,120.36,25694.0,96.5451,96.6896,96.5291,96.6174,25694.0
2016-10-17 15:30:00,120.35,120.36,120.15,120.23,89172.0,96.6093,96.6174,96.4488,96.513,89172.0
2016-10-18 09:30:00,121.26,121.49,120.12,120.22,86675.0,97.3398,97.5245,96.4247,96.505,86675.0
2016-10-18 10:00:00,120.28,120.47,120.2,120.27,27558.0,96.5532,96.7057,96.4889,96.5451,27558.0
2016-10-18 10:30:00,120.25,120.42,120.18,120.3,18218.0,96.5291,96.6655,96.4729,96.5692,18218.0
2016-10-18 11:00:00,120.37,120.54,120.22,120.33,87790.0,96.6254,96.7619,96.505,96.5933,87790.0
2016-10-18 11:30:00,120.36,120.37,120.22,120.3,57659.0,96.6174,96.6254,96.505,96.5692,57659.0
2016-10-18 12:00:00,120.32,120.39,120.22,120.31,58129.0,96.5853,96.6415,96.505,96.5772,58129.0
2016-10-18 12:30:00,120.29,120.36,120.2,120.22,18196.0,96.5612,96.6174,96.4889,96.505,18196.0
2016-10-18 13:00:00,120.25,120.26,120.14,120.14,16763.0,96.5291,96.5371,96.4408,96.4408,16763.0
2016-10-18 13:30:00,120.15,120.15,120.0,120.01,24084.0,96.4488,96.4488,96.3284,96.3364,24084.0
2016-10-18 14:00:00,120.03,120.06,119.98,120.0,34683.0,96.3525,96.3766,96.3123,96.3284,34683.0
2016-10-18 14:30:00,120.01,120.04,119.92,119.94,45754.0,96.3364,96.3605,96.2642,96.2802,45754.0
2016-10-18 15:00:00,119.94,120.06,119.92,119.98,31844.0,96.2802,96.3766,96.2642,96.3123,31844.0
2016-10-18 15:30:00,119.97,120.05,119.89,119.96,151075.0,96.3043,96.3685,96.2401,96.2963,151075.0
2016-10-19 09:30:00,120.45,120.71,119.76,119.95,46773.0,96.6896,96.8983,96.1357,96.2883,46773.0
2016-10-19 10:00:00,119.85,120.06,119.83,119.95,28007.0,96.208,96.3766,96.1919,96.2883,28007.0
2016-10-19 10:30:00,120.03,120.05,119.94,119.98,36838.0,96.3525,96.3685,96.2802,96.3123,36838.0
2016-10-19 11:00:00,120.0,120.0,119.76,119.82,24233.0,96.3284,96.3284,96.1357,96.1839,24233.0
2016-10-19 11:30:00,119.84,120.01,119.79,119.84,22975.0,96.2,96.3364,96.1598,96.2,22975.0
2016-10-19 12:00:00,119.85,120.34,119.85,120.29,48806.0,96.208,96.6013,96.208,96.5612,48806.0
2016-10-19 12:30:00,120.28,120.37,120.2,120.29,12041.0,96.5532,96.6254,96.4889,96.5612,12041.0
2016-10-19 13:00:00,120.29,120.33,120.13,120.22,20614.0,96.5612,96.5933,96.4327,96.505,20614.0
2016-10-19 13:30:00,120.23,120.28,120.03,120.07,22662.0,96.513,96.5532,96.3525,96.3846,22662.0
2016-10-19 14:00:00,120.08,120.15,119.99,119.99,27086.0,96.3926,96.4488,96.3204,96.3204,27086.0
2016-10-19 14:30:00,120.0,120.01,119.68,119.72,39503.0,96.3284,96.3364,96.0715,96.1036,39503.0
2016-10-19 15:00:00,119.75,119.92,119.71,119.74,77193.0,96.1277,96.2642,96.0956,96.1197,77193.0
2016-10-19 15:30:00,119.73,119.89,119.54,119.62,129340.0,96.1117,96.2401,95.9591,96.0234,129340.0
2016-10-20 09:30:00,119.12,119.73,118.74,119.19,139052.0,95.622,96.1117,95.3169,95.6782,139052.0
2016-10-20 10:00:00,119.19,119.99,119.08,119.99,99093.0,95.6782,96.3204,95.5899,96.3204,99093.0
2016-10-20 10:30:00,119.96,119.98,119.6,119.72,34065.0,96.2963,96.3123,96.0073,96.1036,34065.0
2016-10-20 11:00:00,119.78,120.15,119.66,120.04,23085.0,96.1518,96.4488,96.0555,96.3605,23085.0
2016-10-20 11:30:00,120.04,120.37,119.99,120.37,35051.0,96.3605,96.6254,96.3204,96.6254,35051.0
2016-10-20 12:00:00,120.4,120.44,120.25,120.44,27779.0,96.6495,96.6816,96.5291,96.6816,27779.0
2016-10-20 12:30:00,120.46,120.55,120.37,120.49,45494.0,96.6977,96.7699,96.6254,96.7217,45494.0
2016-10-20 13:00:00,120.47,120.7,120.45,120.62,37122.0,96.7057,96.8903,96.6896,96.8261,37122.0
2016-10-20 13:30:00,120.61,120.72,120.41,120.42,38475.0,96.8181,96.9064,96.6575,96.6655,38475.0
2016-10-20 14:00:00,120.41,120.58,120.41,120.57,28811.0,96.6575,96.794,96.6575,96.786,28811.0
2016-10-20 14:30:00,120.57,120.68,120.42,120.63,33634.0,96.786,96.8743,96.6655,96.8341,33634.0
2016-10-20 15:00:00,120.64,120.65,120.39,120.42,90242.0,96.8421,96.8502,96.6415,96.6655,90242.0
2016-10-20 15:30:00,120.4,120.47,120.11,120.2,249470.0,96.6495,96.7057,96.4167,96.4889,249470.0
2016-10-21 09:30:00,119.26,119.71,119.13,119.55,53918.0,95.7344,96.0956,95.63,95.9672,53918.0
2016-10-21 10:00:00,119.58,119.63,119.31,119.63,39233.0,95.9912,96.0314,95.7745,96.0314,39233.0
2016-10-21 10:30:00,119.65,119.91,119.61,119.72,27398.0,96.0474,96.2561,96.0153,96.1036,27398.0
2016-10-21 11:00:00,119.72,119.75,119.37,119.42,16452.0,96.1036,96.1277,95.8227,95.8628,16452.0
2016-10-21 11:30:00,119.44,119.75,119.38,119.65,21990.0,95.8789,96.1277,95.8307,96.0474,21990.0
2016-10-21 12:00:00,119.68,119.79,119.43,119.43,17941.0,96.0715,96.1598,95.8708,95.8708,17941.0
2016-10-21 12:30:00,119.42,119.49,119.35,119.39,10612.0,95.8628,95.919,95.8066,95.8387,10612.0
2016-10-21 13:00:00,119.46,119.48,119.36,119.43,11645.0,95.8949,95.911,95.8146,95.8708,11645.0
2016-10-21 13:30:00,119.4,119.83,119.35,119.83,19430.0,95.8467,96.1919,95.8066,96.1919,19430.0
2016-10-21 14:00:00,119.86,119.86,119.57,119.65,23913.0,96.216,96.216,95.9832,96.0474,23913.0
2016-10-21 14:30:00,119.66,119.88,119.61,119.83,45888.0,96.0555,96.2321,96.0153,96.1919,45888.0
2016-10-21 15:00:00,119.86,119.88,119.67,119.8,57461.0,96.216,96.2321,96.0635,96.1678,57461.0
2016-10-21 15:30:00,119.8,119.88,119.64,119.69,136845.0,96.1678,96.2321,96.0394,96.0795,136845.0
2016-10-24 09:30:00,120.43,120.88,120.06,120.18,47116.0,96.6736,97.0348,96.3766,96.4729,47116.0
2016-10-24 10:00:00,120.18,120.35,119.61,119.66,64885.0,96.4729,96.6093,96.0153,96.0555,64885.0
2016-10-24 10:30:00,119.67,119.98,119.67,119.77,42796.0,96.0635,96.3123,96.0635,96.1438,42796.0
2016-10-24 11:00:00,119.75,119.87,119.48,119.51,70814.0,96.1277,96.224,95.911,95.9351,70814.0
2016-10-24 11:30:00,119.57,119.68,119.44,119.49,49353.0,95.9832,96.0715,95.8789,95.919,49353.0
2016-10-24 12:00:00,119.43,119.45,119.1,119.16,91102.0,95.8708,95.8869,95.6059,95.6541,91102.0
2016-10-24 12:30:00,119.14,119.63,119.08,119.63,33275.0,95.638,96.0314,95.5899,96.0314,33275.0
2016-10-24 13:00:00,119.62,119.71,119.57,119.63,13622.0,96.0234,96.0956,95.9832,96.0314,13622.0
2016-10-24 13:30:00,119.65,119.78,119.51,119.6,25319.0,96.0474,96.1518,95.9351,96.0073,25319.0
2016-10-24 14:00:00,119.63,119.78,119.63,119.77,21170.0,96.0314,96.1518,96.0314,96.1438,21170.0
2016-10-24 14:30:00,119.79,119.8,119.65,119.74,17081.0,96.1598,96.1678,96.0474,96.1197,17081.0
2016-10-24 15:00:00,119.75,119.76,119.62,119.7,30265.0,96.1277,96.1357,96.0234,96.0876,30265.0
2016-10-24 15:30:00,119.69,119.69,119.44,119.52,149515.0,96.0795,96.0795,95.8789,95.9431,149515.0
2016-10-25 09:30:00,119.05,119.48,117.59,117.82,133154.0,95.5658,95.911,94.3938,94.5784,133154.0
2016-10-25 10:00:00,117.83,117.83,117.21,117.21,130572.0,94.5865,94.5865,94.0888,94.0888,130572.0
2016-10-25 10:30:00,117.24,117.27,116.58,116.67,140334.0,94.1128,94.1369,93.583,93.6553,140334.0
2016-10-25 11:00:00,116.7,117.28,116.68,117.25,82775.0,93.6794,94.1449,93.6633,94.1209,82775.0
2016-10-25 11:30:00,117.25,117.5,117.14,117.46,52824.0,94.1209,94.3216,94.0326,94.2894,52824.0
2016-10-25 12:00:00,117.47,117.47,117.09,117.09,39555.0,94.2975,94.2975,93.9924,93.9924,39555.0
2016-10-25 12:30:00,117.08,117.22,117.06,117.15,51286.0,93.9844,94.0968,93.9683,94.0406,51286.0
2016-10-25 13:00:00,117.15,117.25,117.12,117.14,60664.0,94.0406,94.1209,94.0165,94.0326,60664.0
2016-10-25 13:30:00,117.16,117.29,117.05,117.28,65512.0,94.0486,94.153,93.9603,94.1449,65512.0
2016-10-25 14:00:00,117.3,117.34,117.05,117.05,88752.0,94.161,94.1931,93.9603,93.9603,88752.0
2016-10-25 14:30:00,117.06,117.18,116.98,117.01,65463.0,93.9683,94.0647,93.9041,93.9282,65463.0
2016-10-25 15:00:00,117.02,117.15,116.82,117.08,131115.0,93.9362,94.0406,93.7757,93.9844,131115.0
2016-10-25 15:30:00,117.09,117.1,116.91,117.02,270878.0,93.9924,94.0005,93.8479,93.9362,270878.0
2016-10-26 09:30:00,116.8,116.97,115.54,115.73,118536.0,93.7596,93.8961,92.7482,92.9007,118536.0
2016-10-26 10:00:00,115.73,116.08,115.5,115.55,99604.0,92.9007,93.1817,92.7161,92.7562,99604.0
2016-10-26 10:30:00,115.53,116.32,115.52,116.13,179462.0,92.7402,93.3743,92.7321,93.2218,179462.0
2016-10-26 11:00:00,116.17,116.74,116.04,116.5,68951.0,93.2539,93.7115,93.1496,93.5188,68951.0
2016-10-26 11:30:00,116.48,116.62,116.15,116.37,81613.0,93.5028,93.6151,93.2379,93.4145,81613.0
2016-10-26 12:00:00,116.31,116.64,116.2,116.64,80457.0,93.3663,93.6312,93.278,93.6312,80457.0
2016-10-26 12:30:00,116.59,117.08,116.47,117.05,46498.0,93.5911,93.9844,93.4947,93.9603,46498.0
2016-10-26 13:00:00,117.04,117.33,117.01,117.06,128343.0,93.9523,94.1851,93.9282,93.9683,128343.0
2016-10-26 13:30:00,117.04,117.09,116.69,116.78,44787.0,93.9523,93.9924,93.6713,93.7436,44787.0
2016-10-26 14:00:00,116.79,116.99,116.71,116.91,45545.0,93.7516,93.9122,93.6874,93.8479,45545.0
2016-10-26 14:30:00,116.89,116.96,116.76,116.96,41885.0,93.8319,93.8881,93.7275,93.8881,41885.0
2016-10-26 15:00:00,116.93,117.04,116.81,116.83,336042.0,93.864,93.9523,93.7677,93.7837,336042.0
2016-10-26 15:30:00,116.84,117.01,116.54,116.76,417993.0,93.7917,93.9282,93.5509,93.7275,417993.0
2016-10-27 09:30:00,120.28,120.28,111.89,113.48,532062.0,96.5532,96.5532,89.8182,91.0945,532062.0
2016-10-27 10:00:00,113.48,113.84,112.44,113.51,209928.0,91.0945,91.3835,90.2597,91.1186,209928.0
2016-10-27 10:30:00,113.45,114.01,113.31,113.75,116126.0,91.0705,91.52,90.9581,91.3113,116126.0
2016-10-27 11:00:00,113.74,114.12,113.42,113.71,143013.0,91.3033,91.6083,91.0464,91.2792,143013.0
2016-10-27 11:30:00,113.72,114.81,113.5,114.74,89524.0,91.2872,92.1622,91.1106,92.106,89524.0
2016-10-27 12:00:00,114.69,114.72,114.23,114.57,107614.0,92.0659,92.0899,91.6966,91.9695,107614.0
2016-10-27 12:30:00,114.6,115.28,114.53,115.05,117760.0,91.9936,92.5395,91.9374,92.3548,117760.0
2016-10-27 13:00:00,115.08,115.19,115.03,115.05,87505.0,92.3789,92.4672,92.3388,92.3548,87505.0
2016-10-27 13:30:00,115.04,115.36,115.04,115.35,92948.0,92.3468,92.6037,92.3468,92.5957,92948.0
2016-10-27 14:00:00,115.35,115.82,115.32,115.55,115077.0,92.5957,92.973,92.5716,92.7562,115077.0
2016-10-27 14:30:00,115.56,115.58,115.35,115.4,76153.0,92.7642,92.7803,92.5957,92.6358,76153.0
2016-10-27 15:00:00,115.4,115.47,115.24,115.34,133926.0,92.6358,92.692,92.5074,92.5876,133926.0
2016-10-27 15:30:00,115.36,115.36,114.9,115.04,300940.0,92.6037,92.6037,92.2344,92.3468,300940.0
2016-10-28 09:30:00,114.59,115.19,114.1,114.7,124976.0,91.9856,92.4672,91.5922,92.0739,124976.0
2016-10-28 10:00:00,114.73,114.87,114.12,114.14,123494.0,92.098,92.2104,91.6083,91.6244,123494.0
2016-10-28 10:30:00,114.14,114.6,114.14,114.58,112400.0,91.6244,91.9936,91.6244,91.9776,112400.0
2016-10-28 11:00:00,114.59,114.89,114.46,114.58,148103.0,91.9856,92.2264,91.8812,91.9776,148103.0
2016-10-28 11:30:00,114.59,114.95,114.41,114.77,371336.0,91.9856,92.2746,91.8411,92.1301,371336.0
2016-10-28 12:00:00,114.8,115.35,114.64,115.28,171162.0,92.1542,92.5957,92.0257,92.5395,171162.0
2016-10-28 12:30:00,115.26,115.31,115.01,115.22,63759.0,92.5234,92.5636,92.3227,92.4913,63759.0
2016-10-28 13:00:00,115.24,115.27,114.0,114.28,48235.0,92.5074,92.5314,91.512,91.7367,48235.0
2016-10-28 13:30:00,114.26,114.26,113.65,113.86,69300.0,91.7207,91.7207,91.231,91.3996,69300.0
2016-10-28 14:00:00,113.86,114.55,113.84,114.52,62175.0,91.3996,91.9535,91.3835,91.9294,62175.0
2016-10-28 14:30:00,114.53,114.69,114.37,114.68,54440.0,91.9374,92.0659,91.809,92.0578,54440.0
2016-10-28 15:00:00,114.63,114.69,114.18,114.52,79560.0,92.0177,92.0659,91.6565,91.9294,79560.0
2016-10-28 15:30:00,114.5,114.52,114.25,114.4,283674.0,91.9133,91.9294,91.7127,91.8331,283674.0
2016-10-31 09:30:00,114.35,114.74,114.04,114.04,98193.0,91.7929,92.106,91.5441,91.5441,98193.0
2016-10-31 10:00:00,114.05,114.1,113.61,114.01,69809.0,91.5521,91.5922,91.1989,91.52,69809.0
2016-10-31 10:30:00,113.99,114.12,113.71,113.94,42072.0,91.5039,91.6083,91.2792,91.4638,42072.0
2016-10-31 11:00:00,113.9,114.06,113.81,113.88,51427.0,91.4317,91.5601,91.3595,91.4156,51427.0
2016-10-31 11:30:00,113.89,114.13,113.89,114.08,59153.0,91.4237,91.6163,91.4237,91.5762,59153.0
2016-10-31 12:00:00,114.08,114.08,113.66,113.78,46637.0,91.5762,91.5762,91.239,91.3354,46637.0
2016-10-31 12:30:00,113.81,114.0,113.72,114.0,42196.0,91.3595,91.512,91.2872,91.512,42196.0
2016-10-31 13:00:00,113.99,114.08,113.38,113.38,99216.0,91.5039,91.5762,91.0143,91.0143,99216.0
2016-10-31 13:30:00,113.4,114.13,113.39,114.1,62662.0,91.0303,91.6163,91.0223,91.5922,62662.0
2016-10-31 14:00:00,114.1,114.2,113.94,113.95,50159.0,91.5922,91.6725,91.4638,91.4718,50159.0
2016-10-31 14:30:00,113.95,114.02,113.65,113.81,60348.0,91.4718,91.528,91.231,91.3595,60348.0
2016-10-31 15:00:00,113.79,114.17,113.78,114.12,54223.0,91.3434,91.6484,91.3354,91.6083,54223.0
2016-10-31 15:30:00,114.11,114.18,113.82,113.85,199061.0,91.6003,91.6565,91.3675,91.3916,199061.0
2016-11-01 09:30:00,113.77,114.35,113.62,114.04,69541.0,91.3273,91.7929,91.2069,91.5441,69541.0
2016-11-01 10:00:00,114.0,114.01,113.48,113.62,79128.0,91.512,91.52,91.0945,91.2069,79128.0
2016-11-01 10:30:00,113.63,113.83,113.45,113.83,59620.0,91.215,91.3755,91.0705,91.3755,59620.0
2016-11-01 11:00:00,113.82,113.88,113.65,113.82,69824.0,91.3675,91.4156,91.231,91.3675,69824.0
2016-11-01 11:30:00,113.82,113.87,113.66,113.77,67290.0,91.3675,91.4076,91.239,91.3273,67290.0
2016-11-01 12:00:00,113.79,113.82,113.41,113.57,75336.0,91.3434,91.3675,91.0384,91.1668,75336.0
2016-11-01 12:30:00,113.58,113.84,113.54,113.76,75757.0,91.1748,91.3835,91.1427,91.3193,75757.0
2016-11-01 13:00:00,113.76,113.96,113.72,113.85,63883.0,91.3193,91.4799,91.2872,91.3916,63883.0
2016-11-01 13:30:00,113.84,113.91,113.51,113.58,136457.0,91.3835,91.4397,91.1186,91.1748,136457.0
2016-11-01 14:00:00,113.56,113.6,112.97,113.45,99267.0,91.1588,91.1909,90.6852,91.0705,99267.0
2016-11-01 14:30:00,113.46,113.51,112.97,112.97,74594.0,91.0785,91.1186,90.6852,90.6852,74594.0
2016-11-01 15:00:00,112.97,113.51,112.86,113.47,122246.0,90.6852,91.1186,90.5969,91.0865,122246.0
2016-11-01 15:30:00,113.48,113.89,113.37,113.61,365907.0,91.0945,91.4237,91.0062,91.1989,365907.0
2016-11-02 09:30:00,113.79,114.43,113.4,114.41,90390.0,91.3434,91.8571,91.0303,91.8411,90390.0
2016-11-02 10:00:00,114.41,114.41,114.15,114.3,62677.0,91.8411,91.8411,91.6324,91.7528,62677.0
2016-11-02 10:30:00,114.28,114.3,114.03,114.15,34799.0,91.7367,91.7528,91.5361,91.6324,34799.0
2016-11-02 11:00:00,114.18,114.56,114.18,114.37,53944.0,91.6565,91.9615,91.6565,91.809,53944.0
2016-11-02 11:30:00,114.37,114.54,114.19,114.19,28323.0,91.809,91.9454,91.6645,91.6645,28323.0
2016-11-02 12:00:00,114.19,114.2,114.0,114.07,82935.0,91.6645,91.6725,91.512,91.5682,82935.0
2016-11-02 12:30:00,114.05,114.16,113.93,113.97,27102.0,91.5521,91.6404,91.4558,91.4879,27102.0
2016-11-02 13:00:00,113.97,113.97,113.66,113.74,34668.0,91.4879,91.4879,91.239,91.3033,34668.0
2016-11-02 13:30:00,113.72,113.91,113.53,113.61,51663.0,91.2872,91.4397,91.1347,91.1989,51663.0
2016-11-02 14:00:00,113.58,113.69,112.91,113.54,272228.0,91.1748,91.2631,90.637,91.1427,272228.0
2016-11-02 14:30:00,113.58,113.67,113.37,113.51,69915.0,91.1748,91.2471,91.0062,91.1186,69915.0
2016-11-02 15:00:00,113.46,113.99,113.36,113.92,88403.0,91.0785,91.5039,90.9982,91.4478,88403.0
2016-11-02 15:30:00,113.87,113.89,113.45,113.47,176920.0,91.4076,91.4237,91.0705,91.0865,176920.0
2016-11-03 09:30:00,114.03,114.24,113.38,114.03,52914.0,91.5361,91.7046,91.0143,91.5361,52914.0
2016-11-03 10:00:00,114.0,114.34,113.72,114.15,56252.0,91.512,91.7849,91.2872,91.6324,56252.0
2016-11-03 10:30:00,114.12,114.25,114.01,114.11,25878.0,91.6083,91.7127,91.52,91.6003,25878.0
2016-11-03 11:00:00,114.11,114.28,114.0,114.21,44686.0,91.6003,91.7367,91.512,91.6805,44686.0
2016-11-03 11:30:00,114.22,114.34,114.07,114.22,35622.0,91.6886,91.7849,91.5682,91.6886,35622.0
2016-11-03 12:00:00,114.21,114.3,113.97,114.07,62507.0,91.6805,91.7528,91.4879,91.5682,62507.0
2016-11-03 12:30:00,114.04,114.12,113.94,114.06,43594.0,91.5441,91.6083,91.4638,91.5601,43594.0
2016-11-03 13:00:00,114.04,114.09,113.71,114.04,59299.0,91.5441,91.5842,91.2792,91.5441,59299.0
2016-11-03 13:30:00,114.07,114.14,113.93,113.99,39272.0,91.5682,91.6244,91.4558,91.5039,39272.0
2016-11-03 14:00:00,113.99,114.14,113.9,114.11,75753.0,91.5039,91.6244,91.4317,91.6003,75753.0
2016-11-03 14:30:00,114.1,114.17,114.0,114.06,65060.0,91.5922,91.6484,91.512,91.5601,65060.0
2016-11-03 15:00:00,114.08,114.16,113.94,113.97,135151.0,91.5762,91.6404,91.4638,91.4879,135151.0
2016-11-03 15:30:00,113.96,114.11,113.75,114.08,280949.0,91.4799,91.6003,91.3113,91.5762,280949.0
2016-11-04 09:30:00,114.2,114.6,114.1,114.41,53679.0,91.6725,91.9936,91.5922,91.8411,53679.0
2016-11-04 10:00:00,114.47,114.59,114.35,114.43,40250.0,91.8893,91.9856,91.7929,91.8571,40250.0
2016-11-04 10:30:00,114.42,114.49,114.26,114.28,51624.0,91.8491,91.9053,91.7207,91.7367,51624.0
2016-11-04 11:00:00,114.29,114.81,114.29,114.78,58076.0,91.7448,92.1622,91.7448,92.1381,58076.0
2016-11-04 11:30:00,114.72,114.82,114.51,114.81,35098.0,92.0899,92.1702,91.9214,92.1622,35098.0
2016-11-04 12:00:00,114.83,115.2,114.83,115.14,33855.0,92.1782,92.4753,92.1782,92.4271,33855.0
2016-11-04 12:30:00,115.13,115.25,115.04,115.17,29164.0,92.4191,92.5154,92.3468,92.4512,29164.0
2016-11-04 13:00:00,115.14,115.46,115.13,115.44,73492.0,92.4271,92.684,92.4191,92.6679,73492.0
2016-11-04 13:30:00,115.44,115.47,115.14,115.19,59231.0,92.6679,92.692,92.4271,92.4672,59231.0
2016-11-04 14:00:00,115.19,115.3,115.09,115.25,46097.0,92.4672,92.5555,92.387,92.5154,46097.0
2016-11-04 14:30:00,115.29,115.36,115.19,115.28,85174.0,92.5475,92.6037,92.4672,92.5395,85174.0
2016-11-04 15:00:00,115.25,115.27,114.78,114.92,103636.0,92.5154,92.5314,92.1381,92.2505,103636.0
2016-11-04 15:30:00,114.91,114.93,114.58,114.6,170243.0,92.2425,92.2585,91.9776,91.9936,170243.0
2016-11-07 09:30:00,116.52,116.96,116.05,116.23,74882.0,93.5349,93.8881,93.1576,93.3021,74882.0
2016-11-07 10:00:00,116.32,116.37,116.02,116.23,43169.0,93.3743,93.4145,93.1335,93.3021,43169.0
2016-11-07 10:30:00,116.26,116.42,116.13,116.16,51474.0,93.3262,93.4546,93.2218,93.2459,51474.0
2016-11-07 11:00:00,116.14,116.14,115.78,115.94,45807.0,93.2298,93.2298,92.9408,93.0693,45807.0
2016-11-07 11:30:00,115.95,115.98,115.78,115.93,56132.0,93.0773,93.1014,92.9408,93.0613,56132.0
2016-11-07 12:00:00,115.93,116.12,115.82,115.87,35902.0,93.0613,93.2138,92.973,93.0131,35902.0
2016-11-07 12:30:00,115.88,115.9,115.65,115.87,31577.0,93.0211,93.0372,92.8365,93.0131,31577.0
2016-11-07 13:00:00,115.88,115.91,115.76,115.87,24589.0,93.0211,93.0452,92.9248,93.0131,24589.0
2016-11-07 13:30:00,115.86,116.39,115.85,116.39,87697.0,93.0051,93.4305,92.997,93.4305,87697.0
2016-11-07 14:00:00,116.41,116.76,116.39,116.75,62629.0,93.4466,93.7275,93.4305,93.7195,62629.0
2016-11-07 14:30:00,116.74,116.78,116.63,116.72,144364.0,93.7115,93.7436,93.6232,93.6954,144364.0
2016-11-07 15:00:00,116.73,116.82,116.49,116.8,115053.0,93.7034,93.7757,93.5108,93.7596,115053.0
2016-11-07 15:30:00,116.79,117.31,116.66,117.26,251680.0,93.7516,94.169,93.6473,94.1289,251680.0
2016-11-08 09:30:00,117.08,117.53,116.58,117.39,92267.0,93.9844,94.3456,93.583,94.2332,92267.0
2016-11-08 10:00:00,117.42,117.5,117.16,117.38,63435.0,94.2573,94.3216,94.0486,94.2252,63435.0
2016-11-08 10:30:00,117.36,117.48,116.66,117.14,115229.0,94.2092,94.3055,93.6473,94.0326,115229.0
2016-11-08 11:00:00,117.2,117.48,116.86,117.29,91132.0,94.0807,94.3055,93.8078,94.153,91132.0
2016-11-08 11:30:00,117.3,117.97,117.3,117.97,43926.0,94.161,94.6988,94.161,94.6988,43926.0
2016-11-08 12:00:00,117.99,118.28,117.88,118.17,32839.0,94.7149,94.9477,94.6266,94.8594,32839.0
2016-11-08 12:30:00,118.17,118.47,118.03,118.47,32305.0,94.8594,95.1002,94.747,95.1002,32305.0
2016-11-08 13:00:00,118.47,118.49,118.04,118.24,39931.0,95.1002,95.1163,94.755,94.9156,39931.0
2016-11-08 13:30:00,118.19,118.43,118.17,118.31,25489.0,94.8754,95.0681,94.8594,94.9718,25489.0
2016-11-08 14:00:00,118.29,118.3,117.84,118.02,39351.0,94.9557,94.9637,94.5945,94.739,39351.0
2016-11-08 14:30:00,117.99,117.99,117.65,117.94,41364.0,94.7149,94.7149,94.442,94.6748,41364.0
2016-11-08 15:00:00,117.92,118.19,117.9,117.95,73053.0,94.6587,94.8754,94.6426,94.6828,73053.0
2016-11-08 15:30:00,117.97,118.14,117.85,117.97,223977.0,94.6988,94.8353,94.6025,94.6988,223977.0
2016-11-09 09:30:00,116.83,119.07,116.0,118.54,120602.0,93.7837,95.5818,93.1174,95.1564,120602.0
2016-11-09 10:00:00,118.57,118.58,117.34,117.82,68749.0,95.1805,95.1885,94.1931,94.5784,68749.0
2016-11-09 10:30:00,117.86,117.9,117.41,117.75,46211.0,94.6105,94.6426,94.2493,94.5222,46211.0
2016-11-09 11:00:00,117.74,119.55,117.74,119.55,58064.0,94.5142,95.9672,94.5142,95.9672,58064.0
2016-11-09 11:30:00,119.56,120.47,119.53,120.42,98655.0,95.9752,96.7057,95.9511,96.6655,98655.0
2016-11-09 12:00:00,120.34,120.39,119.17,119.67,53972.0,96.6013,96.6415,95.6621,96.0635,53972.0
2016-11-09 12:30:00,119.66,119.85,119.31,119.59,55586.0,96.0555,96.208,95.7745,95.9993,55586.0
2016-11-09 13:00:00,119.55,119.93,119.24,119.54,30616.0,95.9672,96.2722,95.7183,95.9591,30616.0
2016-11-09 13:30:00,119.57,120.1,119.49,119.92,34032.0,95.9832,96.4087,95.919,96.2642,34032.0
2016-11-09 14:00:00,119.89,120.23,119.75,120.15,37193.0,96.2401,96.513,96.1277,96.4488,37193.0
2016-11-09 14:30:00,120.11,120.65,120.08,120.23,39167.0,96.4167,96.8502,96.3926,96.513,39167.0
2016-11-09 15:00:00,120.23,120.53,120.21,120.3,50819.0,96.513,96.7538,96.497,96.5692,50819.0
2016-11-09 15:30:00,120.32,120.35,119.7,119.9,159797.0,96.5853,96.6093,96.0876,96.2481,159797.0
2016-11-10 09:30:00,120.64,121.98,120.64,121.78,93489.0,96.8421,97.9178,96.8421,97.7573,93489.0
2016-11-10 10:00:00,121.72,122.74,121.64,122.27,144083.0,97.7091,98.5279,97.6449,98.1506,144083.0
2016-11-10 10:30:00,122.27,123.21,122.27,122.81,131045.0,98.1506,98.9052,98.1506,98.5841,131045.0
2016-11-10 11:00:00,122.76,123.21,122.63,122.9,71443.0,98.5439,98.9052,98.4396,98.6563,71443.0
2016-11-10 11:30:00,122.95,123.59,122.81,123.18,59138.0,98.6965,99.2102,98.5841,98.8811,59138.0
2016-11-10 12:00:00,123.28,123.69,123.25,123.65,41481.0,98.9614,99.2905,98.9373,99.2584,41481.0
2016-11-10 12:30:00,123.64,124.04,123.21,123.84,65800.0,99.2504,99.5714,98.9052,99.4109,65800.0
2016-11-10 13:00:00,123.92,123.99,123.66,123.88,44033.0,99.4751,99.5313,99.2664,99.443,44033.0
2016-11-10 13:30:00,123.91,124.31,123.79,124.18,40160.0,99.4671,99.7882,99.3708,99.6838,40160.0
2016-11-10 14:00:00,124.18,124.44,124.13,124.36,61892.0,99.6838,99.8925,99.6437,99.8283,61892.0
2016-11-10 14:30:00,124.37,124.79,124.32,124.74,70813.0,99.8364,100.1735,99.7962,100.1334,70813.0
2016-11-10 15:00:00,124.75,124.96,124.52,124.96,61992.0,100.1414,100.31,99.9568,100.31,61992.0
2016-11-10 15:30:00,124.98,125.18,124.84,125.06,421359.0,100.326,100.4866,100.2136,100.3902,421359.0
2016-11-11 09:30:00,124.71,125.73,124.32,125.26,145590.0,100.1093,100.9281,99.7962,100.5508,145590.0
2016-11-11 10:00:00,125.29,125.36,124.87,125.09,195196.0,100.5749,100.6311,100.2377,100.4143,195196.0
2016-11-11 10:30:00,125.05,125.99,125.01,125.93,100619.0,100.3822,101.1368,100.3501,101.0886,100619.0
2016-11-11 11:00:00,125.92,126.21,125.55,125.72,77400.0,101.0806,101.3134,100.7836,100.92,77400.0
2016-11-11 11:30:00,125.75,126.23,125.75,126.15,92794.0,100.9441,101.3294,100.9441,101.2652,92794.0
2016-11-11 12:00:00,126.1,126.32,126.04,126.05,72110.0,101.2251,101.4017,101.1769,101.1849,72110.0
2016-11-11 12:30:00,126.09,126.16,125.47,125.7,80062.0,101.2171,101.2732,100.7194,100.904,80062.0
2016-11-11 13:00:00,125.69,125.77,125.45,125.66,60879.0,100.896,100.9602,100.7033,100.8719,60879.0
2016-11-11 13:30:00,125.69,125.82,125.57,125.58,41219.0,100.896,101.0003,100.7996,100.8077,41219.0
2016-11-11 14:00:00,125.57,125.85,125.49,125.72,58167.0,100.7996,101.0244,100.7354,100.92,58167.0
2016-11-11 14:30:00,125.7,125.86,125.65,125.69,56596.0,100.904,101.0324,100.8639,100.896,56596.0
2016-11-11 15:00:00,125.68,125.9,125.6,125.62,98780.0,100.8879,101.0645,100.8237,100.8398,98780.0
2016-11-11 15:30:00,125.63,125.93,125.6,125.76,236997.0,100.8478,101.0886,100.8237,100.9522,236997.0
2016-11-14 09:30:00,126.07,126.72,125.46,125.46,65215.0,101.201,101.7228,100.7113,100.7113,65215.0
2016-11-14 10:00:00,125.53,126.02,125.34,125.78,68422.0,100.7675,101.1609,100.615,100.9682,68422.0
2016-11-14 10:30:00,125.78,125.82,125.27,125.38,56860.0,100.9682,101.0003,100.5588,100.6471,56860.0
2016-11-14 11:00:00,125.34,125.43,125.17,125.41,61262.0,100.615,100.6873,100.4785,100.6712,61262.0
2016-11-14 11:30:00,125.41,125.41,124.45,124.45,131886.0,100.6712,100.6712,99.9006,99.9006,131886.0
2016-11-14 12:00:00,124.5,124.52,123.92,123.97,82024.0,99.9407,99.9568,99.4751,99.5153,82024.0
2016-11-14 12:30:00,123.98,124.01,123.31,123.41,144578.0,99.5233,99.5474,98.9854,99.0657,144578.0
2016-11-14 13:00:00,123.44,123.84,123.41,123.41,70867.0,99.0898,99.4109,99.0657,99.0657,70867.0
2016-11-14 13:30:00,123.43,123.66,122.74,122.77,114669.0,99.0818,99.2664,98.5279,98.552,114669.0
2016-11-14 14:00:00,122.77,122.79,121.92,121.97,168104.0,98.552,98.568,97.8696,97.9098,168104.0
2016-11-14 14:30:00,121.97,122.26,121.58,121.71,127708.0,97.9098,98.1426,97.5967,97.7011,127708.0
2016-11-14 15:00:00,121.72,122.09,121.59,121.83,330251.0,97.7091,98.0061,97.6047,97.7974,330251.0
2016-11-14 15:30:00,121.84,121.9,121.53,121.83,458337.0,97.8054,97.8536,97.5566,97.7974,458337.0
2016-11-15 09:30:00,121.78,122.24,120.7,121.46,85453.0,97.7573,98.1265,96.8903,97.5004,85453.0
2016-11-15 10:00:00,121.47,121.52,120.8,121.12,41562.0,97.5084,97.5486,96.9706,97.2275,41562.0
2016-11-15 10:30:00,121.09,121.2,120.89,121.06,62406.0,97.2034,97.2917,97.0428,97.1793,62406.0
2016-11-15 11:00:00,121.08,121.28,121.01,121.17,39958.0,97.1953,97.3559,97.1392,97.2676,39958.0
2016-11-15 11:30:00,121.12,121.14,120.85,120.98,32760.0,97.2275,97.2435,97.0107,97.1151,32760.0
2016-11-15 12:00:00,120.97,121.8,120.95,121.79,33040.0,97.107,97.7733,97.091,97.7653,33040.0
2016-11-15 12:30:00,121.79,121.83,121.52,121.76,40465.0,97.7653,97.7974,97.5486,97.7412,40465.0
2016-11-15 13:00:00,121.78,121.82,121.61,121.69,21435.0,97.7573,97.7894,97.6208,97.685,21435.0
2016-11-15 13:30:00,121.69,121.83,121.65,121.81,19348.0,97.685,97.7974,97.6529,97.7813,19348.0
2016-11-15 14:00:00,121.82,122.07,121.69,122.07,35810.0,97.7894,97.9901,97.685,97.9901,35810.0
2016-11-15 14:30:00,122.05,122.28,122.04,122.21,34602.0,97.974,98.1586,97.966,98.1024,34602.0
2016-11-15 15:00:00,122.22,122.56,122.15,122.48,62993.0,98.1105,98.3834,98.0543,98.3192,62993.0
2016-11-15 15:30:00,122.48,122.71,122.45,122.69,220381.0,98.3192,98.5038,98.2951,98.4878,220381.0
2016-11-16 09:30:00,123.32,123.32,122.0,122.26,52635.0,98.9935,98.9935,97.9339,98.1426,52635.0
2016-11-16 10:00:00,122.11,122.3,121.78,121.88,89672.0,98.0222,98.1747,97.7573,97.8375,89672.0
2016-11-16 10:30:00,121.89,122.53,121.88,122.53,42321.0,97.8456,98.3593,97.8375,98.3593,42321.0
2016-11-16 11:00:00,122.54,123.01,122.39,123.01,68162.0,98.3673,98.7446,98.2469,98.7446,68162.0
2016-11-16 11:30:00,122.94,122.94,122.72,122.91,51180.0,98.6884,98.6884,98.5118,98.6644,51180.0
2016-11-16 12:00:00,122.91,122.96,122.7,122.8,47302.0,98.6644,98.7045,98.4958,98.5761,47302.0
2016-11-16 12:30:00,122.79,122.92,122.68,122.92,19929.0,98.568,98.6724,98.4797,98.6724,19929.0
2016-11-16 13:00:00,122.92,122.95,122.78,122.91,40134.0,98.6724,98.6965,98.56,98.6644,40134.0
2016-11-16 13:30:00,122.91,123.07,122.87,123.04,41081.0,98.6644,98.7928,98.6322,98.7687,41081.0
2016-11-16 14:00:00,123.03,123.03,122.77,122.86,25701.0,98.7607,98.7607,98.552,98.6242,25701.0
2016-11-16 14:30:00,122.9,123.02,122.88,122.96,22932.0,98.6563,98.7527,98.6403,98.7045,22932.0
2016-11-16 15:00:00,122.94,123.07,122.88,122.89,42499.0,98.6884,98.7928,98.6403,98.6483,42499.0
2016-11-16 15:30:00,122.9,123.06,122.89,123.04,145489.0,98.6563,98.7848,98.6483,98.7687,145489.0
2016-11-17 09:30:00,123.23,123.54,122.53,123.02,44537.0,98.9212,99.1701,98.3593,98.7527,44537.0
2016-11-17 10:00:00,123.01,123.25,122.84,122.92,18653.0,98.7446,98.9373,98.6082,98.6724,18653.0
2016-11-17 10:30:00,122.99,122.99,122.74,122.88,32914.0,98.7286,98.7286,98.5279,98.6403,32914.0
2016-11-17 11:00:00,122.77,123.03,122.77,122.8,31365.0,98.552,98.7607,98.552,98.5761,31365.0
2016-11-17 11:30:00,122.82,122.86,122.5,122.55,26476.0,98.5921,98.6242,98.3352,98.3754,26476.0
2016-11-17 12:00:00,122.55,122.63,122.31,122.34,29066.0,98.3754,98.4396,98.1827,98.2068,29066.0
2016-11-17 12:30:00,122.34,122.51,122.08,122.08,27765.0,98.2068,98.3433,97.9981,97.9981,27765.0
2016-11-17 13:00:00,122.07,122.21,122.06,122.14,32959.0,97.9901,98.1024,97.982,98.0462,32959.0
2016-11-17 13:30:00,122.17,122.25,121.96,121.96,32707.0,98.0703,98.1345,97.9018,97.9018,32707.0
2016-11-17 14:00:00,121.97,122.12,121.93,122.07,40840.0,97.9098,98.0302,97.8777,97.9901,40840.0
2016-11-17 14:30:00,122.1,122.13,121.99,122.04,24669.0,98.0141,98.0382,97.9258,97.966,24669.0
2016-11-17 15:00:00,122.03,122.31,122.03,122.11,43653.0,97.9579,98.1827,97.9579,98.0222,43653.0
2016-11-17 15:30:00,122.08,122.12,121.9,122.02,134984.0,97.9981,98.0302,97.8536,97.9499,134984.0
2016-11-18 09:30:00,121.99,123.13,121.91,122.65,68495.0,97.9258,98.841,97.8616,98.4556,68495.0
2016-11-18 10:00:00,122.66,122.69,121.83,121.83,27410.0,98.4637,98.4878,97.7974,97.7974,27410.0
2016-11-18 10:30:00,121.83,122.03,121.58,121.95,21209.0,97.7974,97.9579,97.5967,97.8937,21209.0
2016-11-18 11:00:00,121.9,121.91,121.64,121.81,18345.0,97.8536,97.8616,97.6449,97.7813,18345.0
2016-11-18 11:30:00,121.79,121.82,121.62,121.63,10958.0,97.7653,97.7894,97.6288,97.6369,10958.0
2016-11-18 12:00:00,121.66,121.72,121.5,121.61,15374.0,97.6609,97.7091,97.5325,97.6208,15374.0
2016-11-18 12:30:00,121.65,121.67,121.36,121.64,20367.0,97.6529,97.669,97.4201,97.6449,20367.0
2016-11-18 13:00:00,121.63,121.78,121.63,121.72,11061.0,97.6369,97.7573,97.6369,97.7091,11061.0
2016-11-18 13:30:00,121.73,122.06,121.73,121.98,33498.0,97.7171,97.982,97.7171,97.9178,33498.0
2016-11-18 14:00:00,121.97,121.99,121.65,121.67,19620.0,97.9098,97.9258,97.6529,97.669,19620.0
2016-11-18 14:30:00,121.67,121.8,121.61,121.66,12593.0,97.669,97.7733,97.6208,97.6609,12593.0
2016-11-18 15:00:00,121.67,121.76,121.65,121.76,21574.0,97.669,97.7412,97.6529,97.7412,21574.0
2016-11-18 15:30:00,121.76,121.83,121.47,121.56,113745.0,97.7412,97.7974,97.5084,97.5807,113745.0
2016-11-21 09:30:00,122.19,122.5,121.55,121.74,48204.0,98.0864,98.3352,97.5726,97.7252,48204.0
2016-11-21 10:00:00,121.76,121.84,120.97,121.0,24984.0,97.7412,97.8054,97.107,97.1311,24984.0
2016-11-21 10:30:00,120.94,121.48,120.71,121.37,28306.0,97.083,97.5164,96.8983,97.4281,28306.0
2016-11-21 11:00:00,121.37,121.5,121.11,121.17,17700.0,97.4281,97.5325,97.2194,97.2676,17700.0
2016-11-21 11:30:00,121.12,121.3,121.04,121.23,22030.0,97.2275,97.3719,97.1632,97.3158,22030.0
2016-11-21 12:00:00,121.21,121.25,121.1,121.14,18253.0,97.2997,97.3318,97.2114,97.2435,18253.0
2016-11-21 12:30:00,121.18,121.42,121.17,121.36,18448.0,97.2756,97.4683,97.2676,97.4201,18448.0
2016-11-21 13:00:00,121.4,121.53,121.36,121.39,16969.0,97.4522,97.5566,97.4201,97.4442,16969.0
2016-11-21 13:30:00,121.4,121.4,121.01,121.01,33179.0,97.4522,97.4522,97.1392,97.1392,33179.0
2016-11-21 14:00:00,121.02,121.11,120.97,121.09,122235.0,97.1472,97.2194,97.107,97.2034,122235.0
2016-11-21 14:30:00,121.1,121.15,120.85,120.85,44772.0,97.2114,97.2515,97.0107,97.0107,44772.0
2016-11-21 15:00:00,120.85,121.05,120.85,120.94,58460.0,97.0107,97.1713,97.0107,97.083,58460.0
2016-11-21 15:30:00,120.95,121.14,120.89,121.11,165398.0,97.091,97.2435,97.0428,97.2194,165398.0
2016-11-22 09:30:00,121.41,121.51,121.04,121.14,34765.0,97.4603,97.5405,97.1632,97.2435,34765.0
2016-11-22 10:00:00,121.17,121.23,120.93,121.08,33998.0,97.2676,97.3158,97.0749,97.1953,33998.0
2016-11-22 10:30:00,121.17,121.24,121.08,121.17,21383.0,97.2676,97.3238,97.1953,97.2676,21383.0
2016-11-22 11:00:00,121.2,121.4,121.11,121.11,24138.0,97.2917,97.4522,97.2194,97.2194,24138.0
2016-11-22 11:30:00,121.08,121.12,120.73,120.82,39648.0,97.1953,97.2275,96.9144,96.9866,39648.0
2016-11-22 12:00:00,120.79,120.93,120.7,120.82,18576.0,96.9626,97.0749,96.8903,96.9866,18576.0
2016-11-22 12:30:00,120.81,121.04,120.81,121.0,20442.0,96.9786,97.1632,96.9786,97.1311,20442.0
2016-11-22 13:00:00,121.0,121.12,120.93,121.04,40288.0,97.1311,97.2275,97.0749,97.1632,40288.0
2016-11-22 13:30:00,121.05,121.06,120.78,120.78,66308.0,97.1713,97.1793,96.9545,96.9545,66308.0
2016-11-22 14:00:00,120.81,120.94,120.75,120.75,50005.0,96.9786,97.083,96.9304,96.9304,50005.0
2016-11-22 14:30:00,120.75,120.79,120.42,120.51,180385.0,96.9304,96.9626,96.6655,96.7378,180385.0
2016-11-22 15:00:00,120.53,121.1,120.34,120.95,125638.0,96.7538,97.2114,96.6013,97.091,125638.0
2016-11-22 15:30:00,120.97,121.05,120.93,120.96,159494.0,97.107,97.1713,97.0749,97.099,159494.0
2016-11-23 09:30:00,121.22,121.56,120.72,120.86,45452.0,97.3077,97.5807,96.9064,97.0187,45452.0
2016-11-23 10:00:00,120.97,121.05,120.58,120.79,67893.0,97.107,97.1713,96.794,96.9626,67893.0
2016-11-23 10:30:00,120.84,120.95,120.43,120.46,131687.0,97.0027,97.091,96.6736,96.6977,131687.0
2016-11-23 11:00:00,120.48,120.59,119.9,119.93,93891.0,96.7137,96.802,96.2481,96.2722,93891.0
2016-11-23 11:30:00,119.93,120.55,119.89,120.21,185573.0,96.2722,96.7699,96.2401,96.497,185573.0
2016-11-23 12:00:00,120.21,120.38,120.09,120.17,51325.0,96.497,96.6334,96.4006,96.4649,51325.0
2016-11-23 12:30:00,120.23,120.27,119.7,119.92,195914.0,96.513,96.5451,96.0876,96.2642,195914.0
2016-11-23 13:00:00,119.95,120.55,119.95,120.55,60449.0,96.2883,96.7699,96.2883,96.7699,60449.0
2016-11-23 13:30:00,120.53,120.66,120.12,120.24,106901.0,96.7538,96.8582,96.4247,96.521,106901.0
2016-11-23 14:00:00,120.31,120.59,120.18,120.33,81621.0,96.5772,96.802,96.4729,96.5933,81621.0
2016-11-23 14:30:00,120.32,120.43,120.22,120.29,33434.0,96.5853,96.6736,96.505,96.5612,33434.0
2016-11-23 15:00:00,120.29,120.4,120.09,120.16,61130.0,96.5612,96.6495,96.4006,96.4568,61130.0
2016-11-23 15:30:00,120.16,120.43,120.1,120.4,153493.0,96.4568,96.6736,96.4087,96.6495,153493.0
2016-11-25 09:30:00,120.61,121.46,120.5,121.22,37680.0,96.8181,97.5004,96.7298,97.3077,37680.0
2016-11-25 10:00:00,121.22,121.22,120.76,120.97,42432.0,97.3077,97.3077,96.9385,97.107,42432.0
2016-11-25 10:30:00,120.98,121.45,120.98,121.34,28525.0,97.1151,97.4924,97.1151,97.4041,28525.0
2016-11-25 11:00:00,121.36,121.36,120.84,121.04,37072.0,97.4201,97.4201,97.0027,97.1632,37072.0
2016-11-25 11:30:00,121.03,121.39,120.93,121.32,36533.0,97.1552,97.4442,97.0749,97.388,36533.0
2016-11-25 12:00:00,121.29,121.29,120.95,121.18,27041.0,97.3639,97.3639,97.091,97.2756,27041.0
2016-11-25 12:30:00,121.2,121.57,121.2,121.54,70758.0,97.2917,97.5887,97.2917,97.5646,70758.0
2016-11-28 09:30:00,121.32,121.58,119.97,120.09,80432.0,97.388,97.5967,96.3043,96.4006,80432.0
2016-11-28 10:00:00,120.14,120.56,120.14,120.35,74929.0,96.4408,96.7779,96.4408,96.6093,74929.0
2016-11-28 10:30:00,120.33,120.52,120.14,120.17,61821.0,96.5933,96.7458,96.4408,96.4649,61821.0
2016-11-28 11:00:00,120.19,120.56,120.17,120.5,49530.0,96.4809,96.7779,96.4649,96.7298,49530.0
2016-11-28 11:30:00,120.5,120.63,120.3,120.63,65448.0,96.7298,96.8341,96.5692,96.8341,65448.0
2016-11-28 12:00:00,120.63,120.8,120.63,120.69,31760.0,96.8341,96.9706,96.8341,96.8823,31760.0
2016-11-28 12:30:00,120.71,120.81,120.5,120.55,26139.0,96.8983,96.9786,96.7298,96.7699,26139.0
2016-11-28 13:00:00,120.53,120.54,120.12,120.27,31076.0,96.7538,96.7619,96.4247,96.5451,31076.0
2016-11-28 13:30:00,120.27,120.37,120.22,120.26,32596.0,96.5451,96.6254,96.505,96.5371,32596.0
2016-11-28 14:00:00,120.25,120.29,120.14,120.24,82657.0,96.5291,96.5612,96.4408,96.521,82657.0
2016-11-28 14:30:00,120.25,120.26,120.17,120.22,79414.0,96.5291,96.5371,96.4649,96.505,79414.0
2016-11-28 15:00:00,120.22,120.28,119.77,119.77,88788.0,96.505,96.5532,96.1438,96.1438,88788.0
2016-11-28 15:30:00,119.8,119.88,119.53,119.64,171897.0,96.1678,96.2321,95.9511,96.0394,171897.0
2016-11-29 09:30:00,119.4,119.73,119.25,119.43,41868.0,95.8467,96.1117,95.7263,95.8708,41868.0
2016-11-29 10:00:00,119.54,119.93,119.42,119.78,15044.0,95.9591,96.2722,95.8628,96.1518,15044.0
2016-11-29 10:30:00,119.76,120.02,119.53,120.01,55150.0,96.1357,96.3444,95.9511,96.3364,55150.0
2016-11-29 11:00:00,120.01,120.34,120.01,120.29,34112.0,96.3364,96.6013,96.3364,96.5612,34112.0
2016-11-29 11:30:00,120.27,120.71,120.24,120.4,34395.0,96.5451,96.8983,96.521,96.6495,34395.0
2016-11-29 12:00:00,120.4,120.42,120.07,120.13,13530.0,96.6495,96.6655,96.3846,96.4327,13530.0
2016-11-29 12:30:00,120.15,120.69,120.11,120.69,25159.0,96.4488,96.8823,96.4167,96.8823,25159.0
2016-11-29 13:00:00,120.71,120.71,120.34,120.43,19142.0,96.8983,96.8983,96.6013,96.6736,19142.0
2016-11-29 13:30:00,120.45,120.63,120.31,120.62,15889.0,96.6896,96.8341,96.5772,96.8261,15889.0
2016-11-29 14:00:00,120.62,120.87,120.57,120.74,39251.0,96.8261,97.0268,96.786,96.9224,39251.0
2016-11-29 14:30:00,120.72,120.78,120.53,120.54,27037.0,96.9064,96.9545,96.7538,96.7619,27037.0
2016-11-29 15:00:00,120.54,120.57,120.13,120.15,25654.0,96.7619,96.786,96.4327,96.4488,25654.0
2016-11-29 15:30:00,120.14,120.19,119.88,119.94,85451.0,96.4408,96.4809,96.2321,96.2802,85451.0
2016-11-30 09:30:00,119.94,120.78,119.78,119.98,32906.0,96.751,97.4286,96.6219,96.7832,32906.0
2016-11-30 10:00:00,120.0,120.05,119.1,119.16,31591.0,96.7994,96.8397,96.0734,96.1218,31591.0
2016-11-30 10:30:00,119.19,119.25,118.87,118.87,29029.0,96.146,96.1944,95.8878,95.8878,29029.0
2016-11-30 11:00:00,118.87,119.01,118.69,118.7,41510.0,95.8878,96.0008,95.7426,95.7507,41510.0
2016-11-30 11:30:00,118.65,118.9,118.55,118.78,23287.0,95.7104,95.912,95.6297,95.8152,23287.0
2016-11-30 12:00:00,118.83,118.94,118.76,118.84,17547.0,95.8556,95.9443,95.7991,95.8636,17547.0
2016-11-30 12:30:00,118.84,118.93,118.78,118.84,16577.0,95.8636,95.9362,95.8152,95.8636,16577.0
2016-11-30 13:00:00,118.85,119.21,118.85,119.07,23359.0,95.8717,96.1621,95.8717,96.0492,23359.0
2016-11-30 13:30:00,119.03,119.44,119.02,119.28,31838.0,96.0169,96.3476,96.0088,96.2186,31838.0
2016-11-30 14:00:00,119.28,119.28,118.96,119.07,54963.0,96.2186,96.2186,95.9604,96.0492,54963.0
2016-11-30 14:30:00,119.08,119.08,118.6,118.6,44145.0,96.0572,96.0572,95.67,95.67,44145.0
2016-11-30 15:00:00,118.6,118.83,118.45,118.75,60450.0,95.67,95.8556,95.549,95.791,60450.0
2016-11-30 15:30:00,118.76,118.91,118.63,118.63,142534.0,95.7991,95.9201,95.6942,95.6942,142534.0
2016-12-01 09:30:00,119.09,119.72,118.65,119.5,56049.0,96.0653,96.5735,95.7104,96.396,56049.0
2016-12-01 10:00:00,119.44,119.91,119.41,119.53,26125.0,96.3476,96.7268,96.3234,96.4202,26125.0
2016-12-01 10:30:00,119.42,119.7,119.34,119.53,27054.0,96.3315,96.5574,96.267,96.4202,27054.0
2016-12-01 11:00:00,119.56,119.56,118.75,118.95,66885.0,96.4444,96.4444,95.791,95.9524,66885.0
2016-12-01 11:30:00,118.94,119.36,118.89,118.93,32709.0,95.9443,96.2831,95.904,95.9362,32709.0
2016-12-01 12:00:00,118.98,119.02,118.68,118.82,41964.0,95.9766,96.0088,95.7346,95.8475,41964.0
2016-12-01 12:30:00,118.87,119.19,118.76,118.83,21636.0,95.8878,96.146,95.7991,95.8556,21636.0
2016-12-01 13:00:00,118.83,118.83,118.54,118.72,20286.0,95.8556,95.8556,95.6216,95.7668,20286.0
2016-12-01 13:30:00,118.69,118.9,118.57,118.72,25076.0,95.7426,95.912,95.6458,95.7668,25076.0
2016-12-01 14:00:00,118.75,119.02,118.75,118.82,29506.0,95.791,96.0088,95.791,95.8475,29506.0
2016-12-01 14:30:00,118.82,119.13,118.76,119.02,42192.0,95.8475,96.0976,95.7991,96.0088,42192.0
2016-12-01 15:00:00,119.0,119.01,118.76,118.92,57134.0,95.9927,96.0008,95.7991,95.9282,57134.0
2016-12-01 15:30:00,118.92,118.95,118.75,118.82,145952.0,95.9282,95.9524,95.791,95.8475,145952.0
2016-12-02 09:30:00,118.91,119.2,118.7,118.93,52137.0,95.9201,96.154,95.7507,95.9362,52137.0
2016-12-02 10:00:00,118.93,119.04,118.76,118.88,26023.0,95.9362,96.025,95.7991,95.8959,26023.0
2016-12-02 10:30:00,118.9,119.0,118.39,118.4,65692.0,95.912,95.9927,95.5006,95.5087,65692.0
2016-12-02 11:00:00,118.4,118.61,118.33,118.56,22349.0,95.5087,95.6781,95.4522,95.6378,22349.0
2016-12-02 11:30:00,118.54,118.63,118.43,118.6,12002.0,95.6216,95.6942,95.5329,95.67,12002.0
2016-12-02 12:00:00,118.56,118.79,118.52,118.7,31414.0,95.6378,95.8233,95.6055,95.7507,31414.0
2016-12-02 12:30:00,118.67,118.7,118.51,118.54,62014.0,95.7265,95.7507,95.5974,95.6216,62014.0
2016-12-02 13:00:00,118.53,118.54,118.24,118.42,48972.0,95.6136,95.6216,95.3796,95.5248,48972.0
2016-12-02 13:30:00,118.41,118.53,118.36,118.42,29022.0,95.5168,95.6136,95.4764,95.5248,29022.0
2016-12-02 14:00:00,118.46,118.53,118.34,118.35,20807.0,95.5571,95.6136,95.4603,95.4684,20807.0
2016-12-02 14:30:00,118.35,118.42,118.19,118.2,21788.0,95.4684,95.5248,95.3393,95.3474,21788.0
2016-12-02 15:00:00,118.23,118.25,118.12,118.19,59382.0,95.3716,95.3877,95.2828,95.3393,59382.0
2016-12-02 15:30:00,118.19,118.45,118.16,118.25,200815.0,95.3393,95.549,95.3151,95.3877,200815.0
2016-12-05 09:30:00,119.25,119.76,118.58,119.31,63513.0,96.1944,96.6058,95.6539,96.2428,63513.0
2016-12-05 10:00:00,119.33,119.69,119.31,119.53,28195.0,96.2589,96.5493,96.2428,96.4202,28195.0
2016-12-05 10:30:00,119.55,119.6,119.17,119.27,20703.0,96.4364,96.4767,96.1298,96.2105,20703.0
2016-12-05 11:00:00,119.27,119.36,119.02,119.09,32597.0,96.2105,96.2831,96.0088,96.0653,32597.0
2016-12-05 11:30:00,119.09,119.42,119.08,119.41,66104.0,96.0653,96.3315,96.0572,96.3234,66104.0
2016-12-05 12:00:00,119.42,119.68,119.34,119.48,17278.0,96.3315,96.5412,96.267,96.3799,17278.0
2016-12-05 12:30:00,119.51,119.64,119.45,119.54,27133.0,96.4041,96.509,96.3557,96.4283,27133.0
2016-12-05 13:00:00,119.53,119.82,119.47,119.58,41565.0,96.4202,96.6542,96.3718,96.4606,41565.0
2016-12-05 13:30:00,119.54,119.58,119.08,119.09,107935.0,96.4283,96.4606,96.0572,96.0653,107935.0
2016-12-05 14:00:00,119.12,119.13,118.71,118.8,27314.0,96.0895,96.0976,95.7588,95.8314,27314.0
2016-12-05 14:30:00,118.84,119.04,118.79,118.82,36512.0,95.8636,96.025,95.8233,95.8475,36512.0
2016-12-05 15:00:00,118.82,119.04,118.77,119.04,44159.0,95.8475,96.025,95.8072,96.025,44159.0
2016-12-05 15:30:00,119.04,119.16,118.92,119.15,88027.0,96.025,96.1218,95.9282,96.1137,88027.0
2016-12-06 09:30:00,118.95,119.27,118.23,118.24,42016.0,95.9524,96.2105,95.3716,95.3796,42016.0
2016-12-06 10:00:00,118.31,118.39,118.24,118.24,28012.0,95.4361,95.5006,95.3796,95.3796,28012.0
2016-12-06 10:30:00,118.25,118.39,118.01,118.34,53382.0,95.3877,95.5006,95.1941,95.4603,53382.0
2016-12-06 11:00:00,118.38,118.5,118.3,118.4,26251.0,95.4926,95.5894,95.428,95.5087,26251.0
2016-12-06 11:30:00,118.4,118.43,118.15,118.21,18556.0,95.5087,95.5329,95.307,95.3554,18556.0
2016-12-06 12:00:00,118.21,118.68,118.17,118.67,21998.0,95.3554,95.7346,95.3232,95.7265,21998.0
2016-12-06 12:30:00,118.69,118.75,118.42,118.42,18822.0,95.7426,95.791,95.5248,95.5248,18822.0
2016-12-06 13:00:00,118.42,118.47,118.29,118.29,22683.0,95.5248,95.5652,95.42,95.42,22683.0
2016-12-06 13:30:00,118.25,118.43,118.12,118.15,53974.0,95.3877,95.5329,95.2828,95.307,53974.0
2016-12-06 14:00:00,118.15,118.58,118.13,118.53,57445.0,95.307,95.6539,95.2909,95.6136,57445.0
2016-12-06 14:30:00,118.54,118.79,118.51,118.76,31742.0,95.6216,95.8233,95.5974,95.7991,31742.0
2016-12-06 15:00:00,118.77,118.77,118.29,118.35,47122.0,95.8072,95.8072,95.42,95.4684,47122.0
2016-12-06 15:30:00,118.36,118.88,118.35,118.64,142546.0,95.4764,95.8959,95.4684,95.7023,142546.0
2016-12-07 09:30:00,118.18,119.65,118.18,119.17,41937.0,95.3312,96.517,95.3312,96.1298,41937.0
2016-12-07 10:00:00,119.11,119.53,118.89,119.35,31117.0,96.0814,96.4202,95.904,96.275,31117.0
2016-12-07 10:30:00,119.36,119.42,118.88,118.9,39393.0,96.2831,96.3315,95.8959,95.912,39393.0
2016-12-07 11:00:00,118.88,119.09,118.81,118.93,22030.0,95.8959,96.0653,95.8394,95.9362,22030.0
2016-12-07 11:30:00,118.91,119.34,118.9,119.23,23739.0,95.9201,96.267,95.912,96.1782,23739.0
2016-12-07 12:00:00,119.21,119.33,119.1,119.18,16798.0,96.1621,96.2589,96.0734,96.1379,16798.0
2016-12-07 12:30:00,119.17,119.2,118.98,119.08,25804.0,96.1298,96.154,95.9766,96.0572,25804.0
2016-12-07 13:00:00,119.02,119.55,118.81,119.43,68206.0,96.0088,96.4364,95.8394,96.3396,68206.0
2016-12-07 13:30:00,119.39,120.14,119.36,120.14,26995.0,96.3073,96.9123,96.2831,96.9123,26995.0
2016-12-07 14:00:00,120.15,120.16,119.93,119.93,22493.0,96.9204,96.9284,96.7429,96.7429,22493.0
2016-12-07 14:30:00,119.93,120.4,119.85,120.31,19976.0,96.7429,97.122,96.6784,97.0494,19976.0
2016-12-07 15:00:00,120.33,120.57,120.17,120.5,35138.0,97.0656,97.2592,96.9365,97.2027,35138.0
2016-12-07 15:30:00,120.44,120.59,120.3,120.56,103475.0,97.1543,97.2753,97.0414,97.2511,103475.0
2016-12-08 09:30:00,120.45,120.97,120.15,120.5,30265.0,97.1624,97.5818,96.9204,97.2027,30265.0
2016-12-08 10:00:00,120.47,120.52,119.89,119.99,34730.0,97.1785,97.2188,96.7106,96.7913,34730.0
2016-12-08 10:30:00,120.01,120.76,119.93,120.76,56777.0,96.8074,97.4124,96.7429,97.4124,56777.0
2016-12-08 11:00:00,120.73,120.99,120.67,120.86,23509.0,97.3882,97.598,97.3398,97.4931,23509.0
2016-12-08 11:30:00,120.88,121.0,120.78,120.9,20022.0,97.5092,97.606,97.4286,97.5254,20022.0
2016-12-08 12:00:00,120.91,121.15,120.87,121.1,19784.0,97.5334,97.727,97.5012,97.6867,19784.0
2016-12-08 12:30:00,121.09,121.39,121.0,121.19,15237.0,97.6786,97.9206,97.606,97.7593,15237.0
2016-12-08 13:00:00,121.2,121.34,121.19,121.33,10232.0,97.7673,97.8803,97.7593,97.8722,10232.0
2016-12-08 13:30:00,121.3,121.62,121.28,121.56,23386.0,97.848,98.1061,97.8319,98.0577,23386.0
2016-12-08 14:00:00,121.58,121.61,120.97,121.12,21983.0,98.0739,98.0981,97.5818,97.7028,21983.0
2016-12-08 14:30:00,121.16,121.21,120.92,121.18,13706.0,97.7351,97.7754,97.5415,97.7512,13706.0
2016-12-08 15:00:00,121.18,121.22,120.94,120.94,45142.0,97.7512,97.7835,97.5576,97.5576,45142.0
2016-12-08 15:30:00,120.96,121.19,120.85,120.93,134025.0,97.5738,97.7593,97.485,97.5496,134025.0
2016-12-09 09:30:00,120.79,121.18,120.57,120.82,38140.0,97.4366,97.7512,97.2592,97.4608,38140.0
2016-12-09 10:00:00,120.69,120.76,120.06,120.06,23850.0,97.356,97.4124,96.8478,96.8478,23850.0
2016-12-09 10:30:00,120.12,120.4,120.1,120.16,18789.0,96.8962,97.122,96.88,96.9284,18789.0
2016-12-09 11:00:00,120.19,120.5,119.77,119.86,39390.0,96.9526,97.2027,96.6138,96.6864,39390.0
2016-12-09 11:30:00,119.85,120.14,119.76,119.77,29071.0,96.6784,96.9123,96.6058,96.6138,29071.0
2016-12-09 12:00:00,119.79,120.16,119.79,120.15,17597.0,96.63,96.9284,96.63,96.9204,17597.0
2016-12-09 12:30:00,120.14,120.44,120.11,120.39,27193.0,96.9123,97.1543,96.8881,97.114,27193.0
2016-12-09 13:00:00,120.43,120.53,120.31,120.39,20199.0,97.1462,97.2269,97.0494,97.114,20199.0
2016-12-09 13:30:00,120.42,120.59,120.42,120.55,12074.0,97.1382,97.2753,97.1382,97.243,12074.0
2016-12-09 14:00:00,120.57,120.73,120.56,120.64,19788.0,97.2592,97.3882,97.2511,97.3156,19788.0
2016-12-09 14:30:00,120.64,120.64,120.35,120.38,39862.0,97.3156,97.3156,97.0817,97.1059,39862.0
2016-12-09 15:00:00,120.39,120.75,120.29,120.75,75357.0,97.114,97.4044,97.0333,97.4044,75357.0
2016-12-09 15:30:00,120.74,120.76,120.42,120.51,88735.0,97.3963,97.4124,97.1382,97.2108,88735.0
2016-12-12 09:30:00,120.34,120.36,119.72,120.3,33726.0,97.0736,97.0898,96.5735,97.0414,33726.0
2016-12-12 10:00:00,120.36,120.55,119.9,119.9,15685.0,97.0898,97.243,96.7187,96.7187,15685.0
2016-12-12 10:30:00,119.94,120.41,119.92,120.23,13125.0,96.751,97.1301,96.7348,96.9849,13125.0
2016-12-12 11:00:00,120.23,120.61,120.17,120.48,16117.0,96.9849,97.2914,96.9365,97.1866,16117.0
2016-12-12 11:30:00,120.5,120.64,120.22,120.26,18226.0,97.2027,97.3156,96.9768,97.0091,18226.0
2016-12-12 12:00:00,120.24,120.24,119.83,119.99,18174.0,96.993,96.993,96.6622,96.7913,18174.0
2016-12-12 12:30:00,120.0,120.31,119.91,120.14,13405.0,96.7994,97.0494,96.7268,96.9123,13405.0
2016-12-12 13:00:00,120.17,120.32,120.09,120.2,20163.0,96.9365,97.0575,96.872,96.9607,20163.0
2016-12-12 13:30:00,120.22,120.38,120.1,120.32,16566.0,96.9768,97.1059,96.88,97.0575,16566.0
2016-12-12 14:00:00,120.3,120.51,120.28,120.36,25329.0,97.0414,97.2108,97.0252,97.0898,25329.0
2016-12-12 14:30:00,120.37,120.49,120.27,120.49,25282.0,97.0978,97.1946,97.0172,97.1946,25282.0
2016-12-12 15:00:00,120.49,120.71,120.49,120.59,67995.0,97.1946,97.3721,97.1946,97.2753,67995.0
2016-12-12 15:30:00,120.6,120.61,120.06,120.15,158643.0,97.2834,97.2914,96.8478,96.9204,158643.0
2016-12-13 09:30:00,120.18,120.89,119.47,120.05,55342.0,96.9446,97.5173,96.3718,96.8397,55342.0
2016-12-13 10:00:00,120.04,120.18,118.97,119.06,58208.0,96.8316,96.9446,95.9685,96.0411,58208.0
2016-12-13 10:30:00,119.04,119.09,118.01,118.1,94618.0,96.025,96.0653,95.1941,95.2667,94618.0
2016-12-13 11:00:00,118.12,118.52,117.87,118.41,64763.0,95.2828,95.6055,95.0812,95.5168,64763.0
2016-12-13 11:30:00,118.4,118.79,118.13,118.79,32165.0,95.5087,95.8233,95.2909,95.8233,32165.0
2016-12-13 12:00:00,118.79,119.12,118.7,118.93,36054.0,95.8233,96.0895,95.7507,95.9362,36054.0
2016-12-13 12:30:00,118.93,119.1,118.92,119.07,13641.0,95.9362,96.0734,95.9282,96.0492,13641.0
2016-12-13 13:00:00,119.07,119.48,119.06,119.41,18155.0,96.0492,96.3799,96.0411,96.3234,18155.0
2016-12-13 13:30:00,119.44,119.73,119.39,119.56,187338.0,96.3476,96.5816,96.3073,96.4444,187338.0
2016-12-13 14:00:00,119.54,119.62,119.4,119.49,52321.0,96.4283,96.4928,96.3154,96.388,52321.0
2016-12-13 14:30:00,119.5,119.72,119.47,119.67,41205.0,96.396,96.5735,96.3718,96.5332,41205.0
2016-12-13 15:00:00,119.65,119.69,119.36,119.46,100487.0,96.517,96.5493,96.2831,96.3638,100487.0
2016-12-13 15:30:00,119.46,119.49,118.91,119.11,154256.0,96.3638,96.388,95.9201,96.0814,154256.0
2016-12-14 09:30:00,119.11,120.25,119.11,119.49,36154.0,96.0814,97.001,96.0814,96.388,36154.0
2016-12-14 10:00:00,119.43,119.91,119.25,119.88,147383.0,96.3396,96.7268,96.1944,96.7026,147383.0
2016-12-14 10:30:00,119.93,120.13,119.82,119.82,37565.0,96.7429,96.9042,96.6542,96.6542,37565.0
2016-12-14 11:00:00,119.8,120.3,119.71,120.11,27682.0,96.638,97.0414,96.5654,96.8881,27682.0
2016-12-14 11:30:00,120.06,120.06,119.55,119.57,26706.0,96.8478,96.8478,96.4364,96.4525,26706.0
2016-12-14 12:00:00,119.63,119.88,119.63,119.85,12002.0,96.5009,96.7026,96.5009,96.6784,12002.0
2016-12-14 12:30:00,119.84,119.86,119.59,119.76,27137.0,96.6703,96.6864,96.4686,96.6058,27137.0
2016-12-14 13:00:00,119.77,119.95,119.77,119.89,22448.0,96.6138,96.759,96.6138,96.7106,22448.0
2016-12-14 13:30:00,119.9,120.72,119.89,120.72,45771.0,96.7187,97.3802,96.7106,97.3802,45771.0
2016-12-14 14:00:00,120.64,120.74,119.28,119.3,36983.0,97.3156,97.3963,96.2186,96.2347,36983.0
2016-12-14 14:30:00,119.29,119.86,118.98,119.01,43881.0,96.2266,96.6864,95.9766,96.0008,43881.0
2016-12-14 15:00:00,119.01,119.18,118.37,118.58,105545.0,96.0008,96.1379,95.4845,95.6539,105545.0
2016-12-14 15:30:00,118.58,119.01,117.95,118.19,279979.0,95.6539,96.0008,95.1457,95.3393,279979.0
2016-12-15 09:30:00,118.04,119.03,118.02,118.95,78746.0,95.2183,96.0169,95.2022,95.9524,78746.0
2016-12-15 10:00:00,119.17,119.59,119.01,119.02,173633.0,96.1298,96.4686,96.0008,96.0088,173633.0
2016-12-15 10:30:00,119.02,119.9,118.97,119.68,74322.0,96.0088,96.7187,95.9685,96.5412,74322.0
2016-12-15 11:00:00,119.66,120.03,119.47,119.55,104513.0,96.5251,96.8236,96.3718,96.4364,104513.0
2016-12-15 11:30:00,119.53,119.88,119.09,119.19,63161.0,96.4202,96.7026,96.0653,96.146,63161.0
2016-12-15 12:00:00,119.22,119.22,118.52,118.6,61550.0,96.1702,96.1702,95.6055,95.67,61550.0
2016-12-15 12:30:00,118.51,118.76,118.27,118.76,47358.0,95.5974,95.7991,95.4038,95.7991,47358.0
2016-12-15 13:00:00,118.76,118.92,118.05,118.11,84022.0,95.7991,95.9282,95.2264,95.2748,84022.0
2016-12-15 13:30:00,118.12,118.15,117.59,117.78,66749.0,95.2828,95.307,94.8553,95.0086,66749.0
2016-12-15 14:00:00,117.78,118.0,117.48,118.0,101879.0,95.0086,95.186,94.7666,95.186,101879.0
2016-12-15 14:30:00,118.0,118.04,117.78,117.88,49351.0,95.186,95.2183,95.0086,95.0892,49351.0
2016-12-15 15:00:00,117.88,118.2,117.71,117.95,63437.0,95.0892,95.3474,94.9521,95.1457,63437.0
2016-12-15 15:30:00,117.98,118.29,117.93,118.16,229796.0,95.1699,95.42,95.1296,95.3151,229796.0
2016-12-16 09:30:00,117.98,118.94,117.98,118.61,258250.0,95.1699,95.9443,95.1699,95.6781,258250.0
2016-12-16 10:00:00,118.68,118.72,117.87,117.96,82255.0,95.7346,95.7668,95.0812,95.1538,82255.0
2016-12-16 10:30:00,117.99,118.55,117.84,118.25,43931.0,95.178,95.6297,95.057,95.3877,43931.0
2016-12-16 11:00:00,118.25,118.35,118.02,118.07,23486.0,95.3877,95.4684,95.2022,95.2425,23486.0
2016-12-16 11:30:00,118.07,118.31,118.0,118.24,30625.0,95.2425,95.4361,95.186,95.3796,30625.0
2016-12-16 12:00:00,118.24,118.3,117.92,117.92,34643.0,95.3796,95.428,95.1215,95.1215,34643.0
2016-12-16 12:30:00,117.91,117.97,117.63,117.63,29134.0,95.1134,95.1618,94.8876,94.8876,29134.0
2016-12-16 13:00:00,117.68,117.75,117.46,117.46,27833.0,94.9279,94.9844,94.7504,94.7504,27833.0
2016-12-16 13:30:00,117.45,117.62,117.34,117.4,42418.0,94.7424,94.8795,94.6536,94.702,42418.0
2016-12-16 14:00:00,117.39,117.5,117.3,117.32,29497.0,94.694,94.7827,94.6214,94.6375,29497.0
2016-12-16 14:30:00,117.34,117.55,117.33,117.51,30485.0,94.6536,94.823,94.6456,94.7908,30485.0
2016-12-16 15:00:00,117.48,117.51,117.02,117.07,55784.0,94.7666,94.7908,94.3955,94.4358,55784.0
2016-12-16 15:30:00,117.06,117.15,116.74,116.83,246132.0,94.4278,94.5004,94.1696,94.2422,246132.0
2016-12-19 09:30:00,116.91,118.15,116.87,117.73,70616.0,94.3068,95.307,94.2745,94.9682,70616.0
2016-12-19 10:00:00,117.73,117.73,117.32,117.45,56169.0,94.9682,94.9682,94.6375,94.7424,56169.0
2016-12-19 10:30:00,117.48,117.97,117.44,117.76,54026.0,94.7666,95.1618,94.7343,94.9924,54026.0
2016-12-19 11:00:00,117.76,118.01,117.41,117.48,58791.0,94.9924,95.1941,94.7101,94.7666,58791.0
2016-12-19 11:30:00,117.49,117.55,117.05,117.16,72722.0,94.7746,94.823,94.4197,94.5084,72722.0
2016-12-19 12:00:00,117.15,117.64,117.11,117.53,50838.0,94.5004,94.8956,94.4681,94.8069,50838.0
2016-12-19 12:30:00,117.54,117.55,117.33,117.44,43443.0,94.815,94.823,94.6456,94.7343,43443.0
2016-12-19 13:00:00,117.44,117.53,117.37,117.49,41296.0,94.7343,94.8069,94.6778,94.7746,41296.0
2016-12-19 13:30:00,117.51,117.57,117.23,117.48,43161.0,94.7908,94.8392,94.5649,94.7666,43161.0
2016-12-19 14:00:00,117.41,117.44,117.17,117.17,45196.0,94.7101,94.7343,94.5165,94.5165,45196.0
2016-12-19 14:30:00,117.16,117.25,116.98,117.0,47806.0,94.5084,94.581,94.3632,94.3794,47806.0
2016-12-19 15:00:00,116.99,117.26,116.93,117.21,57465.0,94.3713,94.5891,94.3229,94.5488,57465.0
2016-12-19 15:30:00,117.19,117.45,117.17,117.44,103526.0,94.5326,94.7424,94.5165,94.7343,103526.0
2016-12-20 09:30:00,117.77,117.96,117.32,117.38,64626.0,95.0005,95.1538,94.6375,94.6859,64626.0
2016-12-20 10:00:00,117.41,117.7,117.41,117.54,23779.0,94.7101,94.944,94.7101,94.815,23779.0
2016-12-20 10:30:00,117.56,117.98,117.5,117.91,16369.0,94.8311,95.1699,94.7827,95.1134,16369.0
2016-12-20 11:00:00,117.87,117.93,117.75,117.82,19458.0,95.0812,95.1296,94.9844,95.0408,19458.0
2016-12-20 11:30:00,117.79,117.88,117.73,117.77,21847.0,95.0166,95.0892,94.9682,95.0005,21847.0
2016-12-20 12:00:00,117.79,117.92,117.69,117.78,17960.0,95.0166,95.1215,94.936,95.0086,17960.0
2016-12-20 12:30:00,117.77,117.84,117.59,117.61,12537.0,95.0005,95.057,94.8553,94.8714,12537.0
2016-12-20 13:00:00,117.61,117.85,117.61,117.8,18066.0,94.8714,95.065,94.8714,95.0247,18066.0
2016-12-20 13:30:00,117.8,117.86,117.67,117.8,15278.0,95.0247,95.0731,94.9198,95.0247,15278.0
2016-12-20 14:00:00,117.82,117.84,117.23,117.23,33707.0,95.0408,95.057,94.5649,94.5649,33707.0
2016-12-20 14:30:00,117.22,117.35,117.03,117.18,30551.0,94.5568,94.6617,94.4036,94.5246,30551.0
2016-12-20 15:00:00,117.19,117.4,117.18,117.26,39282.0,94.5326,94.702,94.5246,94.5891,39282.0
2016-12-20 15:30:00,117.31,117.4,117.16,117.21,128676.0,94.6294,94.702,94.5084,94.5488,128676.0
2016-12-21 09:30:00,117.39,117.57,116.17,117.37,86511.0,94.694,94.8392,93.7098,94.6778,86511.0
2016-12-21 10:00:00,117.4,117.54,117.16,117.32,46599.0,94.702,94.815,94.5084,94.6375,46599.0
2016-12-21 10:30:00,117.33,117.39,117.08,117.09,52584.0,94.6456,94.694,94.4439,94.452,52584.0
2016-12-21 11:00:00,117.13,117.31,117.0,117.25,37971.0,94.4842,94.6294,94.3794,94.581,37971.0
2016-12-21 11:30:00,117.25,117.25,116.97,116.97,38518.0,94.581,94.581,94.3552,94.3552,38518.0
2016-12-21 12:00:00,116.94,117.27,116.89,117.2,33321.0,94.331,94.5972,94.2906,94.5407,33321.0
2016-12-21 12:30:00,117.22,117.34,117.12,117.17,24012.0,94.5568,94.6536,94.4762,94.5165,24012.0
2016-12-21 13:00:00,117.17,117.18,116.91,116.91,26648.0,94.5165,94.5246,94.3068,94.3068,26648.0
2016-12-21 13:30:00,116.91,117.06,116.87,117.01,37508.0,94.3068,94.4278,94.2745,94.3874,37508.0
2016-12-21 14:00:00,117.0,117.2,116.99,117.1,60128.0,94.3794,94.5407,94.3713,94.46,60128.0
2016-12-21 14:30:00,117.1,117.16,116.93,116.96,67502.0,94.46,94.5084,94.3229,94.3471,67502.0
2016-12-21 15:00:00,116.95,117.01,116.78,116.82,70002.0,94.339,94.3874,94.2019,94.2342,70002.0
2016-12-21 15:30:00,116.81,116.88,116.69,116.78,150200.0,94.2261,94.2826,94.1293,94.2019,150200.0
2016-12-22 09:30:00,116.86,117.18,116.23,116.63,54407.0,94.2664,94.5246,93.7582,94.0809,54407.0
2016-12-22 10:00:00,116.57,116.75,116.37,116.7,26561.0,94.0325,94.1777,93.8712,94.1374,26561.0
2016-12-22 10:30:00,116.67,116.7,116.12,116.22,35538.0,94.1132,94.1374,93.6695,93.7502,35538.0
2016-12-22 11:00:00,116.17,116.29,116.05,116.14,25539.0,93.7098,93.8066,93.613,93.6856,25539.0
2016-12-22 11:30:00,116.14,116.2,115.89,116.02,26585.0,93.6856,93.734,93.484,93.5888,26585.0
2016-12-22 12:00:00,115.98,116.07,115.94,116.03,29573.0,93.5566,93.6292,93.5243,93.5969,29573.0
2016-12-22 12:30:00,116.02,116.07,115.97,116.04,28720.0,93.5888,93.6292,93.5485,93.605,28720.0
2016-12-22 13:00:00,116.07,116.1,115.9,115.9,17116.0,93.6292,93.6534,93.492,93.492,17116.0
2016-12-22 13:30:00,115.89,116.03,115.84,115.87,37561.0,93.484,93.5969,93.4436,93.4678,37561.0
2016-12-22 14:00:00,115.86,116.01,115.84,115.94,36897.0,93.4598,93.5808,93.4436,93.5243,36897.0
2016-12-22 14:30:00,115.96,116.05,115.93,115.98,37246.0,93.5404,93.613,93.5162,93.5566,37246.0
2016-12-22 15:00:00,115.97,115.98,115.64,115.67,48258.0,93.5485,93.5566,93.2823,93.3065,48258.0
2016-12-22 15:30:00,115.66,115.97,115.62,115.8,199321.0,93.2984,93.5485,93.2662,93.4114,199321.0
2016-12-23 09:30:00,115.86,116.7,115.86,116.7,27285.0,93.4598,94.1374,93.4598,94.1374,27285.0
2016-12-23 10:00:00,116.63,116.86,116.59,116.84,25176.0,94.0809,94.2664,94.0486,94.2503,25176.0
2016-12-23 10:30:00,116.85,117.04,116.85,116.96,44565.0,94.2584,94.4116,94.2584,94.3471,44565.0
2016-12-23 11:00:00,116.95,117.0,116.7,116.85,23971.0,94.339,94.3794,94.1374,94.2584,23971.0
2016-12-23 11:30:00,116.84,116.86,116.62,116.62,15643.0,94.2503,94.2664,94.0728,94.0728,15643.0
2016-12-23 12:00:00,116.63,116.69,116.54,116.56,11561.0,94.0809,94.1293,94.0083,94.0244,11561.0
2016-12-23 12:30:00,116.59,116.7,116.55,116.58,17672.0,94.0486,94.1374,94.0164,94.0406,17672.0
2016-12-23 13:00:00,116.57,116.64,116.51,116.55,14903.0,94.0325,94.089,93.9841,94.0164,14903.0
2016-12-23 13:30:00,116.56,116.61,116.4,116.49,20110.0,94.0244,94.0648,93.8954,93.968,20110.0
2016-12-23 14:00:00,116.49,116.6,116.47,116.53,16883.0,93.968,94.0567,93.9518,94.0002,16883.0
2016-12-23 14:30:00,116.54,116.63,116.52,116.61,25395.0,94.0083,94.0809,93.9922,94.0648,25395.0
2016-12-23 15:00:00,116.62,116.65,116.47,116.49,39216.0,94.0728,94.097,93.9518,93.968,39216.0
2016-12-23 15:30:00,116.48,116.71,116.46,116.66,83059.0,93.9599,94.1454,93.9438,94.1051,83059.0
2016-12-27 09:30:00,116.94,116.94,116.47,116.61,18115.0,94.331,94.331,93.9518,94.0648,18115.0
2016-12-27 10:00:00,116.56,116.71,116.32,116.48,23977.0,94.0244,94.1454,93.8308,93.9599,23977.0
2016-12-27 10:30:00,116.51,116.61,116.28,116.28,28815.0,93.9841,94.0648,93.7986,93.7986,28815.0
2016-12-27 11:00:00,116.29,116.55,115.95,116.1,40677.0,93.8066,94.0164,93.5324,93.6534,40677.0
2016-12-27 11:30:00,116.1,116.18,115.97,116.07,41919.0,93.6534,93.7179,93.5485,93.6292,41919.0
2016-12-27 12:00:00,116.05,116.35,116.05,116.27,19802.0,93.613,93.855,93.613,93.7905,19802.0
2016-12-27 12:30:00,116.34,116.44,116.24,116.41,10913.0,93.847,93.9276,93.7663,93.9034,10913.0
2016-12-27 13:00:00,116.4,116.55,116.36,116.51,13151.0,93.8954,94.0164,93.8631,93.9841,13151.0
2016-12-27 13:30:00,116.52,116.68,116.51,116.68,14786.0,93.9922,94.1212,93.9841,94.1212,14786.0
2016-12-27 14:00:00,116.69,116.72,116.57,116.67,15849.0,94.1293,94.1535,94.0325,94.1132,15849.0
2016-12-27 14:30:00,116.67,116.71,116.57,116.58,28376.0,94.1132,94.1454,94.0325,94.0406,28376.0
2016-12-27 15:00:00,116.58,116.66,116.52,116.64,19742.0,94.0406,94.1051,93.9922,94.089,19742.0
2016-12-27 15:30:00,116.64,116.64,116.4,116.49,55523.0,94.089,94.089,93.8954,93.968,55523.0
2016-12-28 09:30:00,116.74,117.27,116.05,116.05,45149.0,94.1696,94.5972,93.613,93.613,45149.0
2016-12-28 10:00:00,116.13,116.16,115.8,115.87,18489.0,93.6776,93.7018,93.4114,93.4678,18489.0
2016-12-28 10:30:00,115.84,115.89,115.64,115.84,11315.0,93.4436,93.484,93.2823,93.4436,11315.0
2016-12-28 11:00:00,115.87,115.93,115.69,115.69,79463.0,93.4678,93.5162,93.3226,93.3226,79463.0
2016-12-28 11:30:00,115.72,116.13,115.57,115.94,56843.0,93.3468,93.6776,93.2258,93.5243,56843.0
2016-12-28 12:00:00,115.93,115.93,115.49,115.62,11375.0,93.5162,93.5162,93.1613,93.2662,11375.0
2016-12-28 12:30:00,115.61,115.64,115.32,115.44,14529.0,93.2581,93.2823,93.0242,93.121,14529.0
2016-12-28 13:00:00,115.43,115.5,115.32,115.43,12129.0,93.1129,93.1694,93.0242,93.1129,12129.0
2016-12-28 13:30:00,115.42,115.42,115.15,115.25,18143.0,93.1048,93.1048,92.887,92.9677,18143.0
2016-12-28 14:00:00,115.28,115.42,115.11,115.2,16758.0,92.9919,93.1048,92.8548,92.9274,16758.0
2016-12-28 14:30:00,115.23,115.26,114.98,115.17,13877.0,92.9516,92.9758,92.7499,92.9032,13877.0
2016-12-28 15:00:00,115.16,115.27,115.11,115.12,23001.0,92.8951,92.9838,92.8548,92.8628,23001.0
2016-12-28 15:30:00,115.08,115.12,114.89,115.07,72036.0,92.8306,92.8628,92.6773,92.8225,72036.0
2016-12-29 09:30:00,115.12,115.73,115.08,115.4,22654.0,92.8628,93.3549,92.8306,93.0887,22654.0
2016-12-29 10:00:00,115.33,115.46,115.1,115.2,13922.0,93.0322,93.1371,92.8467,92.9274,13922.0
2016-12-29 10:30:00,115.22,115.24,114.88,115.04,20017.0,92.9435,92.9596,92.6692,92.7983,20017.0
2016-12-29 11:00:00,115.04,115.4,115.04,115.38,23721.0,92.7983,93.0887,92.7983,93.0726,23721.0
2016-12-29 11:30:00,115.38,116.58,115.16,115.17,67833.0,93.0726,94.0406,92.8951,92.9032,67833.0
2016-12-29 12:00:00,115.17,115.26,114.83,115.07,20222.0,92.9032,92.9758,92.6289,92.8225,20222.0
2016-12-29 12:30:00,115.06,115.34,115.0,115.14,36484.0,92.8144,93.0403,92.766,92.879,36484.0
2016-12-29 13:00:00,115.19,115.27,115.05,115.23,16570.0,92.9193,92.9838,92.8064,92.9516,16570.0
2016-12-29 13:30:00,115.22,115.26,114.93,115.21,16224.0,92.9435,92.9758,92.7096,92.9354,16224.0
2016-12-29 14:00:00,115.21,115.62,115.19,115.5,41257.0,92.9354,93.2662,92.9193,93.1694,41257.0
2016-12-29 14:30:00,115.48,115.52,115.29,115.35,24586.0,93.1532,93.1855,93.0,93.0484,24586.0
2016-12-29 15:00:00,115.36,115.39,115.19,115.33,29138.0,93.0564,93.0806,92.9193,93.0322,29138.0
2016-12-29 15:30:00,115.32,115.35,115.16,115.25,81752.0,93.0242,93.0484,92.8951,92.9677,81752.0
2016-12-30 09:30:00,115.72,115.9,115.11,115.11,20464.0,93.3468,93.492,92.8548,92.8548,20464.0
2016-12-30 10:00:00,115.16,115.31,114.8,114.88,8552.0,92.8951,93.0161,92.6047,92.6692,8552.0
2016-12-30 10:30:00,114.84,114.99,114.75,114.97,25081.0,92.637,92.758,92.5644,92.7418,25081.0
2016-12-30 11:00:00,114.95,115.35,114.95,115.35,17142.0,92.7257,93.0484,92.7257,93.0484,17142.0
2016-12-30 11:30:00,115.26,115.53,115.24,115.3,13254.0,92.9758,93.1936,92.9596,93.008,13254.0
2016-12-30 12:00:00,115.25,115.44,115.08,115.29,15195.0,92.9677,93.121,92.8306,93.0,15195.0
2016-12-30 12:30:00,115.31,115.37,114.99,115.2,16563.0,93.0161,93.0645,92.758,92.9274,16563.0
2016-12-30 13:00:00,115.26,115.35,115.12,115.27,14350.0,92.9758,93.0484,92.8628,92.9838,14350.0
2016-12-30 13:30:00,115.24,115.33,115.02,115.12,12020.0,92.9596,93.0322,92.7822,92.8628,12020.0
2016-12-30 14:00:00,115.04,115.07,114.82,114.83,12120.0,92.7983,92.8225,92.6209,92.6289,12120.0
2016-12-30 14:30:00,114.79,114.83,114.34,114.47,15412.0,92.5967,92.6289,92.2337,92.3385,15412.0
2016-12-30 15:00:00,114.51,114.73,114.43,114.71,24488.0,92.3708,92.5483,92.3063,92.5321,24488.0
2016-12-30 15:30:00,114.74,114.75,114.26,114.71,122782.0,92.5563,92.5644,92.1691,92.5321,122782.0
2017-01-03 09:30:00,115.64,116.19,115.24,115.31,54314.0,93.2823,93.726,92.9596,93.0161,54314.0
2017-01-03 10:00:00,115.32,116.36,115.31,116.26,25299.0,93.0242,93.8631,93.0161,93.7824,25299.0
2017-01-03 10:30:00,116.27,116.32,115.62,115.71,68191.0,93.7905,93.8308,93.2662,93.3388,68191.0
2017-01-03 11:00:00,115.74,115.77,115.44,115.47,31219.0,93.363,93.3872,93.121,93.1452,31219.0
2017-01-03 11:30:00,115.51,115.72,115.28,115.55,27537.0,93.1774,93.3468,92.9919,93.2097,27537.0
2017-01-03 12:00:00,115.57,115.61,115.26,115.3,29851.0,93.2258,93.2581,92.9758,93.008,29851.0
2017-01-03 12:30:00,115.31,115.35,115.01,115.14,21837.0,93.0161,93.0484,92.7741,92.879,21837.0
2017-01-03 13:00:00,115.18,115.29,115.04,115.22,12436.0,92.9112,93.0,92.7983,92.9435,12436.0
2017-01-03 13:30:00,115.21,115.27,114.86,114.98,21046.0,92.9354,92.9838,92.6531,92.7499,21046.0
2017-01-03 14:00:00,115.01,115.43,115.0,115.19,19230.0,92.7741,93.1129,92.766,92.9193,19230.0
2017-01-03 14:30:00,115.21,115.39,115.14,115.29,21038.0,92.9354,93.0806,92.879,93.0,21038.0
2017-01-03 15:00:00,115.29,115.59,115.26,115.28,29057.0,93.0,93.242,92.9758,92.9919,29057.0
2017-01-03 15:30:00,115.22,115.73,115.18,115.72,116555.0,92.9435,93.3549,92.9112,93.3468,116555.0
2017-01-04 09:30:00,116.22,116.94,115.93,116.27,59992.0,93.7502,94.331,93.5162,93.7905,59992.0
2017-01-04 10:00:00,116.29,116.48,115.84,115.85,50406.0,93.8066,93.9599,93.4436,93.4517,50406.0
2017-01-04 10:30:00,115.82,116.07,115.8,115.98,44805.0,93.4275,93.6292,93.4114,93.5566,44805.0
2017-01-04 11:00:00,116.03,116.37,115.77,115.95,57197.0,93.5969,93.8712,93.3872,93.5324,57197.0
2017-01-04 11:30:00,116.0,116.41,115.94,116.34,44086.0,93.5727,93.9034,93.5243,93.847,44086.0
2017-01-04 12:00:00,116.33,116.42,116.28,116.28,32678.0,93.8389,93.9115,93.7986,93.7986,32678.0
2017-01-04 12:30:00,116.29,116.31,116.19,116.21,36566.0,93.8066,93.8228,93.726,93.7421,36566.0
2017-01-04 13:00:00,116.23,116.26,115.96,115.96,24531.0,93.7582,93.7824,93.5404,93.5404,24531.0
2017-01-04 13:30:00,115.97,116.15,115.96,116.09,25504.0,93.5485,93.6937,93.5404,93.6453,25504.0
2017-01-04 14:00:00,116.1,116.66,116.05,116.52,47880.0,93.6534,94.1051,93.613,93.9922,47880.0
2017-01-04 14:30:00,116.51,116.52,116.26,116.43,23296.0,93.9841,93.9922,93.7824,93.9196,23296.0
2017-01-04 15:00:00,116.4,116.51,116.38,116.39,37693.0,93.8954,93.9841,93.8792,93.8873,37693.0
2017-01-04 15:30:00,116.39,116.63,116.35,116.42,145162.0,93.8873,94.0809,93.855,93.9115,145162.0
2017-01-05 09:30:00,120.38,120.69,118.87,119.08,273539.0,97.1059,97.356,95.8878,96.0572,273539.0
2017-01-05 10:00:00,119.15,119.4,118.96,119.29,136555.0,96.1137,96.3154,95.9604,96.2266,136555.0
2017-01-05 10:30:00,119.3,119.41,118.97,119.22,78481.0,96.2347,96.3234,95.9685,96.1702,78481.0
2017-01-05 11:00:00,119.2,119.23,118.52,118.56,103632.0,96.154,96.1782,95.6055,95.6378,103632.0
2017-01-05 11:30:00,118.57,118.63,117.63,117.63,189162.0,95.6458,95.6942,94.8876,94.8876,189162.0
2017-01-05 12:00:00,117.62,119.14,117.58,118.61,151918.0,94.8795,96.1056,94.8472,95.6781,151918.0
2017-01-05 12:30:00,118.64,118.86,118.43,118.73,54365.0,95.7023,95.8798,95.5329,95.7749,54365.0
2017-01-05 13:00:00,118.72,118.82,118.16,118.18,115444.0,95.7668,95.8475,95.3151,95.3312,115444.0
2017-01-05 13:30:00,118.18,118.43,118.03,118.43,79301.0,95.3312,95.5329,95.2102,95.5329,79301.0
2017-01-05 14:00:00,118.44,118.57,118.37,118.45,58052.0,95.541,95.6458,95.4845,95.549,58052.0
2017-01-05 14:30:00,118.46,118.55,118.12,118.46,53861.0,95.5571,95.6297,95.2828,95.5571,53861.0
2017-01-05 15:00:00,118.42,118.6,118.33,118.4,81137.0,95.5248,95.67,95.4522,95.5087,81137.0
2017-01-05 15:30:00,118.41,118.43,118.14,118.34,211786.0,95.5168,95.5329,95.299,95.4603,211786.0
2017-01-06 09:30:00,118.59,118.92,117.52,118.65,119023.0,95.662,95.9282,94.7988,95.7104,119023.0
2017-01-06 10:00:00,118.67,118.78,117.91,118.12,72800.0,95.7265,95.8152,95.1134,95.2828,72800.0
2017-01-06 10:30:00,118.13,118.15,117.74,118.07,61728.0,95.2909,95.307,94.9763,95.2425,61728.0
2017-01-06 11:00:00,118.07,118.34,118.0,118.26,58071.0,95.2425,95.4603,95.186,95.3958,58071.0
2017-01-06 11:30:00,118.23,118.71,118.16,118.61,55058.0,95.3716,95.7588,95.3151,95.6781,55058.0
2017-01-06 12:00:00,118.63,118.71,118.48,118.48,34797.0,95.6942,95.7588,95.5732,95.5732,34797.0
2017-01-06 12:30:00,118.55,118.95,118.43,118.52,52931.0,95.6297,95.9524,95.5329,95.6055,52931.0
2017-01-06 13:00:00,118.53,118.7,118.41,118.5,51247.0,95.6136,95.7507,95.5168,95.5894,51247.0
2017-01-06 13:30:00,118.51,118.67,118.46,118.61,40221.0,95.5974,95.7265,95.5571,95.6781,40221.0
2017-01-06 14:00:00,118.6,118.75,118.33,118.36,41181.0,95.67,95.791,95.4522,95.4764,41181.0
2017-01-06 14:30:00,118.34,118.55,118.22,118.23,34823.0,95.4603,95.6297,95.3635,95.3716,34823.0
2017-01-06 15:00:00,118.22,118.47,118.08,118.08,48026.0,95.3635,95.5652,95.2506,95.2506,48026.0
2017-01-06 15:30:00,118.08,118.31,118.07,118.22,100278.0,95.2506,95.4361,95.2425,95.3635,100278.0
2017-01-09 09:30:00,118.21,118.63,117.59,118.14,95261.0,95.3554,95.6942,94.8553,95.299,95261.0
2017-01-09 10:00:00,118.18,118.18,117.81,118.09,69208.0,95.3312,95.3312,95.0328,95.2586,69208.0
2017-01-09 10:30:00,118.07,118.48,117.88,118.45,45834.0,95.2425,95.5732,95.0892,95.549,45834.0
2017-01-09 11:00:00,118.41,118.81,118.24,118.78,80163.0,95.5168,95.8394,95.3796,95.8152,80163.0
2017-01-09 11:30:00,118.77,118.87,118.63,118.81,30708.0,95.8072,95.8878,95.6942,95.8394,30708.0
2017-01-09 12:00:00,118.83,118.88,118.53,118.74,29613.0,95.8556,95.8959,95.6136,95.783,29613.0
2017-01-09 12:30:00,118.72,118.73,118.28,118.45,19958.0,95.7668,95.7749,95.4119,95.549,19958.0
2017-01-09 13:00:00,118.44,118.45,117.86,117.87,27864.0,95.541,95.549,95.0731,95.0812,27864.0
2017-01-09 13:30:00,117.87,117.97,117.71,117.72,27686.0,95.0812,95.1618,94.9521,94.9602,27686.0
2017-01-09 14:00:00,117.76,117.96,117.66,117.86,21674.0,94.9924,95.1538,94.9118,95.0731,21674.0
2017-01-09 14:30:00,117.88,117.89,117.59,117.81,25857.0,95.0892,95.0973,94.8553,95.0328,25857.0
2017-01-09 15:00:00,117.82,117.95,117.54,117.71,43019.0,95.0408,95.1457,94.815,94.9521,43019.0
2017-01-09 15:30:00,117.68,117.79,117.62,117.68,98562.0,94.9279,95.0166,94.8795,94.9279,98562.0
2017-01-10 09:30:00,117.96,119.1,117.86,119.01,54688.0,95.1538,96.0734,95.0731,96.0008,54688.0
2017-01-10 10:00:00,118.93,118.93,118.11,118.2,42574.0,95.9362,95.9362,95.2748,95.3474,42574.0
2017-01-10 10:30:00,118.2,118.31,117.91,118.16,42529.0,95.3474,95.4361,95.1134,95.3151,42529.0
2017-01-10 11:00:00,118.17,118.52,118.15,118.3,42638.0,95.3232,95.6055,95.307,95.428,42638.0
2017-01-10 11:30:00,118.27,118.58,118.24,118.51,22225.0,95.4038,95.6539,95.3796,95.5974,22225.0
2017-01-10 12:00:00,118.52,118.71,118.49,118.65,23695.0,95.6055,95.7588,95.5813,95.7104,23695.0
2017-01-10 12:30:00,118.65,118.69,118.38,118.48,26304.0,95.7104,95.7426,95.4926,95.5732,26304.0
2017-01-10 13:00:00,118.49,118.64,118.39,118.41,26388.0,95.5813,95.7023,95.5006,95.5168,26388.0
2017-01-10 13:30:00,118.39,118.43,117.87,117.87,74506.0,95.5006,95.5329,95.0812,95.0812,74506.0
2017-01-10 14:00:00,117.89,117.91,117.55,117.55,33297.0,95.0973,95.1134,94.823,94.823,33297.0
2017-01-10 14:30:00,117.54,117.71,117.43,117.67,55738.0,94.815,94.9521,94.7262,94.9198,55738.0
2017-01-10 15:00:00,117.66,117.91,117.66,117.83,46677.0,94.9118,95.1134,94.9118,95.0489,46677.0
2017-01-10 15:30:00,117.82,118.08,117.67,117.75,145516.0,95.0408,95.2506,94.9198,94.9844,145516.0
2017-01-11 09:30:00,117.98,118.12,117.54,117.91,54241.0,95.1699,95.2828,94.815,95.1134,54241.0
2017-01-11 10:00:00,117.9,118.0,117.49,117.83,42948.0,95.1054,95.186,94.7746,95.0489,42948.0
2017-01-11 10:30:00,117.77,118.06,117.66,117.73,39148.0,95.0005,95.2344,94.9118,94.9682,39148.0
2017-01-11 11:00:00,117.76,118.11,117.61,117.61,42381.0,94.9924,95.2748,94.8714,94.8714,42381.0
2017-01-11 11:30:00,117.59,117.59,117.16,117.46,67657.0,94.8553,94.8553,94.5084,94.7504,67657.0
2017-01-11 12:00:00,117.48,117.56,117.12,117.48,47929.0,94.7666,94.8311,94.4762,94.7666,47929.0
2017-01-11 12:30:00,117.44,117.53,117.13,117.34,22198.0,94.7343,94.8069,94.4842,94.6536,22198.0
2017-01-11 13:00:00,117.43,117.47,116.95,117.02,30391.0,94.7262,94.7585,94.339,94.3955,30391.0
2017-01-11 13:30:00,116.98,117.53,116.95,117.41,33586.0,94.3632,94.8069,94.339,94.7101,33586.0
2017-01-11 14:00:00,117.42,117.5,117.21,117.35,36748.0,94.7182,94.7827,94.5488,94.6617,36748.0
2017-01-11 14:30:00,117.37,117.55,117.37,117.5,69487.0,94.6778,94.823,94.6778,94.7827,69487.0
2017-01-11 15:00:00,117.5,117.67,117.43,117.51,93589.0,94.7827,94.9198,94.7262,94.7908,93589.0
2017-01-11 15:30:00,117.52,118.01,117.49,117.99,157501.0,94.7988,95.1941,94.7746,95.178,157501.0
2017-01-12 09:30:00,117.93,117.97,116.75,116.87,56229.0,95.1296,95.1618,94.1777,94.2745,56229.0
2017-01-12 10:00:00,116.81,117.62,116.63,117.62,161883.0,94.2261,94.8795,94.0809,94.8795,161883.0
2017-01-12 10:30:00,117.59,117.6,117.02,117.2,65825.0,94.8553,94.8634,94.3955,94.5407,65825.0
2017-01-12 11:00:00,117.13,117.51,116.94,117.5,105704.0,94.4842,94.7908,94.331,94.7827,105704.0
2017-01-12 11:30:00,117.43,117.47,117.19,117.38,24516.0,94.7262,94.7585,94.5326,94.6859,24516.0
2017-01-12 12:00:00,117.34,117.98,117.34,117.95,25724.0,94.6536,95.1699,94.6536,95.1457,25724.0
2017-01-12 12:30:00,117.99,118.1,117.74,117.9,30436.0,95.178,95.2667,94.9763,95.1054,30436.0
2017-01-12 13:00:00,117.9,118.06,117.85,117.99,50353.0,95.1054,95.2344,95.065,95.178,50353.0
2017-01-12 13:30:00,117.98,118.07,117.93,117.98,26142.0,95.1699,95.2425,95.1296,95.1699,26142.0
2017-01-12 14:00:00,117.98,118.25,117.95,118.25,30073.0,95.1699,95.3877,95.1457,95.3877,30073.0
2017-01-12 14:30:00,118.2,118.46,118.2,118.4,20430.0,95.3474,95.5571,95.3474,95.5087,20430.0
2017-01-12 15:00:00,118.37,118.48,118.23,118.44,71099.0,95.4845,95.5732,95.3716,95.541,71099.0
2017-01-12 15:30:00,118.45,118.86,118.45,118.75,127809.0,95.549,95.8798,95.549,95.791,127809.0
2017-01-13 09:30:00,118.92,119.38,118.32,118.37,55721.0,95.9282,96.2992,95.4442,95.4845,55721.0
2017-01-13 10:00:00,118.46,118.71,118.19,118.71,67270.0,95.5571,95.7588,95.3393,95.7588,67270.0
2017-01-13 10:30:00,118.66,118.68,118.27,118.56,70919.0,95.7184,95.7346,95.4038,95.6378,70919.0
2017-01-13 11:00:00,118.57,118.84,118.48,118.81,50958.0,95.6458,95.8636,95.5732,95.8394,50958.0
2017-01-13 11:30:00,118.79,118.97,118.71,118.9,28101.0,95.8233,95.9685,95.7588,95.912,28101.0
2017-01-13 12:00:00,118.92,119.01,118.78,118.96,14819.0,95.9282,96.0008,95.8152,95.9604,14819.0
2017-01-13 12:30:00,118.99,119.25,118.97,119.25,18335.0,95.9846,96.1944,95.9685,96.1944,18335.0
2017-01-13 13:00:00,119.23,119.4,119.19,119.29,22675.0,96.1782,96.3154,96.146,96.2266,22675.0
2017-01-13 13:30:00,119.27,119.41,119.24,119.36,21820.0,96.2105,96.3234,96.1863,96.2831,21820.0
2017-01-13 14:00:00,119.34,119.46,119.18,119.18,43041.0,96.267,96.3638,96.1379,96.1379,43041.0
2017-01-13 14:30:00,119.18,119.38,119.13,119.37,22900.0,96.1379,96.2992,96.0976,96.2912,22900.0
2017-01-13 15:00:00,119.36,119.36,119.23,119.32,32865.0,96.2831,96.2831,96.1782,96.2508,32865.0
2017-01-13 15:30:00,119.32,119.46,119.28,119.33,146487.0,96.2508,96.3638,96.2186,96.2589,146487.0
2017-01-17 09:30:00,118.32,118.69,117.42,117.76,86843.0,95.4442,95.7426,94.7182,94.9924,86843.0
2017-01-17 10:00:00,117.73,118.56,117.71,118.41,48946.0,94.9682,95.6378,94.9521,95.5168,48946.0
2017-01-17 10:30:00,118.5,118.5,118.11,118.32,29959.0,95.5894,95.5894,95.2748,95.4442,29959.0
2017-01-17 11:00:00,118.33,118.39,117.78,118.11,61691.0,95.4522,95.5006,95.0086,95.2748,61691.0
2017-01-17 11:30:00,118.13,118.4,118.13,118.22,35365.0,95.2909,95.5087,95.2909,95.3635,35365.0
2017-01-17 12:00:00,118.24,118.58,118.22,118.53,25882.0,95.3796,95.6539,95.3635,95.6136,25882.0
2017-01-17 12:30:00,118.54,118.78,118.19,118.28,47157.0,95.6216,95.8152,95.3393,95.4119,47157.0
2017-01-17 13:00:00,118.21,118.36,118.1,118.21,28352.0,95.3554,95.4764,95.2667,95.3554,28352.0
2017-01-17 13:30:00,118.19,118.23,117.98,118.0,38335.0,95.3393,95.3716,95.1699,95.186,38335.0
2017-01-17 14:00:00,118.0,118.15,117.88,117.89,25286.0,95.186,95.307,95.0892,95.0973,25286.0
2017-01-17 14:30:00,117.87,117.96,117.71,117.8,32955.0,95.0812,95.1538,94.9521,95.0247,32955.0
2017-01-17 15:00:00,117.75,117.88,117.63,117.81,39670.0,94.9844,95.0892,94.8876,95.0328,39670.0
2017-01-17 15:30:00,117.8,118.33,117.78,118.3,159018.0,95.0247,95.4522,95.0086,95.428,159018.0
2017-01-18 09:30:00,118.53,119.16,117.94,119.07,26133.0,95.6136,96.1218,95.1376,96.0492,26133.0
2017-01-18 10:00:00,119.08,119.67,118.97,119.56,78928.0,96.0572,96.5332,95.9685,96.4444,78928.0
2017-01-18 10:30:00,119.54,120.02,119.53,120.0,85789.0,96.4283,96.8155,96.4202,96.7994,85789.0
2017-01-18 11:00:00,119.98,120.52,119.87,120.33,81560.0,96.7832,97.2188,96.6945,97.0656,81560.0
2017-01-18 11:30:00,120.33,121.09,120.33,121.0,204225.0,97.0656,97.6786,97.0656,97.606,204225.0
2017-01-18 12:00:00,120.99,121.95,120.93,121.63,275427.0,97.598,98.3723,97.5496,98.1142,275427.0
2017-01-18 12:30:00,121.56,121.7,121.13,121.26,78603.0,98.0577,98.1707,97.7109,97.8157,78603.0
2017-01-18 13:00:00,121.23,121.39,121.06,121.28,71787.0,97.7915,97.9206,97.6544,97.8319,71787.0
2017-01-18 13:30:00,121.31,121.48,120.98,121.03,106289.0,97.8561,97.9932,97.5899,97.6302,106289.0
2017-01-18 14:00:00,121.03,121.05,120.42,120.45,51462.0,97.6302,97.6464,97.1382,97.1624,51462.0
2017-01-18 14:30:00,120.45,120.5,120.31,120.47,59441.0,97.1624,97.2027,97.0494,97.1785,59441.0
2017-01-18 15:00:00,120.45,120.55,120.21,120.41,75665.0,97.1624,97.243,96.9688,97.1301,75665.0
2017-01-18 15:30:00,120.41,120.45,120.14,120.19,171009.0,97.1301,97.1624,96.9123,96.9526,171009.0
2017-01-19 09:30:00,120.08,120.9,119.93,120.44,33001.0,96.8639,97.5254,96.7429,97.1543,33001.0
2017-01-19 10:00:00,120.35,120.4,119.99,120.12,33565.0,97.0817,97.122,96.7913,96.8962,33565.0
2017-01-19 10:30:00,120.16,120.3,120.02,120.22,58290.0,96.9284,97.0414,96.8155,96.9768,58290.0
2017-01-19 11:00:00,120.15,120.18,119.78,119.78,36001.0,96.9204,96.9446,96.6219,96.6219,36001.0
2017-01-19 11:30:00,119.78,120.09,119.78,120.02,19676.0,96.6219,96.872,96.6219,96.8155,19676.0
2017-01-19 12:00:00,120.07,120.07,119.81,120.03,22078.0,96.8558,96.8558,96.6461,96.8236,22078.0
2017-01-19 12:30:00,120.04,120.1,119.95,120.06,21760.0,96.8316,96.88,96.759,96.8478,21760.0
2017-01-19 13:00:00,120.05,120.1,119.8,119.81,35914.0,96.8397,96.88,96.638,96.6461,35914.0
2017-01-19 13:30:00,119.8,119.94,119.76,119.83,22986.0,96.638,96.751,96.6058,96.6622,22986.0
2017-01-19 14:00:00,119.81,119.87,119.41,119.64,34808.0,96.6461,96.6945,96.3234,96.509,34808.0
2017-01-19 14:30:00,119.62,119.68,119.46,119.46,23942.0,96.4928,96.5412,96.3638,96.3638,23942.0
2017-01-19 15:00:00,119.48,119.73,119.43,119.65,33091.0,96.3799,96.5816,96.3396,96.517,33091.0
2017-01-19 15:30:00,119.66,119.79,119.61,119.66,96338.0,96.5251,96.63,96.4848,96.5251,96338.0
2017-01-20 09:30:00,120.38,120.63,119.86,120.28,121630.0,97.1059,97.3076,96.6864,97.0252,121630.0
2017-01-20 10:00:00,120.34,120.44,119.95,120.05,45799.0,97.0736,97.1543,96.759,96.8397,45799.0
2017-01-20 10:30:00,120.14,120.35,120.02,120.18,33516.0,96.9123,97.0817,96.8155,96.9446,33516.0
2017-01-20 11:00:00,120.24,120.44,120.14,120.14,41168.0,96.993,97.1543,96.9123,96.9123,41168.0
2017-01-20 11:30:00,120.16,120.25,120.07,120.1,24352.0,96.9284,97.001,96.8558,96.88,24352.0
2017-01-20 12:00:00,120.19,120.2,119.72,119.77,50530.0,96.9526,96.9607,96.5735,96.6138,50530.0
2017-01-20 12:30:00,119.81,119.89,119.55,119.75,24856.0,96.6461,96.7106,96.4364,96.5977,24856.0
2017-01-20 13:00:00,119.77,120.19,119.7,120.19,24492.0,96.6138,96.9526,96.5574,96.9526,24492.0
2017-01-20 13:30:00,120.16,120.16,119.82,119.92,24535.0,96.9284,96.9284,96.6542,96.7348,24535.0
2017-01-20 14:00:00,119.91,119.91,119.64,119.64,16090.0,96.7268,96.7268,96.509,96.509,16090.0
2017-01-20 14:30:00,119.63,119.77,119.59,119.66,41018.0,96.5009,96.6138,96.4686,96.5251,41018.0
2017-01-20 15:00:00,119.66,120.08,119.5,119.51,58979.0,96.5251,96.8639,96.396,96.4041,58979.0
2017-01-20 15:30:00,119.52,120.01,119.52,119.98,136509.0,96.4122,96.8074,96.4122,96.7832,136509.0
2017-01-23 09:30:00,119.49,119.94,119.25,119.71,32604.0,96.388,96.751,96.1944,96.5654,32604.0
2017-01-23 10:00:00,119.85,120.15,119.69,120.14,101780.0,96.6784,96.9204,96.5493,96.9123,101780.0
2017-01-23 10:30:00,120.14,120.15,119.3,119.34,100156.0,96.9123,96.9204,96.2347,96.267,100156.0
2017-01-23 11:00:00,119.33,119.64,119.31,119.47,31435.0,96.2589,96.509,96.2428,96.3718,31435.0
2017-01-23 11:30:00,119.51,119.78,119.32,119.41,19676.0,96.4041,96.6219,96.2508,96.3234,19676.0
2017-01-23 12:00:00,119.42,119.6,119.27,119.47,20401.0,96.3315,96.4767,96.2105,96.3718,20401.0
2017-01-23 12:30:00,119.46,119.52,119.32,119.41,31401.0,96.3638,96.4122,96.2508,96.3234,31401.0
2017-01-23 13:00:00,119.41,119.53,119.28,119.53,33282.0,96.3234,96.4202,96.2186,96.4202,33282.0
2017-01-23 13:30:00,119.52,119.75,119.46,119.62,28656.0,96.4122,96.5977,96.3638,96.4928,28656.0
2017-01-23 14:00:00,119.55,119.7,119.45,119.68,27159.0,96.4364,96.5574,96.3557,96.5412,27159.0
2017-01-23 14:30:00,119.68,119.97,119.63,119.94,38346.0,96.5412,96.7752,96.5009,96.751,38346.0
2017-01-23 15:00:00,119.95,120.31,119.9,120.31,69677.0,96.759,97.0494,96.7187,97.0494,69677.0
2017-01-23 15:30:00,120.32,120.55,120.23,120.48,172793.0,97.0575,97.243,96.9849,97.1866,172793.0
2017-01-24 09:30:00,120.7,121.66,120.2,121.39,82210.0,97.364,98.1384,96.9607,97.9206,82210.0
2017-01-24 10:00:00,121.41,122.14,121.39,122.01,93888.0,97.9367,98.5256,97.9206,98.4207,93888.0
2017-01-24 10:30:00,122.03,122.3,121.98,122.21,54928.0,98.4369,98.6547,98.3965,98.5821,54928.0
2017-01-24 11:00:00,122.25,122.44,122.13,122.26,58599.0,98.6143,98.7676,98.5175,98.6224,58599.0
2017-01-24 11:30:00,122.22,122.72,122.22,122.71,59922.0,98.5901,98.9935,98.5901,98.9854,59922.0
2017-01-24 12:00:00,122.69,122.83,122.54,122.77,95669.0,98.9693,99.0822,98.8483,99.0338,95669.0
2017-01-24 12:30:00,122.74,122.9,122.71,122.9,49217.0,99.0096,99.1387,98.9854,99.1387,49217.0
2017-01-24 13:00:00,122.87,122.99,122.79,122.88,63581.0,99.1145,99.2113,99.0499,99.1225,63581.0
2017-01-24 13:30:00,122.87,123.1,122.85,122.96,55207.0,99.1145,99.3,99.0983,99.1871,55207.0
2017-01-24 14:00:00,122.96,123.17,122.93,122.98,61618.0,99.1871,99.3565,99.1629,99.2032,61618.0
2017-01-24 14:30:00,122.98,122.98,122.78,122.87,55255.0,99.2032,99.2032,99.0419,99.1145,55255.0
2017-01-24 15:00:00,122.88,123.07,122.82,122.91,144837.0,99.1225,99.2758,99.0741,99.1467,144837.0
2017-01-24 15:30:00,122.89,122.93,122.63,122.66,215072.0,99.1306,99.1629,98.9209,98.9451,215072.0
2017-01-25 09:30:00,123.11,123.92,122.89,123.92,111453.0,99.3081,99.9615,99.1306,99.9615,111453.0
2017-01-25 10:00:00,124.0,124.09,123.75,123.83,48201.0,100.026,100.0986,99.8243,99.8889,48201.0
2017-01-25 10:30:00,123.86,123.86,123.28,123.29,59261.0,99.9131,99.9131,99.4452,99.4533,59261.0
2017-01-25 11:00:00,123.28,123.79,123.07,123.61,95783.0,99.4452,99.8566,99.2758,99.7114,95783.0
2017-01-25 11:30:00,123.61,124.19,123.56,124.08,124981.0,99.7114,100.1793,99.6711,100.0905,124981.0
2017-01-25 12:00:00,124.13,124.46,124.09,124.27,85320.0,100.1309,100.3971,100.0986,100.2438,85320.0
2017-01-25 12:30:00,124.27,124.59,124.25,124.32,65654.0,100.2438,100.5019,100.2277,100.2841,65654.0
2017-01-25 13:00:00,124.32,124.53,124.31,124.52,64323.0,100.2841,100.4535,100.2761,100.4455,64323.0
2017-01-25 13:30:00,124.52,124.73,124.35,124.65,43662.0,100.4455,100.6149,100.3083,100.5503,43662.0
2017-01-25 14:00:00,124.67,124.76,124.41,124.55,56661.0,100.5665,100.6391,100.3567,100.4697,56661.0
2017-01-25 14:30:00,124.54,124.73,124.31,124.51,84984.0,100.4616,100.6149,100.2761,100.4374,84984.0
2017-01-25 15:00:00,124.51,124.79,124.44,124.6,153263.0,100.4374,100.6633,100.3809,100.51,153263.0
2017-01-25 15:30:00,124.59,124.71,124.29,124.33,260749.0,100.5019,100.5987,100.2599,100.2922,260749.0
2017-01-26 09:30:00,123.2,124.74,120.56,122.78,241330.0,99.3807,100.6229,97.2511,99.0419,241330.0
2017-01-26 10:00:00,122.74,125.83,122.47,125.6,252145.0,99.0096,101.5022,98.7918,101.3167,252145.0
2017-01-26 10:30:00,125.54,126.0,125.05,125.31,141175.0,101.2683,101.6393,100.873,101.0827,141175.0
2017-01-26 11:00:00,125.28,126.35,124.52,125.72,114689.0,101.0585,101.9217,100.4455,101.4135,114689.0
2017-01-26 11:30:00,125.65,125.92,124.95,125.16,88431.0,101.357,101.5748,100.7923,100.9617,88431.0
2017-01-26 12:00:00,125.21,125.46,124.91,125.1,64615.0,101.0021,101.2037,100.7601,100.9133,64615.0
2017-01-26 12:30:00,125.1,125.21,124.81,125.13,47870.0,100.9133,101.0021,100.6794,100.9375,47870.0
2017-01-26 13:00:00,125.05,125.16,124.19,124.32,65440.0,100.873,100.9617,100.1793,100.2841,65440.0
2017-01-26 13:30:00,124.34,124.7,123.98,124.62,55522.0,100.3003,100.5907,100.0099,100.5261,55522.0
2017-01-26 14:00:00,124.69,125.15,124.53,124.97,59044.0,100.5826,100.9537,100.4535,100.8085,59044.0
2017-01-26 14:30:00,124.89,125.09,124.78,124.85,49403.0,100.7439,100.9053,100.6552,100.7117,49403.0
2017-01-26 15:00:00,124.83,124.89,124.19,124.28,93638.0,100.6955,100.7439,100.1793,100.2519,93638.0
2017-01-26 15:30:00,124.26,124.41,124.11,124.16,226411.0,100.2357,100.3567,100.1147,100.1551,226411.0
2017-01-27 09:30:00,124.64,125.85,124.41,125.41,86614.0,100.5423,101.5183,100.3567,101.1634,86614.0
2017-01-27 10:00:00,125.41,126.33,125.1,126.05,89231.0,101.1634,101.9055,100.9133,101.6797,89231.0
2017-01-27 10:30:00,126.08,126.43,125.89,125.95,77525.0,101.7039,101.9862,101.5506,101.599,77525.0
2017-01-27 11:00:00,125.95,126.03,125.59,125.9,57340.0,101.599,101.6635,101.3086,101.5587,57340.0
2017-01-27 11:30:00,125.93,126.05,125.76,126.05,48814.0,101.5829,101.6797,101.4457,101.6797,48814.0
2017-01-27 12:00:00,126.05,126.11,125.62,125.62,25454.0,101.6797,101.7281,101.3328,101.3328,25454.0
2017-01-27 12:30:00,125.68,125.77,125.39,125.62,29510.0,101.3812,101.4538,101.1473,101.3328,29510.0
2017-01-27 13:00:00,125.62,125.74,125.51,125.7,57358.0,101.3328,101.4296,101.2441,101.3973,57358.0
2017-01-27 13:30:00,125.69,125.73,125.12,125.14,36156.0,101.3893,101.4215,100.9295,100.9456,36156.0
2017-01-27 14:00:00,125.14,125.2,124.99,125.02,28038.0,100.9456,100.994,100.8246,100.8488,28038.0
2017-01-27 14:30:00,125.03,125.24,125.01,125.06,35195.0,100.8569,101.0263,100.8407,100.8811,35195.0
2017-01-27 15:00:00,125.08,125.13,124.9,124.96,40450.0,100.8972,100.9375,100.752,100.8004,40450.0
2017-01-27 15:30:00,125.01,125.11,124.82,125.05,115476.0,100.8407,100.9214,100.6875,100.873,115476.0
2017-01-30 09:30:00,128.77,128.77,124.1,124.61,73732.0,103.8738,103.8738,100.1067,100.5181,73732.0
2017-01-30 10:00:00,124.61,125.33,124.59,125.27,97938.0,100.5181,101.0989,100.5019,101.0505,97938.0
2017-01-30 10:30:00,125.29,125.36,124.61,124.78,57395.0,101.0666,101.1231,100.5181,100.6552,57395.0
2017-01-30 11:00:00,124.78,125.04,124.61,124.62,90850.0,100.6552,100.8649,100.5181,100.5261,90850.0
2017-01-30 11:30:00,124.61,124.99,124.6,124.76,53927.0,100.5181,100.8246,100.51,100.6391,53927.0
2017-01-30 12:00:00,124.79,124.84,124.56,124.56,44226.0,100.6633,100.7036,100.4777,100.4777,44226.0
2017-01-30 12:30:00,124.58,124.59,124.4,124.53,34067.0,100.4939,100.5019,100.3487,100.4535,34067.0
2017-01-30 13:00:00,124.55,124.71,124.32,124.64,36811.0,100.4697,100.5987,100.2841,100.5423,36811.0
2017-01-30 13:30:00,124.62,124.62,124.43,124.51,36507.0,100.5261,100.5261,100.3729,100.4374,36507.0
2017-01-30 14:00:00,124.53,125.09,124.5,125.07,69192.0,100.4535,100.9053,100.4293,100.8891,69192.0
2017-01-30 14:30:00,125.13,125.5,125.11,125.48,53372.0,100.9375,101.236,100.9214,101.2199,53372.0
2017-01-30 15:00:00,125.5,125.5,125.02,125.04,50362.0,101.236,101.236,100.8488,100.8649,50362.0
2017-01-30 15:30:00,125.06,125.2,124.8,125.07,170611.0,100.8811,100.994,100.6713,100.8891,170611.0
2017-01-31 09:30:00,124.9,125.15,123.93,124.28,33033.0,100.752,100.9537,99.9695,100.2519,33033.0
2017-01-31 10:00:00,124.32,124.48,123.95,124.07,43625.0,100.2841,100.4132,99.9857,100.0825,43625.0
2017-01-31 10:30:00,124.19,124.4,123.95,124.05,35399.0,100.1793,100.3487,99.9857,100.0663,35399.0
2017-01-31 11:00:00,124.08,124.37,123.95,123.96,32699.0,100.0905,100.3245,99.9857,99.9937,32699.0
2017-01-31 11:30:00,123.96,123.98,123.5,123.51,39349.0,99.9937,100.0099,99.6227,99.6307,39349.0
2017-01-31 12:00:00,123.53,123.78,123.44,123.68,65631.0,99.6469,99.8485,99.5743,99.7679,65631.0
2017-01-31 12:30:00,123.68,123.92,123.46,123.88,99775.0,99.7679,99.9615,99.5904,99.9292,99775.0
2017-01-31 13:00:00,123.85,123.88,123.4,123.65,35980.0,99.905,99.9292,99.542,99.7437,35980.0
2017-01-31 13:30:00,123.66,123.77,123.47,123.51,32667.0,99.7517,99.8405,99.5985,99.6307,32667.0
2017-01-31 14:00:00,123.53,123.7,123.19,123.68,77253.0,99.6469,99.784,99.3726,99.7679,77253.0
2017-01-31 14:30:00,123.7,124.35,123.67,124.26,66688.0,99.784,100.3083,99.7598,100.2357,66688.0
2017-01-31 15:00:00,124.29,124.46,124.23,124.27,70942.0,100.2599,100.3971,100.2115,100.2438,70942.0
2017-01-31 15:30:00,124.27,124.35,123.87,124.01,163215.0,100.2438,100.3083,99.9211,100.0341,163215.0
2017-02-01 09:30:00,123.67,123.67,122.42,122.5,176759.0,99.7598,99.7598,98.7515,98.816,176759.0
2017-02-01 10:00:00,122.52,122.94,122.15,122.17,83141.0,98.8321,99.1709,98.5337,98.5498,83141.0
2017-02-01 10:30:00,122.18,122.37,121.83,121.87,96680.0,98.5579,98.7111,98.2755,98.3078,96680.0
2017-02-01 11:00:00,121.85,122.03,121.78,121.8,76648.0,98.2917,98.4369,98.2352,98.2513,76648.0
2017-02-01 11:30:00,121.8,122.13,121.71,121.78,64343.0,98.2513,98.5175,98.1787,98.2352,64343.0
2017-02-01 12:00:00,121.82,121.83,121.65,121.75,76132.0,98.2675,98.2755,98.1303,98.211,76132.0
2017-02-01 12:30:00,121.76,121.86,121.58,121.59,73390.0,98.2191,98.2997,98.0739,98.0819,73390.0
2017-02-01 13:00:00,121.6,121.8,121.41,121.59,53389.0,98.09,98.2513,97.9367,98.0819,53389.0
2017-02-01 13:30:00,121.62,121.81,121.54,121.68,56618.0,98.1061,98.2594,98.0416,98.1545,56618.0
2017-02-01 14:00:00,121.65,122.49,121.45,122.46,73488.0,98.1303,98.8079,97.969,98.7837,73488.0
2017-02-01 14:30:00,122.44,122.46,121.99,122.17,65818.0,98.7676,98.7837,98.4046,98.5498,65818.0
2017-02-01 15:00:00,122.16,122.97,122.1,122.93,91636.0,98.5417,99.1951,98.4933,99.1629,91636.0
2017-02-01 15:30:00,122.93,123.1,122.66,122.69,200289.0,99.1629,99.3,98.9451,98.9693,200289.0
2017-02-02 09:30:00,122.94,122.95,121.61,122.06,110868.0,99.1709,99.179,98.0981,98.4611,110868.0
2017-02-02 10:00:00,122.0,122.0,121.28,121.32,71118.0,98.4127,98.4127,97.8319,97.8641,71118.0
2017-02-02 10:30:00,121.32,122.28,120.89,122.18,119080.0,97.8641,98.6385,97.5173,98.5579,119080.0
2017-02-02 11:00:00,122.24,122.36,122.08,122.15,39355.0,98.6063,98.7031,98.4772,98.5337,39355.0
2017-02-02 11:30:00,122.12,122.25,121.77,121.77,20387.0,98.5095,98.6143,98.2271,98.2271,20387.0
2017-02-02 12:00:00,121.77,122.08,121.72,121.97,25763.0,98.2271,98.4772,98.1868,98.3885,25763.0
2017-02-02 12:30:00,121.96,122.16,121.93,122.01,23484.0,98.3804,98.5417,98.3562,98.4207,23484.0
2017-02-02 13:00:00,122.0,122.01,121.72,121.79,30439.0,98.4127,98.4207,98.1868,98.2433,30439.0
2017-02-02 13:30:00,121.79,122.22,121.73,122.04,31717.0,98.2433,98.5901,98.1949,98.4449,31717.0
2017-02-02 14:00:00,122.02,122.03,121.83,121.88,25925.0,98.4288,98.4369,98.2755,98.3159,25925.0
2017-02-02 14:30:00,121.92,122.03,121.85,121.95,27891.0,98.3481,98.4369,98.2917,98.3723,27891.0
2017-02-02 15:00:00,121.97,122.28,121.83,122.15,70104.0,98.3885,98.6385,98.2755,98.5337,70104.0
2017-02-02 15:30:00,122.15,122.41,121.98,122.36,176020.0,98.5337,98.7434,98.3965,98.7031,176020.0
2017-02-03 09:30:00,123.05,123.39,122.74,122.78,53708.0,99.2597,99.5339,99.0096,99.0419,53708.0
2017-02-03 10:00:00,122.86,123.2,122.67,122.77,24294.0,99.1064,99.3807,98.9531,99.0338,24294.0
2017-02-03 10:30:00,122.78,123.38,122.78,123.28,63673.0,99.0419,99.5259,99.0419,99.4452,63673.0
2017-02-03 11:00:00,123.25,123.36,122.82,123.06,86915.0,99.421,99.5097,99.0741,99.2677,86915.0
2017-02-03 11:30:00,123.06,123.14,122.92,123.13,32857.0,99.2677,99.3323,99.1548,99.3242,32857.0
2017-02-03 12:00:00,123.11,123.44,123.11,123.14,22253.0,99.3081,99.5743,99.3081,99.3323,22253.0
2017-02-03 12:30:00,123.2,123.29,123.1,123.26,10782.0,99.3807,99.4533,99.3,99.4291,10782.0
2017-02-03 13:00:00,123.28,123.5,123.19,123.47,25420.0,99.4452,99.6227,99.3726,99.5985,25420.0
2017-02-03 13:30:00,123.51,123.9,123.36,123.74,50736.0,99.6307,99.9453,99.5097,99.8163,50736.0
2017-02-03 14:00:00,123.74,123.78,123.36,123.54,33688.0,99.8163,99.8485,99.5097,99.6549,33688.0
2017-02-03 14:30:00,123.48,123.82,123.48,123.59,20824.0,99.6065,99.8808,99.6065,99.6953,20824.0
2017-02-03 15:00:00,123.59,123.64,123.44,123.46,36873.0,99.6953,99.7356,99.5743,99.5904,36873.0
2017-02-03 15:30:00,123.48,123.67,123.42,123.51,66094.0,99.6065,99.7598,99.5581,99.6307,66094.0
2017-02-06 09:30:00,123.15,123.71,123.14,123.61,16819.0,99.3403,99.7921,99.3323,99.7114,16819.0
2017-02-06 10:00:00,123.58,123.59,123.26,123.29,14824.0,99.6872,99.6953,99.4291,99.4533,14824.0
2017-02-06 10:30:00,123.3,123.3,122.73,122.83,42208.0,99.4613,99.4613,99.0015,99.0822,42208.0
2017-02-06 11:00:00,122.78,122.93,122.63,122.79,23416.0,99.0419,99.1629,98.9209,99.0499,23416.0
2017-02-06 11:30:00,122.75,122.85,122.62,122.73,12703.0,99.0177,99.0983,98.9128,99.0015,12703.0
2017-02-06 12:00:00,122.74,122.89,122.68,122.76,13513.0,99.0096,99.1306,98.9612,99.0257,13513.0
2017-02-06 12:30:00,122.77,122.77,122.33,122.41,12861.0,99.0338,99.0338,98.6789,98.7434,12861.0
2017-02-06 13:00:00,122.43,122.51,122.33,122.43,12525.0,98.7595,98.8241,98.6789,98.7595,12525.0
2017-02-06 13:30:00,122.37,122.54,122.25,122.52,16977.0,98.7111,98.8483,98.6143,98.8321,16977.0
2017-02-06 14:00:00,122.53,122.54,122.32,122.41,14601.0,98.8402,98.8483,98.6708,98.7434,14601.0
2017-02-06 14:30:00,122.43,122.46,122.17,122.42,87890.0,98.7595,98.7837,98.5498,98.7515,87890.0
2017-02-06 15:00:00,122.44,122.79,122.4,122.64,59821.0,98.7676,99.0499,98.7353,98.9289,59821.0
2017-02-06 15:30:00,122.65,122.71,122.54,122.61,109384.0,98.937,98.9854,98.8483,98.9047,109384.0
2017-02-07 09:30:00,122.87,123.12,122.19,122.59,58353.0,99.1145,99.3161,98.5659,98.8886,58353.0
2017-02-07 10:00:00,122.62,122.69,122.15,122.43,27979.0,98.9128,98.9693,98.5337,98.7595,27979.0
2017-02-07 10:30:00,122.4,122.91,122.35,122.8,57617.0,98.7353,99.1467,98.695,99.058,57617.0
2017-02-07 11:00:00,122.82,123.07,122.73,122.76,43056.0,99.0741,99.2758,99.0015,99.0257,43056.0
2017-02-07 11:30:00,122.85,123.12,122.81,123.02,43314.0,99.0983,99.3161,99.0661,99.2355,43314.0
2017-02-07 12:00:00,123.0,123.09,122.82,122.83,23452.0,99.2193,99.2919,99.0741,99.0822,23452.0
2017-02-07 12:30:00,122.85,122.87,122.57,122.62,26206.0,99.0983,99.1145,98.8725,98.9128,26206.0
2017-02-07 13:00:00,122.59,122.65,122.36,122.48,19687.0,98.8886,98.937,98.7031,98.7999,19687.0
2017-02-07 13:30:00,122.46,122.58,122.31,122.39,20646.0,98.7837,98.8805,98.6627,98.7273,20646.0
2017-02-07 14:00:00,122.39,122.4,122.12,122.17,22246.0,98.7273,98.7353,98.5095,98.5498,22246.0
2017-02-07 14:30:00,122.17,122.26,122.05,122.11,22298.0,98.5498,98.6224,98.453,98.5014,22298.0
2017-02-07 15:00:00,122.14,122.28,122.03,122.06,49571.0,98.5256,98.6385,98.4369,98.4611,49571.0
2017-02-07 15:30:00,122.07,122.12,121.88,122.1,170204.0,98.4691,98.5095,98.3159,98.4933,170204.0
2017-02-08 09:30:00,121.69,121.75,121.09,121.53,47862.0,98.1626,98.211,97.6786,98.0335,47862.0
2017-02-08 10:00:00,121.5,121.78,121.44,121.72,35691.0,98.0093,98.2352,97.9609,98.1868,35691.0
2017-02-08 10:30:00,121.68,121.8,121.34,121.77,51422.0,98.1545,98.2513,97.8803,98.2271,51422.0
2017-02-08 11:00:00,121.77,121.94,121.73,121.75,32724.0,98.2271,98.3643,98.1949,98.211,32724.0
2017-02-08 11:30:00,121.77,121.79,121.38,121.52,16894.0,98.2271,98.2433,97.9125,98.0255,16894.0
2017-02-08 12:00:00,121.54,121.73,121.47,121.73,32832.0,98.0416,98.1949,97.9851,98.1949,32832.0
2017-02-08 12:30:00,121.68,121.73,121.51,121.61,11021.0,98.1545,98.1949,98.0174,98.0981,11021.0
2017-02-08 13:00:00,121.62,121.75,121.6,121.74,18734.0,98.1061,98.211,98.09,98.2029,18734.0
2017-02-08 13:30:00,121.75,122.04,121.75,122.01,13700.0,98.211,98.4449,98.211,98.4207,13700.0
2017-02-08 14:00:00,122.07,122.07,121.85,121.85,14769.0,98.4691,98.4691,98.2917,98.2917,14769.0
2017-02-08 14:30:00,121.84,122.0,121.82,121.95,17551.0,98.2836,98.4127,98.2675,98.3723,17551.0
2017-02-08 15:00:00,121.92,122.19,121.83,122.18,33053.0,98.3481,98.5659,98.2755,98.5579,33053.0
2017-02-08 15:30:00,122.2,122.23,122.12,122.13,157690.0,98.574,98.5982,98.5095,98.5175,157690.0
2017-02-09 09:30:00,122.18,122.75,122.18,122.36,51620.0,98.5579,99.0177,98.5579,98.7031,51620.0
2017-02-09 10:00:00,122.42,122.42,122.2,122.25,27501.0,98.7515,98.7515,98.574,98.6143,27501.0
2017-02-09 10:30:00,122.31,122.84,122.29,122.71,26983.0,98.6627,99.0903,98.6466,98.9854,26983.0
2017-02-09 11:00:00,122.73,122.94,122.56,122.92,12727.0,99.0015,99.1709,98.8644,99.1548,12727.0
2017-02-09 11:30:00,122.92,123.14,122.89,123.05,13824.0,99.1548,99.3323,99.1306,99.2597,13824.0
2017-02-09 12:00:00,123.06,123.14,122.87,123.14,35326.0,99.2677,99.3323,99.1145,99.3323,35326.0
2017-02-09 12:30:00,123.11,123.12,122.93,122.94,7185.0,99.3081,99.3161,99.1629,99.1709,7185.0
2017-02-09 13:00:00,122.98,123.02,122.9,123.02,7964.0,99.2032,99.2355,99.1387,99.2355,7964.0
2017-02-09 13:30:00,123.01,123.05,122.92,122.93,8306.0,99.2274,99.2597,99.1548,99.1629,8306.0
2017-02-09 14:00:00,122.95,123.15,122.95,123.15,11312.0,99.179,99.3403,99.179,99.3403,11312.0
2017-02-09 14:30:00,123.12,123.32,123.05,123.29,14699.0,99.3161,99.4775,99.2597,99.4533,14699.0
2017-02-09 15:00:00,123.28,123.42,123.27,123.32,27747.0,99.4452,99.5581,99.4371,99.4775,27747.0
2017-02-09 15:30:00,123.33,123.35,123.07,123.09,51852.0,99.4855,99.5017,99.2758,99.2919,51852.0
2017-02-10 09:30:00,123.51,124.02,123.07,123.69,18282.0,99.6307,100.0421,99.2758,99.7759,18282.0
2017-02-10 10:00:00,123.68,124.04,123.5,123.95,16307.0,99.7679,100.0583,99.6227,99.9857,16307.0
2017-02-10 10:30:00,124.0,124.12,123.82,123.84,23420.0,100.026,100.1228,99.8808,99.8969,23420.0
2017-02-10 11:00:00,123.86,123.86,123.48,123.5,48647.0,99.9131,99.9131,99.6065,99.6227,48647.0
2017-02-10 11:30:00,123.55,123.73,123.49,123.61,19720.0,99.663,99.8082,99.6146,99.7114,19720.0
2017-02-10 12:00:00,123.63,123.65,123.47,123.48,14913.0,99.7275,99.7437,99.5985,99.6065,14913.0
2017-02-10 12:30:00,123.5,123.78,123.5,123.78,20898.0,99.6227,99.8485,99.6227,99.8485,20898.0
2017-02-10 13:00:00,123.78,123.88,123.78,123.81,10260.0,99.8485,99.9292,99.8485,99.8727,10260.0
2017-02-10 13:30:00,123.8,124.06,123.79,123.96,10541.0,99.8647,100.0744,99.8566,99.9937,10541.0
2017-02-10 14:00:00,123.94,124.09,123.94,123.95,11966.0,99.9776,100.0986,99.9776,99.9857,11966.0
2017-02-10 14:30:00,123.94,123.97,123.73,123.81,16003.0,99.9776,100.0018,99.8082,99.8727,16003.0
2017-02-10 15:00:00,123.81,123.86,123.76,123.84,16182.0,99.8727,99.9131,99.8324,99.8969,16182.0
2017-02-10 15:30:00,123.82,123.86,123.7,123.74,43768.0,99.8808,99.9131,99.784,99.8163,43768.0
2017-02-13 09:30:00,124.55,126.43,124.55,126.09,181317.0,100.4697,101.9862,100.4697,101.7119,181317.0
2017-02-13 10:00:00,126.16,126.18,125.78,126.13,66899.0,101.7684,101.7845,101.4619,101.7442,66899.0
2017-02-13 10:30:00,126.07,126.11,125.81,125.98,44663.0,101.6958,101.7281,101.4861,101.6232,44663.0
2017-02-13 11:00:00,126.01,126.13,125.8,125.93,36433.0,101.6474,101.7442,101.478,101.5829,36433.0
2017-02-13 11:30:00,125.96,126.02,125.86,125.9,30165.0,101.6071,101.6555,101.5264,101.5587,30165.0
2017-02-13 12:00:00,125.89,126.07,125.88,125.91,61629.0,101.5506,101.6958,101.5425,101.5667,61629.0
2017-02-13 12:30:00,125.91,126.35,125.88,126.32,79257.0,101.5667,101.9217,101.5425,101.8975,79257.0
2017-02-13 13:00:00,126.33,126.8,126.32,126.73,149105.0,101.9055,102.2847,101.8975,102.2282,149105.0
2017-02-13 13:30:00,126.74,126.82,126.62,126.7,95718.0,102.2363,102.3008,102.1395,102.204,95718.0
2017-02-13 14:00:00,126.67,126.67,126.37,126.61,42088.0,102.1798,102.1798,101.9378,102.1314,42088.0
2017-02-13 14:30:00,126.6,126.65,126.35,126.4,41747.0,102.1233,102.1637,101.9217,101.962,41747.0
2017-02-13 15:00:00,126.4,126.48,126.29,126.4,73461.0,101.962,102.0265,101.8733,101.962,73461.0
2017-02-13 15:30:00,126.39,126.64,126.26,126.41,154384.0,101.9539,102.1556,101.8491,101.9701,154384.0
2017-02-14 09:30:00,126.09,126.46,124.92,124.96,61587.0,101.7119,102.0104,100.7681,100.8004,61587.0
2017-02-14 10:00:00,125.03,125.5,124.95,124.99,43111.0,100.8569,101.236,100.7923,100.8246,43111.0
2017-02-14 10:30:00,125.03,125.15,124.92,125.0,25315.0,100.8569,100.9537,100.7681,100.8327,25315.0
2017-02-14 11:00:00,124.96,125.09,124.85,124.97,23952.0,100.8004,100.9053,100.7117,100.8085,23952.0
2017-02-14 11:30:00,125.0,125.14,124.98,125.1,30534.0,100.8327,100.9456,100.8165,100.9133,30534.0
2017-02-14 12:00:00,125.06,125.18,125.04,125.07,22498.0,100.8811,100.9779,100.8649,100.8891,22498.0
2017-02-14 12:30:00,125.1,125.44,125.07,125.38,13888.0,100.9133,101.1876,100.8891,101.1392,13888.0
2017-02-14 13:00:00,125.34,125.57,125.34,125.56,13007.0,101.1069,101.2925,101.1069,101.2844,13007.0
2017-02-14 13:30:00,125.6,125.6,125.41,125.51,17381.0,101.3167,101.3167,101.1634,101.2441,17381.0
2017-02-14 14:00:00,125.49,125.64,125.46,125.46,19516.0,101.2279,101.3489,101.2037,101.2037,19516.0
2017-02-14 14:30:00,125.46,125.52,125.36,125.42,32493.0,101.2037,101.2521,101.1231,101.1715,32493.0
2017-02-14 15:00:00,125.43,125.54,125.4,125.48,26887.0,101.1795,101.2683,101.1553,101.2199,26887.0
2017-02-14 15:30:00,125.48,125.78,125.48,125.76,71430.0,101.2199,101.4619,101.2199,101.4457,71430.0
2017-02-15 09:30:00,125.66,126.28,125.5,126.2,47845.0,101.3651,101.8652,101.236,101.8007,47845.0
2017-02-15 10:00:00,126.16,126.16,125.82,125.98,27947.0,101.7684,101.7684,101.4941,101.6232,27947.0
2017-02-15 10:30:00,125.99,126.29,125.99,126.13,23920.0,101.6313,101.8733,101.6313,101.7442,23920.0
2017-02-15 11:00:00,126.13,126.5,126.11,126.22,16675.0,101.7442,102.0427,101.7281,101.8168,16675.0
2017-02-15 11:30:00,126.29,126.32,125.93,126.03,12822.0,101.8733,101.8975,101.5829,101.6635,12822.0
2017-02-15 12:00:00,126.05,126.22,126.03,126.22,19124.0,101.6797,101.8168,101.6635,101.8168,19124.0
2017-02-15 12:30:00,126.21,126.35,126.21,126.32,12080.0,101.8087,101.9217,101.8087,101.8975,12080.0
2017-02-15 13:00:00,126.34,126.35,126.13,126.31,14395.0,101.9136,101.9217,101.7442,101.8894,14395.0
2017-02-15 13:30:00,126.33,126.48,126.26,126.39,23490.0,101.9055,102.0265,101.8491,101.9539,23490.0
2017-02-15 14:00:00,126.39,126.6,126.31,126.57,23452.0,101.9539,102.1233,101.8894,102.0991,23452.0
2017-02-15 14:30:00,126.58,126.87,126.58,126.85,37737.0,102.1072,102.3411,102.1072,102.325,37737.0
2017-02-15 15:00:00,126.87,126.98,126.72,126.85,59702.0,102.3411,102.4299,102.2201,102.325,59702.0
2017-02-15 15:30:00,126.86,126.87,126.58,126.69,98139.0,102.3331,102.3411,102.1072,102.1959,98139.0
2017-02-16 09:30:00,126.62,126.92,126.62,126.68,51029.0,102.1395,102.3815,102.1395,102.1879,51029.0
2017-02-16 10:00:00,126.62,126.71,126.29,126.29,39054.0,102.1395,102.2121,101.8733,101.8733,39054.0
2017-02-16 10:30:00,126.29,126.45,125.76,125.99,33371.0,101.8733,102.0023,101.4457,101.6313,33371.0
2017-02-16 11:00:00,125.99,126.07,125.58,125.75,46664.0,101.6313,101.6958,101.3005,101.4377,46664.0
2017-02-16 11:30:00,125.76,126.01,125.74,126.01,27646.0,101.4457,101.6474,101.4296,101.6474,27646.0
2017-02-16 12:00:00,126.02,126.05,125.76,125.8,30452.0,101.6555,101.6797,101.4457,101.478,30452.0
2017-02-16 12:30:00,125.8,125.99,125.8,125.85,16143.0,101.478,101.6313,101.478,101.5183,16143.0
2017-02-16 13:00:00,125.85,125.87,125.66,125.67,18868.0,101.5183,101.5345,101.3651,101.3731,18868.0
2017-02-16 13:30:00,125.66,125.88,125.66,125.83,30250.0,101.3651,101.5425,101.3651,101.5022,30250.0
2017-02-16 14:00:00,125.81,126.09,125.81,126.08,22104.0,101.4861,101.7119,101.4861,101.7039,22104.0
2017-02-16 14:30:00,126.07,126.27,126.01,126.27,26971.0,101.6958,101.8571,101.6474,101.8571,26971.0
2017-02-16 15:00:00,126.24,126.28,126.11,126.19,41786.0,101.8329,101.8652,101.7281,101.7926,41786.0
2017-02-16 15:30:00,126.2,126.45,126.16,126.41,88069.0,101.8007,102.0023,101.7684,101.9701,88069.0
2017-02-17 09:30:00,126.07,126.07,125.33,125.63,68772.0,101.6958,101.6958,101.0989,101.3409,68772.0
2017-02-17 10:00:00,125.64,126.18,125.62,126.18,22052.0,101.3489,101.7845,101.3328,101.7845,22052.0
2017-02-17 10:30:00,126.12,126.26,125.64,125.66,15673.0,101.7361,101.8491,101.3489,101.3651,15673.0
2017-02-17 11:00:00,125.69,125.94,125.67,125.94,34432.0,101.3893,101.5909,101.3731,101.5909,34432.0
2017-02-17 11:30:00,125.91,125.94,125.69,125.89,13227.0,101.5667,101.5909,101.3893,101.5506,13227.0
2017-02-17 12:00:00,125.91,125.92,125.78,125.91,17218.0,101.5667,101.5748,101.4619,101.5667,17218.0
2017-02-17 12:30:00,125.93,126.3,125.91,126.22,13903.0,101.5829,101.8813,101.5667,101.8168,13903.0
2017-02-17 13:00:00,126.24,126.28,126.2,126.25,12761.0,101.8329,101.8652,101.8007,101.841,12761.0
2017-02-17 13:30:00,126.24,126.45,126.23,126.42,19753.0,101.8329,102.0023,101.8249,101.9781,19753.0
2017-02-17 14:00:00,126.44,126.52,126.36,126.49,15875.0,101.9943,102.0588,101.9297,102.0346,15875.0
2017-02-17 14:30:00,126.49,126.64,126.45,126.47,22527.0,102.0346,102.1556,102.0023,102.0185,22527.0
2017-02-17 15:00:00,126.46,126.65,126.39,126.49,26654.0,102.0104,102.1637,101.9539,102.0346,26654.0
2017-02-17 15:30:00,126.48,126.69,126.39,126.65,54612.0,102.0265,102.1959,101.9539,102.1637,54612.0
2017-02-21 09:30:00,126.58,127.13,126.19,126.89,52644.0,102.1072,102.5509,101.7926,102.3573,52644.0
2017-02-21 10:00:00,126.9,127.14,126.77,127.14,28112.0,102.3653,102.5589,102.2605,102.5589,28112.0
2017-02-21 10:30:00,127.1,127.31,126.94,126.97,22518.0,102.5267,102.696,102.3976,102.4218,22518.0
2017-02-21 11:00:00,126.99,127.0,126.33,126.33,32262.0,102.4379,102.446,101.9055,101.9055,32262.0
2017-02-21 11:30:00,126.37,126.7,126.36,126.7,14692.0,101.9378,102.204,101.9297,102.204,14692.0
2017-02-21 12:00:00,126.7,127.0,126.66,127.0,8293.0,102.204,102.446,102.1717,102.446,8293.0
2017-02-21 12:30:00,126.97,127.04,126.86,126.92,11056.0,102.4218,102.4783,102.3331,102.3815,11056.0
2017-02-21 13:00:00,126.93,127.02,126.77,126.94,18351.0,102.3895,102.4621,102.2605,102.3976,18351.0
2017-02-21 13:30:00,126.91,126.93,126.74,126.88,11287.0,102.3734,102.3895,102.2363,102.3492,11287.0
2017-02-21 14:00:00,126.89,127.24,126.89,127.22,15333.0,102.3573,102.6396,102.3573,102.6235,15333.0
2017-02-21 14:30:00,127.23,127.39,127.15,127.35,25316.0,102.6315,102.7606,102.567,102.7283,25316.0
2017-02-21 15:00:00,127.36,127.57,127.19,127.51,23911.0,102.7364,102.9058,102.5993,102.8574,23911.0
2017-02-21 15:30:00,127.51,127.52,127.16,127.18,116041.0,102.8574,102.8654,102.5751,102.5912,116041.0
2017-02-22 09:30:00,126.76,127.16,126.26,126.86,45067.0,102.2524,102.5751,101.8491,102.3331,45067.0
2017-02-22 10:00:00,126.84,126.93,126.51,126.67,19359.0,102.3169,102.3895,102.0507,102.1798,19359.0
2017-02-22 10:30:00,126.7,126.87,126.54,126.67,41422.0,102.204,102.3411,102.0749,102.1798,41422.0
2017-02-22 11:00:00,126.68,126.76,126.38,126.53,17636.0,102.1879,102.2524,101.9459,102.0669,17636.0
2017-02-22 11:30:00,126.59,126.72,126.49,126.49,13035.0,102.1153,102.2201,102.0346,102.0346,13035.0
2017-02-22 12:00:00,126.44,126.53,126.33,126.38,12910.0,101.9943,102.0669,101.9055,101.9459,12910.0
2017-02-22 12:30:00,126.36,126.59,126.28,126.59,12962.0,101.9297,102.1153,101.8652,102.1153,12962.0
2017-02-22 13:00:00,126.62,126.67,126.53,126.62,11605.0,102.1395,102.1798,102.0669,102.1395,11605.0
2017-02-22 13:30:00,126.69,127.18,126.65,127.06,31703.0,102.1959,102.5912,102.1637,102.4944,31703.0
2017-02-22 14:00:00,127.08,127.17,126.79,127.12,31344.0,102.5105,102.5831,102.2766,102.5428,31344.0
2017-02-22 14:30:00,127.16,127.3,127.01,127.16,42165.0,102.5751,102.688,102.4541,102.5751,42165.0
2017-02-22 15:00:00,127.15,127.71,127.13,127.65,84780.0,102.567,103.0187,102.5509,102.9703,84780.0
2017-02-22 15:30:00,127.65,127.68,127.23,127.28,129450.0,102.9703,102.9945,102.6315,102.6718,129450.0
2017-02-23 09:30:00,127.55,127.93,127.37,127.53,31193.0,102.8896,103.1962,102.7444,102.8735,31193.0
2017-02-23 10:00:00,127.53,127.65,127.03,127.24,32578.0,102.8735,102.9703,102.4702,102.6396,32578.0
2017-02-23 10:30:00,127.21,127.3,126.31,126.51,42302.0,102.6154,102.688,101.8894,102.0507,42302.0
2017-02-23 11:00:00,126.54,126.84,126.48,126.63,40009.0,102.0749,102.3169,102.0265,102.1475,40009.0
2017-02-23 11:30:00,126.61,126.83,126.49,126.71,39406.0,102.1314,102.3089,102.0346,102.2121,39406.0
2017-02-23 12:00:00,126.71,127.21,126.69,127.04,41332.0,102.2121,102.6154,102.1959,102.4783,41332.0
2017-02-23 12:30:00,127.06,127.32,127.04,127.27,27708.0,102.4944,102.7041,102.4783,102.6638,27708.0
2017-02-23 13:00:00,127.24,127.4,127.04,127.08,44935.0,102.6396,102.7686,102.4783,102.5105,44935.0
2017-02-23 13:30:00,127.07,127.33,127.0,127.18,39326.0,102.5025,102.7122,102.446,102.5912,39326.0
2017-02-23 14:00:00,127.18,127.46,127.16,127.41,51630.0,102.5912,102.817,102.5751,102.7767,51630.0
2017-02-23 14:30:00,127.42,127.61,127.36,127.57,44523.0,102.7848,102.938,102.7364,102.9058,44523.0
2017-02-23 15:00:00,127.6,127.66,127.38,127.47,77784.0,102.93,102.9784,102.7525,102.8251,77784.0
2017-02-23 15:30:00,127.47,127.48,127.04,127.13,137639.0,102.8251,102.8332,102.4783,102.5509,137639.0
2017-02-24 09:30:00,126.46,126.57,126.05,126.33,37941.0,102.0104,102.0991,101.6797,101.9055,37941.0
2017-02-24 10:00:00,126.44,126.68,126.28,126.44,63393.0,101.9943,102.1879,101.8652,101.9943,63393.0
2017-02-24 10:30:00,126.42,126.82,126.39,126.8,22000.0,101.9781,102.3008,101.9539,102.2847,22000.0
2017-02-24 11:00:00,126.8,127.25,126.78,126.9,26489.0,102.2847,102.6477,102.2685,102.3653,26489.0
2017-02-24 11:30:00,126.92,126.95,126.68,126.82,22589.0,102.3815,102.4057,102.1879,102.3008,22589.0
2017-02-24 12:00:00,126.8,127.27,126.8,127.18,12841.0,102.2847,102.6638,102.2847,102.5912,12841.0
2017-02-24 12:30:00,127.15,127.34,127.1,127.15,15879.0,102.567,102.7202,102.5267,102.567,15879.0
2017-02-24 13:00:00,127.11,127.12,126.86,127.0,16491.0,102.5347,102.5428,102.3331,102.446,16491.0
2017-02-24 13:30:00,127.0,127.33,127.0,127.33,16714.0,102.446,102.7122,102.446,102.7122,16714.0
2017-02-24 14:00:00,127.35,127.4,127.08,127.26,13769.0,102.7283,102.7686,102.5105,102.6557,13769.0
2017-02-24 14:30:00,127.28,127.35,127.01,127.25,23706.0,102.6718,102.7283,102.4541,102.6477,23706.0
2017-02-24 15:00:00,127.25,127.54,127.19,127.44,36444.0,102.6477,102.8816,102.5993,102.8009,36444.0
2017-02-24 15:30:00,127.43,127.72,127.42,127.71,86214.0,102.7928,103.0268,102.7848,103.0187,86214.0
2017-02-27 09:30:00,126.84,127.74,126.63,127.73,63501.0,102.7819,103.5112,102.6118,103.5031,63501.0
2017-02-27 10:00:00,127.69,127.73,127.09,127.44,27236.0,103.4707,103.5031,102.9845,103.2681,27236.0
2017-02-27 10:30:00,127.48,127.56,127.04,127.05,17170.0,103.3005,103.3654,102.944,102.9521,17170.0
2017-02-27 11:00:00,127.09,127.49,127.03,127.27,18201.0,102.9845,103.3086,102.9359,103.1304,18201.0
2017-02-27 11:30:00,127.26,127.26,126.9,127.14,19625.0,103.1223,103.1223,102.8305,103.025,19625.0
2017-02-27 12:00:00,127.12,127.34,127.04,127.28,15055.0,103.0088,103.1871,102.944,103.1385,15055.0
2017-02-27 12:30:00,127.26,127.37,127.19,127.23,21065.0,103.1223,103.2114,103.0655,103.098,21065.0
2017-02-27 13:00:00,127.26,127.54,127.12,127.47,43492.0,103.1223,103.3492,103.0088,103.2924,43492.0
2017-02-27 13:30:00,127.49,127.99,127.44,127.97,69979.0,103.3086,103.7138,103.2681,103.6976,69979.0
2017-02-27 14:00:00,127.98,128.33,127.95,128.24,66594.0,103.7057,103.9893,103.6814,103.9164,66594.0
2017-02-27 14:30:00,128.21,128.32,127.77,127.87,64963.0,103.8921,103.9812,103.5355,103.6166,64963.0
2017-02-27 15:00:00,127.87,127.94,127.7,127.77,40469.0,103.6166,103.6733,103.4788,103.5355,40469.0
2017-02-27 15:30:00,127.75,127.78,127.56,127.61,76133.0,103.5193,103.5436,103.3654,103.4059,76133.0
2017-02-28 09:30:00,127.28,127.81,126.72,127.31,56469.0,103.1385,103.5679,102.6847,103.1628,56469.0
2017-02-28 10:00:00,127.41,127.78,127.19,127.2,38270.0,103.2438,103.5436,103.0655,103.0736,38270.0
2017-02-28 10:30:00,127.19,127.27,127.12,127.21,21552.0,103.0655,103.1304,103.0088,103.0817,21552.0
2017-02-28 11:00:00,127.21,127.23,127.09,127.22,26343.0,103.0817,103.098,102.9845,103.0898,26343.0
2017-02-28 11:30:00,127.2,127.22,126.83,126.87,26662.0,103.0736,103.0898,102.7738,102.8062,26662.0
2017-02-28 12:00:00,126.84,127.02,126.61,126.64,70466.0,102.7819,102.9278,102.5955,102.6199,70466.0
2017-02-28 12:30:00,126.67,126.82,126.48,126.5,31109.0,102.6442,102.7657,102.4902,102.5064,31109.0
2017-02-28 13:00:00,126.5,126.71,126.49,126.59,20288.0,102.5064,102.6766,102.4983,102.5793,20288.0
2017-02-28 13:30:00,126.6,127.22,126.6,127.04,74438.0,102.5874,103.0898,102.5874,102.944,74438.0
2017-02-28 14:00:00,127.05,127.27,126.92,127.27,75376.0,102.9521,103.1304,102.8467,103.1304,75376.0
2017-02-28 14:30:00,127.28,127.46,127.15,127.25,60407.0,103.1385,103.2843,103.0331,103.1142,60407.0
2017-02-28 15:00:00,127.25,127.25,126.9,127.12,30749.0,103.1142,103.1142,102.8305,103.0088,30749.0
2017-02-28 15:30:00,127.14,127.24,126.99,127.16,116927.0,103.025,103.1061,102.9035,103.0412,116927.0
2017-03-01 09:30:00,129.0,130.47,128.99,130.38,134008.0,104.5322,105.7234,104.5241,105.6505,134008.0
2017-03-01 10:00:00,130.29,130.45,129.82,130.07,45430.0,105.5776,105.7072,105.1967,105.3993,45430.0
2017-03-01 10:30:00,130.08,130.12,129.44,129.46,63655.0,105.4074,105.4398,104.8888,104.905,63655.0
2017-03-01 11:00:00,129.53,129.6,129.05,129.36,66846.0,104.9617,105.0184,104.5727,104.8239,66846.0
2017-03-01 11:30:00,129.37,129.46,129.21,129.37,32175.0,104.8321,104.905,104.7024,104.8321,32175.0
2017-03-01 12:00:00,129.3,129.54,129.22,129.28,32403.0,104.7753,104.9698,104.7105,104.7591,32403.0
2017-03-01 12:30:00,129.28,129.32,129.01,129.16,27722.0,104.7591,104.7915,104.5403,104.6619,27722.0
2017-03-01 13:00:00,129.17,129.42,129.11,129.13,27825.0,104.67,104.8726,104.6214,104.6376,27825.0
2017-03-01 13:30:00,129.14,129.22,128.96,128.97,36743.0,104.6457,104.7105,104.4998,104.5079,36743.0
2017-03-01 14:00:00,128.99,129.89,128.87,129.73,61070.0,104.5241,105.2534,104.4269,105.1238,61070.0
2017-03-01 14:30:00,129.73,129.84,129.45,129.79,30671.0,105.1238,105.2129,104.8969,105.1724,30671.0
2017-03-01 15:00:00,129.79,129.8,129.17,129.21,56299.0,105.1724,105.1805,104.67,104.7024,56299.0
2017-03-01 15:30:00,129.22,129.56,129.15,129.28,121796.0,104.7105,104.986,104.6538,104.7591,121796.0
2017-03-02 09:30:00,128.64,129.4,128.22,128.71,25616.0,104.2405,104.8564,103.9002,104.2972,25616.0
2017-03-02 10:00:00,128.68,129.06,128.46,128.8,42886.0,104.2729,104.5808,104.0947,104.3702,42886.0
2017-03-02 10:30:00,128.76,128.84,128.39,128.62,28124.0,104.3378,104.4026,104.0379,104.2243,28124.0
2017-03-02 11:00:00,128.62,128.64,128.38,128.52,22816.0,104.2243,104.2405,104.0298,104.1433,22816.0
2017-03-02 11:30:00,128.52,128.66,128.31,128.61,25993.0,104.1433,104.2567,103.9731,104.2162,25993.0
2017-03-02 12:00:00,128.54,128.59,128.11,128.14,11163.0,104.1595,104.2,103.811,103.8353,11163.0
2017-03-02 12:30:00,128.17,128.26,127.95,128.09,13996.0,103.8597,103.9326,103.6814,103.7948,13996.0
2017-03-02 13:00:00,128.07,128.34,127.98,128.34,13903.0,103.7786,103.9974,103.7057,103.9974,13903.0
2017-03-02 13:30:00,128.29,128.51,128.28,128.49,16474.0,103.9569,104.1352,103.9488,104.119,16474.0
2017-03-02 14:00:00,128.49,128.51,128.25,128.45,17292.0,104.119,104.1352,103.9245,104.0866,17292.0
2017-03-02 14:30:00,128.43,128.53,128.39,128.45,16145.0,104.0703,104.1514,104.0379,104.0866,16145.0
2017-03-02 15:00:00,128.47,128.48,128.16,128.34,20380.0,104.1028,104.1109,103.8516,103.9974,20380.0
2017-03-02 15:30:00,128.34,128.37,128.02,128.11,96629.0,103.9974,104.0217,103.7381,103.811,96629.0
2017-03-03 09:30:00,128.06,128.43,127.3,127.33,28317.0,103.7705,104.0703,103.1547,103.179,28317.0
2017-03-03 10:00:00,127.35,127.67,127.19,127.43,33755.0,103.1952,103.4545,103.0655,103.26,33755.0
2017-03-03 10:30:00,127.43,127.67,127.11,127.26,41883.0,103.26,103.4545,103.0007,103.1223,41883.0
2017-03-03 11:00:00,127.23,127.57,127.16,127.52,20438.0,103.098,103.3735,103.0412,103.3329,20438.0
2017-03-03 11:30:00,127.55,127.65,127.4,127.62,18813.0,103.3573,103.4383,103.2357,103.414,18813.0
2017-03-03 12:00:00,127.61,127.64,127.4,127.51,11082.0,103.4059,103.4302,103.2357,103.3248,11082.0
2017-03-03 12:30:00,127.48,127.71,127.46,127.62,13670.0,103.3005,103.4869,103.2843,103.414,13670.0
2017-03-03 13:00:00,127.6,127.73,127.34,127.62,19375.0,103.3978,103.5031,103.1871,103.414,19375.0
2017-03-03 13:30:00,127.65,127.8,127.49,127.65,14559.0,103.4383,103.5598,103.3086,103.4383,14559.0
2017-03-03 14:00:00,127.61,128.06,127.61,128.05,42748.0,103.4059,103.7705,103.4059,103.7624,42748.0
2017-03-03 14:30:00,128.04,128.21,128.03,128.15,23131.0,103.7543,103.8921,103.7462,103.8435,23131.0
2017-03-03 15:00:00,128.14,128.2,128.01,128.15,29587.0,103.8353,103.884,103.73,103.8435,29587.0
2017-03-03 15:30:00,128.15,128.18,127.96,128.04,92250.0,103.8435,103.8678,103.6895,103.7543,92250.0
2017-03-06 09:30:00,127.05,129.65,127.05,128.93,180405.0,102.9521,105.0589,102.9521,104.4755,180405.0
2017-03-06 10:00:00,128.81,129.01,128.38,128.57,38029.0,104.3783,104.5403,104.0298,104.1838,38029.0
2017-03-06 10:30:00,128.55,128.55,128.1,128.47,24846.0,104.1676,104.1676,103.8029,104.1028,24846.0
2017-03-06 11:00:00,128.48,128.75,128.25,128.65,34590.0,104.1109,104.3296,103.9245,104.2486,34590.0
2017-03-06 11:30:00,128.64,128.65,128.42,128.48,18197.0,104.2405,104.2486,104.0622,104.1109,18197.0
2017-03-06 12:00:00,128.46,128.73,128.45,128.48,28431.0,104.0947,104.3134,104.0866,104.1109,28431.0
2017-03-06 12:30:00,128.49,128.58,128.35,128.51,22706.0,104.119,104.1919,104.0055,104.1352,22706.0
2017-03-06 13:00:00,128.5,128.71,128.45,128.64,19118.0,104.1271,104.2972,104.0866,104.2405,19118.0
2017-03-06 13:30:00,128.61,128.63,128.43,128.55,13142.0,104.2162,104.2324,104.0703,104.1676,13142.0
2017-03-06 14:00:00,128.55,128.57,128.33,128.34,25395.0,104.1676,104.1838,103.9893,103.9974,25395.0
2017-03-06 14:30:00,128.33,128.46,128.33,128.34,17795.0,103.9893,104.0947,103.9893,103.9974,17795.0
2017-03-06 15:00:00,128.4,128.63,128.37,128.56,28832.0,104.046,104.2324,104.0217,104.1757,28832.0
2017-03-06 15:30:00,128.56,128.8,128.46,128.56,106076.0,104.1757,104.3702,104.0947,104.1757,106076.0
2017-03-07 09:30:00,128.35,128.76,127.93,128.33,46450.0,104.0055,104.3378,103.6652,103.9893,46450.0
2017-03-07 10:00:00,128.27,128.51,128.09,128.43,85139.0,103.9407,104.1352,103.7948,104.0703,85139.0
2017-03-07 10:30:00,128.49,128.57,128.24,128.57,63571.0,104.119,104.1838,103.9164,104.1838,63571.0
2017-03-07 11:00:00,128.58,128.6,128.18,128.18,23601.0,104.1919,104.2081,103.8678,103.8678,23601.0
2017-03-07 11:30:00,128.16,128.37,128.05,128.24,15445.0,103.8516,104.0217,103.7624,103.9164,15445.0
2017-03-07 12:00:00,128.2,128.32,128.16,128.25,17277.0,103.884,103.9812,103.8516,103.9245,17277.0
2017-03-07 12:30:00,128.21,128.39,128.16,128.35,13030.0,103.8921,104.0379,103.8516,104.0055,13030.0
2017-03-07 13:00:00,128.39,128.39,128.12,128.12,12868.0,104.0379,104.0379,103.8191,103.8191,12868.0
2017-03-07 13:30:00,128.2,128.28,128.13,128.16,18832.0,103.884,103.9488,103.8272,103.8516,18832.0
2017-03-07 14:00:00,128.18,128.27,128.12,128.16,24402.0,103.8678,103.9407,103.8191,103.8516,24402.0
2017-03-07 14:30:00,128.16,128.32,128.1,128.19,19582.0,103.8516,103.9812,103.8029,103.8759,19582.0
2017-03-07 15:00:00,128.16,128.21,127.98,127.99,40646.0,103.8516,103.8921,103.7057,103.7138,40646.0
2017-03-07 15:30:00,128.01,128.09,127.76,127.91,122959.0,103.73,103.7948,103.5274,103.649,122959.0
2017-03-08 09:30:00,127.85,128.3,127.82,128.16,24779.0,103.6004,103.965,103.576,103.8516,24779.0
2017-03-08 10:00:00,128.21,128.46,128.07,128.32,33231.0,103.8921,104.0947,103.7786,103.9812,33231.0
2017-03-08 10:30:00,128.35,128.47,128.17,128.47,29146.0,104.0055,104.1028,103.8597,104.1028,29146.0
2017-03-08 11:00:00,128.44,128.6,128.21,128.45,25254.0,104.0784,104.2081,103.8921,104.0866,25254.0
2017-03-08 11:30:00,128.51,128.52,128.21,128.31,14391.0,104.1352,104.1433,103.8921,103.9731,14391.0
2017-03-08 12:00:00,128.31,128.41,128.22,128.34,11490.0,103.9731,104.0541,103.9002,103.9974,11490.0
2017-03-08 12:30:00,128.34,128.41,128.24,128.34,15424.0,103.9974,104.0541,103.9164,103.9974,15424.0
2017-03-08 13:00:00,128.31,128.68,128.24,128.53,18432.0,103.9731,104.2729,103.9164,104.1514,18432.0
2017-03-08 13:30:00,128.57,128.75,128.57,128.75,24101.0,104.1838,104.3296,104.1838,104.3296,24101.0
2017-03-08 14:00:00,128.75,128.75,128.28,128.5,29247.0,104.3296,104.3296,103.9488,104.1271,29247.0
2017-03-08 14:30:00,128.49,128.53,128.36,128.38,29199.0,104.119,104.1514,104.0136,104.0298,29199.0
2017-03-08 15:00:00,128.37,128.47,128.29,128.29,29945.0,104.0217,104.1028,103.9569,103.9569,29945.0
2017-03-08 15:30:00,128.27,128.3,127.96,128.25,102738.0,103.9407,103.965,103.6895,103.9245,102738.0
2017-03-09 09:30:00,127.92,128.45,127.82,128.21,39026.0,103.6571,104.0866,103.576,103.8921,39026.0
2017-03-09 10:00:00,128.21,128.47,128.09,128.2,34383.0,103.8921,104.1028,103.7948,103.884,34383.0
2017-03-09 10:30:00,128.18,128.18,127.78,128.02,39340.0,103.8678,103.8678,103.5436,103.7381,39340.0
2017-03-09 11:00:00,128.03,128.04,127.75,127.94,38578.0,103.7462,103.7543,103.5193,103.6733,38578.0
2017-03-09 11:30:00,127.93,128.34,127.92,128.04,18178.0,103.6652,103.9974,103.6571,103.7543,18178.0
2017-03-09 12:00:00,128.04,128.28,128.03,128.17,22722.0,103.7543,103.9488,103.7462,103.8597,22722.0
2017-03-09 12:30:00,128.17,128.27,128.06,128.08,24922.0,103.8597,103.9407,103.7705,103.7867,24922.0
2017-03-09 13:00:00,128.07,128.15,127.86,127.91,14898.0,103.7786,103.8435,103.6085,103.649,14898.0
2017-03-09 13:30:00,127.85,127.97,127.77,127.9,23008.0,103.6004,103.6976,103.5355,103.6409,23008.0
2017-03-09 14:00:00,127.88,127.91,127.58,127.64,20847.0,103.6247,103.649,103.3816,103.4302,20847.0
2017-03-09 14:30:00,127.67,127.67,127.45,127.52,36160.0,103.4545,103.4545,103.2762,103.3329,36160.0
2017-03-09 15:00:00,127.55,127.66,127.45,127.51,58703.0,103.3573,103.4464,103.2762,103.3248,58703.0
2017-03-09 15:30:00,127.51,127.68,127.48,127.6,104650.0,103.3248,103.4626,103.3005,103.3978,104650.0
2017-03-10 09:30:00,128.13,129.03,128.13,128.49,27274.0,103.8272,104.5565,103.8272,104.119,27274.0
2017-03-10 10:00:00,128.52,128.71,128.25,128.47,33097.0,104.1433,104.2972,103.9245,104.1028,33097.0
2017-03-10 10:30:00,128.41,128.45,127.99,128.0,21368.0,104.0541,104.0866,103.7138,103.7219,21368.0
2017-03-10 11:00:00,127.97,128.23,127.8,128.23,25607.0,103.6976,103.9083,103.5598,103.9083,25607.0
2017-03-10 11:30:00,128.25,128.31,128.05,128.26,27860.0,103.9245,103.9731,103.7624,103.9326,27860.0
2017-03-10 12:00:00,128.25,128.49,128.13,128.48,7392.0,103.9245,104.119,103.8272,104.1109,7392.0
2017-03-10 12:30:00,128.43,128.43,128.16,128.2,11501.0,104.0703,104.0703,103.8516,103.884,11501.0
2017-03-10 13:00:00,128.26,128.45,128.02,128.4,14862.0,103.9326,104.0866,103.7381,104.046,14862.0
2017-03-10 13:30:00,128.4,128.71,128.26,128.57,19512.0,104.046,104.2972,103.9326,104.1838,19512.0
2017-03-10 14:00:00,128.59,128.71,128.46,128.71,16977.0,104.2,104.2972,104.0947,104.2972,16977.0
2017-03-10 14:30:00,128.66,128.83,128.62,128.74,16512.0,104.2567,104.3945,104.2243,104.3215,16512.0
2017-03-10 15:00:00,128.78,129.14,128.74,129.14,32358.0,104.354,104.6457,104.3215,104.6457,32358.0
2017-03-10 15:30:00,129.14,129.22,128.93,129.2,107012.0,104.6457,104.7105,104.4755,104.6943,107012.0
2017-03-13 09:30:00,129.75,130.3,129.32,130.0,85487.0,105.14,105.5857,104.7915,105.3426,85487.0
2017-03-13 10:00:00,129.96,130.38,129.77,130.36,61449.0,105.3101,105.6505,105.1562,105.6343,61449.0
2017-03-13 10:30:00,130.39,130.5,130.09,130.28,70740.0,105.6586,105.7477,105.4155,105.5694,70740.0
2017-03-13 11:00:00,130.28,130.47,130.19,130.42,56901.0,105.5694,105.7234,105.4965,105.6829,56901.0
2017-03-13 11:30:00,130.45,131.13,130.44,131.09,66745.0,105.7072,106.2582,105.6991,106.2258,66745.0
2017-03-13 12:00:00,131.05,131.19,130.78,131.0,66012.0,106.1934,106.3068,105.9746,106.1529,66012.0
2017-03-13 12:30:00,131.03,131.06,130.73,130.79,49236.0,106.1772,106.2015,105.9341,105.9827,49236.0
2017-03-13 13:00:00,130.83,130.83,130.52,130.58,62144.0,106.0151,106.0151,105.7639,105.8125,62144.0
2017-03-13 13:30:00,130.57,130.57,130.24,130.36,52470.0,105.8044,105.8044,105.537,105.6343,52470.0
2017-03-13 14:00:00,130.37,130.56,130.28,130.48,45028.0,105.6424,105.7963,105.5694,105.7315,45028.0
2017-03-13 14:30:00,130.48,130.69,130.46,130.63,57985.0,105.7315,105.9017,105.7153,105.8531,57985.0
2017-03-13 15:00:00,130.64,130.93,130.61,130.79,102236.0,105.8612,106.0962,105.8369,105.9827,102236.0
2017-03-13 15:30:00,130.79,130.81,130.63,130.72,265088.0,105.9827,105.9989,105.8531,105.926,265088.0
2017-03-14 09:30:00,130.11,130.53,129.81,130.11,56391.0,105.4317,105.772,105.1886,105.4317,56391.0
2017-03-14 10:00:00,130.24,130.43,129.69,129.73,68385.0,105.537,105.691,105.0914,105.1238,68385.0
2017-03-14 10:30:00,129.72,129.95,129.41,129.91,46132.0,105.1157,105.302,104.8645,105.2696,46132.0
2017-03-14 11:00:00,129.9,130.14,129.58,130.0,55994.0,105.2615,105.456,105.0022,105.3426,55994.0
2017-03-14 11:30:00,129.99,130.16,129.91,129.92,22715.0,105.3345,105.4722,105.2696,105.2777,22715.0
2017-03-14 12:00:00,129.95,130.01,129.44,129.69,29465.0,105.302,105.3507,104.8888,105.0914,29465.0
2017-03-14 12:30:00,129.69,129.69,129.39,129.46,11506.0,105.0914,105.0914,104.8483,104.905,11506.0
2017-03-14 13:00:00,129.46,129.64,129.4,129.62,17958.0,104.905,105.0508,104.8564,105.0346,17958.0
2017-03-14 13:30:00,129.57,129.57,129.34,129.46,19653.0,104.9941,104.9941,104.8077,104.905,19653.0
2017-03-14 14:00:00,129.44,129.52,129.21,129.35,23705.0,104.8888,104.9536,104.7024,104.8158,23705.0
2017-03-14 14:30:00,129.34,129.63,129.33,129.5,21034.0,104.8077,105.0427,104.7996,104.9374,21034.0
2017-03-14 15:00:00,129.5,129.73,129.49,129.72,27276.0,104.9374,105.1238,104.9293,105.1157,27276.0
2017-03-14 15:30:00,129.71,129.77,129.55,129.69,103329.0,105.1076,105.1562,104.9779,105.0914,103329.0
2017-03-15 09:30:00,130.17,130.6,129.93,130.35,37761.0,105.4803,105.8288,105.2858,105.6262,37761.0
2017-03-15 10:00:00,130.39,130.51,130.07,130.25,38782.0,105.6586,105.7558,105.3993,105.5451,38782.0
2017-03-15 10:30:00,130.29,130.48,130.07,130.07,27862.0,105.5776,105.7315,105.3993,105.3993,27862.0
2017-03-15 11:00:00,130.09,130.16,129.9,130.06,30356.0,105.4155,105.4722,105.2615,105.3912,30356.0
2017-03-15 11:30:00,130.06,130.17,129.92,129.98,13880.0,105.3912,105.4803,105.2777,105.3264,13880.0
2017-03-15 12:00:00,130.03,130.13,129.92,129.96,29294.0,105.3669,105.4479,105.2777,105.3101,29294.0
2017-03-15 12:30:00,129.97,130.39,129.96,130.15,29839.0,105.3182,105.6586,105.3101,105.4641,29839.0
2017-03-15 13:00:00,130.11,130.19,129.61,129.93,47416.0,105.4317,105.4965,105.0265,105.2858,47416.0
2017-03-15 13:30:00,129.92,129.99,129.75,129.95,24380.0,105.2777,105.3345,105.14,105.302,24380.0
2017-03-15 14:00:00,130.09,130.61,130.07,130.45,68115.0,105.4155,105.8369,105.3993,105.7072,68115.0
2017-03-15 14:30:00,130.47,130.79,130.23,130.65,38448.0,105.7234,105.9827,105.5289,105.8693,38448.0
2017-03-15 15:00:00,130.64,131.0,130.64,130.91,35495.0,105.8612,106.1529,105.8612,106.08,35495.0
2017-03-15 15:30:00,130.9,131.26,130.86,131.04,146912.0,106.0719,106.3636,106.0394,106.1853,146912.0
2017-03-16 09:30:00,136.9,136.9,130.49,130.95,75384.0,110.9338,110.9338,105.7396,106.1124,75384.0
2017-03-16 10:00:00,131.0,131.46,130.75,131.06,49486.0,106.1529,106.5256,105.9503,106.2015,49486.0
2017-03-16 10:30:00,131.06,131.39,130.91,130.96,51519.0,106.2015,106.4689,106.08,106.1205,51519.0
2017-03-16 11:00:00,130.93,130.93,130.51,130.76,43953.0,106.0962,106.0962,105.7558,105.9584,43953.0
2017-03-16 11:30:00,130.73,130.91,130.45,130.89,28524.0,105.9341,106.08,105.7072,106.0637,28524.0
2017-03-16 12:00:00,130.91,130.92,130.74,130.9,18682.0,106.08,106.0881,105.9422,106.0719,18682.0
2017-03-16 12:30:00,130.92,131.3,130.89,131.15,33789.0,106.0881,106.396,106.0637,106.2744,33789.0
2017-03-16 13:00:00,131.14,131.14,130.86,130.96,21605.0,106.2663,106.2663,106.0394,106.1205,21605.0
2017-03-16 13:30:00,130.92,131.24,130.91,131.1,21109.0,106.0881,106.3474,106.08,106.2339,21109.0
2017-03-16 14:00:00,131.09,131.09,130.92,130.97,30708.0,106.2258,106.2258,106.0881,106.1286,30708.0
2017-03-16 14:30:00,130.98,131.07,130.76,130.76,40885.0,106.1367,106.2096,105.9584,105.9584,40885.0
2017-03-16 15:00:00,130.76,130.98,130.6,130.83,51153.0,105.9584,106.1367,105.8288,106.0151,51153.0
2017-03-16 15:30:00,130.84,131.18,130.73,131.1,144023.0,106.0232,106.2987,105.9341,106.2339,144023.0
2017-03-17 09:30:00,131.45,131.46,130.6,131.0,175504.0,106.5175,106.5256,105.8288,106.1529,175504.0
2017-03-17 10:00:00,130.92,131.27,130.84,130.97,40941.0,106.0881,106.3717,106.0232,106.1286,40941.0
2017-03-17 10:30:00,131.01,131.03,130.53,130.76,29184.0,106.161,106.1772,105.772,105.9584,29184.0
2017-03-17 11:00:00,130.79,131.15,130.62,131.11,58544.0,105.9827,106.2744,105.845,106.242,58544.0
2017-03-17 11:30:00,131.13,131.71,131.12,131.67,54000.0,106.2582,106.7282,106.2501,106.6958,54000.0
2017-03-17 12:00:00,131.72,131.86,131.53,131.54,36942.0,106.7363,106.8498,106.5824,106.5905,36942.0
2017-03-17 12:30:00,131.56,131.64,131.42,131.47,21683.0,106.6067,106.6715,106.4932,106.5337,21683.0
2017-03-17 13:00:00,131.47,131.56,131.35,131.35,21884.0,106.5337,106.6067,106.4365,106.4365,21884.0
2017-03-17 13:30:00,131.34,131.59,131.34,131.58,29779.0,106.4284,106.631,106.4284,106.6229,29779.0
2017-03-17 14:00:00,131.61,132.02,131.61,131.87,41337.0,106.6472,106.9794,106.6472,106.8579,41337.0
2017-03-17 14:30:00,131.86,131.94,131.55,131.56,35804.0,106.8498,106.9146,106.5986,106.6067,35804.0
2017-03-17 15:00:00,131.56,131.79,131.53,131.62,57379.0,106.6067,106.793,106.5824,106.6553,57379.0
2017-03-17 15:30:00,131.63,131.75,131.12,131.36,198876.0,106.6634,106.7606,106.2501,106.4446,198876.0
2017-03-20 09:30:00,131.56,131.56,130.75,131.03,40305.0,106.6067,106.6067,105.9503,106.1772,40305.0
2017-03-20 10:00:00,131.09,132.33,131.06,132.32,59738.0,106.2258,107.2306,106.2015,107.2225,59738.0
2017-03-20 10:30:00,132.33,132.33,131.6,132.02,39125.0,107.2306,107.2306,106.6391,106.9794,39125.0
2017-03-20 11:00:00,132.0,132.06,131.83,131.93,38788.0,106.9632,107.0118,106.8255,106.9065,38788.0
2017-03-20 11:30:00,131.93,132.01,131.82,131.92,19008.0,106.9065,106.9713,106.8174,106.8984,19008.0
2017-03-20 12:00:00,131.95,131.99,131.77,131.93,15717.0,106.9227,106.9551,106.7768,106.9065,15717.0
2017-03-20 12:30:00,131.87,131.9,131.66,131.67,23635.0,106.8579,106.8822,106.6877,106.6958,23635.0
2017-03-20 13:00:00,131.67,131.7,131.47,131.49,19598.0,106.6958,106.7201,106.5337,106.5499,19598.0
2017-03-20 13:30:00,131.51,131.57,131.2,131.31,23202.0,106.5662,106.6148,106.315,106.4041,23202.0
2017-03-20 14:00:00,131.31,131.38,131.23,131.35,18225.0,106.4041,106.4608,106.3393,106.4365,18225.0
2017-03-20 14:30:00,131.37,131.37,130.93,131.02,30161.0,106.4527,106.4527,106.0962,106.1691,30161.0
2017-03-20 15:00:00,131.01,131.38,130.97,131.36,35086.0,106.161,106.4608,106.1286,106.4446,35086.0
2017-03-20 15:30:00,131.35,131.47,131.17,131.22,94473.0,106.4365,106.5337,106.2906,106.3312,94473.0
2017-03-21 09:30:00,131.62,131.82,130.77,131.19,18817.0,106.6553,106.8174,105.9665,106.3068,18817.0
2017-03-21 10:00:00,131.15,131.17,130.24,130.27,33696.0,106.2744,106.2906,105.537,105.5613,33696.0
2017-03-21 10:30:00,130.37,130.45,129.83,129.91,30432.0,105.6424,105.7072,105.2048,105.2696,30432.0
2017-03-21 11:00:00,129.89,130.06,129.44,129.84,89118.0,105.2534,105.3912,104.8888,105.2129,89118.0
2017-03-21 11:30:00,129.84,130.18,129.47,130.18,33070.0,105.2129,105.4884,104.9131,105.4884,33070.0
2017-03-21 12:00:00,130.21,130.46,129.76,129.89,23829.0,105.5127,105.7153,105.1481,105.2534,23829.0
2017-03-21 12:30:00,129.89,130.05,129.71,129.95,24559.0,105.2534,105.3831,105.1076,105.302,24559.0
2017-03-21 13:00:00,129.95,130.08,129.76,129.98,25570.0,105.302,105.4074,105.1481,105.3264,25570.0
2017-03-21 13:30:00,129.96,130.06,129.5,129.57,28895.0,105.3101,105.3912,104.9374,104.9941,28895.0
2017-03-21 14:00:00,129.57,129.78,129.43,129.59,38489.0,104.9941,105.1643,104.8807,105.0103,38489.0
2017-03-21 14:30:00,129.59,129.91,129.44,129.73,26916.0,105.0103,105.2696,104.8888,105.1238,26916.0
2017-03-21 15:00:00,129.7,129.95,129.61,129.86,26740.0,105.0995,105.302,105.0265,105.2291,26740.0
2017-03-21 15:30:00,129.84,129.84,129.35,129.57,92374.0,105.2129,105.2129,104.8158,104.9941,92374.0
2017-03-22 09:30:00,129.48,129.7,128.78,129.09,68450.0,104.9212,105.0995,104.354,104.6052,68450.0
2017-03-22 10:00:00,129.23,129.74,129.11,129.49,33455.0,104.7186,105.1319,104.6214,104.9293,33455.0
2017-03-22 10:30:00,129.45,129.78,129.21,129.71,33582.0,104.8969,105.1643,104.7024,105.1076,33582.0
2017-03-22 11:00:00,129.71,130.21,129.32,130.01,31644.0,105.1076,105.5127,104.7915,105.3507,31644.0
2017-03-22 11:30:00,130.0,130.35,129.9,130.29,25120.0,105.3426,105.6262,105.2615,105.5776,25120.0
2017-03-22 12:00:00,130.27,130.41,129.91,129.97,22117.0,105.5613,105.6748,105.2696,105.3182,22117.0
2017-03-22 12:30:00,129.94,130.17,129.91,130.15,17620.0,105.2939,105.4803,105.2696,105.4641,17620.0
2017-03-22 13:00:00,130.19,130.52,129.91,130.4,47451.0,105.4965,105.7639,105.2696,105.6667,47451.0
2017-03-22 13:30:00,130.38,130.52,130.02,130.02,25657.0,105.6505,105.7639,105.3588,105.3588,25657.0
2017-03-22 14:00:00,130.06,130.31,129.97,130.1,23203.0,105.3912,105.5938,105.3182,105.4236,23203.0
2017-03-22 14:30:00,130.11,130.48,130.08,130.45,34851.0,105.4317,105.7315,105.4074,105.7072,34851.0
2017-03-22 15:00:00,130.43,130.98,130.39,130.77,76613.0,105.691,106.1367,105.6586,105.9665,76613.0
2017-03-22 15:30:00,130.77,130.88,130.44,130.63,127112.0,105.9665,106.0556,105.6991,105.8531,127112.0
2017-03-23 09:30:00,130.69,131.07,130.26,131.02,38822.0,105.9017,106.2096,105.5532,106.1691,38822.0
2017-03-23 10:00:00,130.99,131.0,130.66,130.96,23873.0,106.1448,106.1529,105.8774,106.1205,23873.0
2017-03-23 10:30:00,130.9,131.36,130.75,131.21,40821.0,106.0719,106.4446,105.9503,106.3231,40821.0
2017-03-23 11:00:00,131.17,131.58,130.99,131.47,34226.0,106.2906,106.6229,106.1448,106.5337,34226.0
2017-03-23 11:30:00,131.45,131.45,131.04,131.13,20767.0,106.5175,106.5175,106.1853,106.2582,20767.0
2017-03-23 12:00:00,131.18,131.58,131.15,131.5,18692.0,106.2987,106.6229,106.2744,106.558,18692.0
2017-03-23 12:30:00,131.51,131.73,131.4,131.66,15834.0,106.5662,106.7444,106.477,106.6877,15834.0
2017-03-23 13:00:00,131.65,131.74,131.31,131.6,41390.0,106.6796,106.7525,106.4041,106.6391,41390.0
2017-03-23 13:30:00,131.61,131.92,131.59,131.74,34318.0,106.6472,106.8984,106.631,106.7525,34318.0
2017-03-23 14:00:00,131.73,131.98,131.72,131.79,34126.0,106.7444,106.947,106.7363,106.793,34126.0
2017-03-23 14:30:00,131.77,131.84,131.58,131.58,27643.0,106.7768,106.8336,106.6229,106.6229,27643.0
2017-03-23 15:00:00,131.57,131.6,131.08,131.11,24723.0,106.6148,106.6391,106.2177,106.242,24723.0
2017-03-23 15:30:00,131.05,131.3,130.9,131.19,109682.0,106.1934,106.396,106.0719,106.3068,109682.0
2017-03-24 09:30:00,131.2,132.01,131.2,131.94,23052.0,106.315,106.9713,106.315,106.9146,23052.0
2017-03-24 10:00:00,131.93,131.96,131.49,131.63,32908.0,106.9065,106.9308,106.5499,106.6634,32908.0
2017-03-24 10:30:00,131.66,132.0,131.6,131.93,25884.0,106.6877,106.9632,106.6391,106.9065,25884.0
2017-03-24 11:00:00,131.99,131.99,131.67,131.76,18475.0,106.9551,106.9551,106.6958,106.7687,18475.0
2017-03-24 11:30:00,131.75,131.84,131.62,131.82,20489.0,106.7606,106.8336,106.6553,106.8174,20489.0
2017-03-24 12:00:00,131.81,131.82,131.32,131.58,23728.0,106.8093,106.8174,106.4122,106.6229,23728.0
2017-03-24 12:30:00,131.56,131.83,131.39,131.43,14049.0,106.6067,106.8255,106.4689,106.5013,14049.0
2017-03-24 13:00:00,131.45,131.56,131.24,131.46,7495.0,106.5175,106.6067,106.3474,106.5256,7495.0
2017-03-24 13:30:00,131.47,131.54,130.96,131.03,8571.0,106.5337,106.5905,106.1205,106.1772,8571.0
2017-03-24 14:00:00,131.08,131.14,130.88,130.97,19917.0,106.2177,106.2663,106.0556,106.1286,19917.0
2017-03-24 14:30:00,130.98,131.03,130.54,130.64,10689.0,106.1367,106.1772,105.7801,105.8612,10689.0
2017-03-24 15:00:00,130.65,130.68,130.36,130.44,45844.0,105.8693,105.8936,105.6343,105.6991,45844.0
2017-03-24 15:30:00,130.41,131.23,130.23,130.84,129576.0,105.6748,106.3393,105.5289,106.0232,129576.0
2017-03-27 09:30:00,129.45,130.18,128.08,129.48,55491.0,104.8969,105.4884,103.7867,104.9212,55491.0
2017-03-27 10:00:00,129.42,130.09,129.17,130.01,73124.0,104.8726,105.4155,104.67,105.3507,73124.0
2017-03-27 10:30:00,130.02,130.43,130.02,130.31,56635.0,105.3588,105.691,105.3588,105.5938,56635.0
2017-03-27 11:00:00,130.27,130.7,130.27,130.65,34865.0,105.5613,105.9098,105.5613,105.8693,34865.0
2017-03-27 11:30:00,130.63,130.86,130.51,130.73,11750.0,105.8531,106.0394,105.7558,105.9341,11750.0
2017-03-27 12:00:00,130.71,130.93,130.58,130.76,10214.0,105.9179,106.0962,105.8125,105.9584,10214.0
2017-03-27 12:30:00,130.72,130.9,130.68,130.9,21699.0,105.926,106.0719,105.8936,106.0719,21699.0
2017-03-27 13:00:00,130.94,131.27,130.94,131.05,16222.0,106.1043,106.3717,106.1043,106.1934,16222.0
2017-03-27 13:30:00,131.03,131.11,130.91,130.96,10350.0,106.1772,106.242,106.08,106.1205,10350.0
2017-03-27 14:00:00,130.93,131.17,130.74,130.94,15403.0,106.0962,106.2906,105.9422,106.1043,15403.0
2017-03-27 14:30:00,130.96,131.19,130.83,131.19,17106.0,106.1205,106.3068,106.0151,106.3068,17106.0
2017-03-27 15:00:00,131.23,131.27,130.94,130.95,23455.0,106.3393,106.3717,106.1043,106.1124,23455.0
2017-03-27 15:30:00,130.97,131.23,130.82,130.86,76873.0,106.1286,106.3393,106.007,106.0394,76873.0
2017-03-28 09:30:00,130.59,131.05,130.34,130.71,47985.0,105.8207,106.1934,105.6181,105.9179,47985.0
2017-03-28 10:00:00,130.71,131.37,130.71,131.11,22984.0,105.9179,106.4527,105.9179,106.242,22984.0
2017-03-28 10:30:00,131.07,131.49,130.92,131.47,24431.0,106.2096,106.5499,106.0881,106.5337,24431.0
2017-03-28 11:00:00,131.44,131.87,131.36,131.66,42068.0,106.5094,106.8579,106.4446,106.6877,42068.0
2017-03-28 11:30:00,131.63,132.05,131.46,131.79,23504.0,106.6634,107.0037,106.5256,106.793,23504.0
2017-03-28 12:00:00,131.79,131.96,131.63,131.72,25123.0,106.793,106.9308,106.6634,106.7363,25123.0
2017-03-28 12:30:00,131.74,131.9,131.71,131.87,17884.0,106.7525,106.8822,106.7282,106.8579,17884.0
2017-03-28 13:00:00,131.89,132.12,131.84,131.95,16764.0,106.8741,107.0605,106.8336,106.9227,16764.0
2017-03-28 13:30:00,131.99,132.34,131.9,132.34,15340.0,106.9551,107.2387,106.8822,107.2387,15340.0
2017-03-28 14:00:00,132.32,132.47,132.26,132.34,22337.0,107.2225,107.3441,107.1739,107.2387,22337.0
2017-03-28 14:30:00,132.38,132.48,132.14,132.25,25733.0,107.2711,107.3522,107.0767,107.1658,25733.0
2017-03-28 15:00:00,132.24,132.34,131.98,132.24,39848.0,107.1577,107.2387,106.947,107.1577,39848.0
2017-03-28 15:30:00,132.24,132.38,132.08,132.11,101712.0,107.1577,107.2711,107.028,107.0523,101712.0
2017-03-29 09:30:00,131.72,132.03,131.45,131.73,29403.0,106.7363,106.9875,106.5175,106.7444,29403.0
2017-03-29 10:00:00,131.73,131.78,131.3,131.33,28699.0,106.7444,106.7849,106.396,106.4203,28699.0
2017-03-29 10:30:00,131.35,132.05,131.35,132.02,58337.0,106.4365,107.0037,106.4365,106.9794,58337.0
2017-03-29 11:00:00,131.99,132.03,131.76,131.96,46000.0,106.9551,106.9875,106.7687,106.9308,46000.0
2017-03-29 11:30:00,131.95,131.95,131.66,131.8,23887.0,106.9227,106.9227,106.6877,106.8011,23887.0
2017-03-29 12:00:00,131.8,131.82,131.64,131.7,11127.0,106.8011,106.8174,106.6715,106.7201,11127.0
2017-03-29 12:30:00,131.66,131.8,131.62,131.77,27745.0,106.6877,106.8011,106.6553,106.7768,27745.0
2017-03-29 13:00:00,131.79,132.01,131.76,131.95,20785.0,106.793,106.9713,106.7687,106.9227,20785.0
2017-03-29 13:30:00,131.94,132.05,131.93,131.98,27922.0,106.9146,107.0037,106.9065,106.947,27922.0
2017-03-29 14:00:00,131.92,132.07,131.85,132.02,20786.0,106.8984,107.0199,106.8417,106.9794,20786.0
2017-03-29 14:30:00,132.01,132.05,131.82,132.0,23997.0,106.9713,107.0037,106.8174,106.9632,23997.0
2017-03-29 15:00:00,132.0,132.19,131.98,132.16,57798.0,106.9632,107.1172,106.947,107.0929,57798.0
2017-03-29 15:30:00,132.16,132.33,131.92,131.97,75854.0,107.0929,107.2306,106.8984,106.9389,75854.0
2017-03-30 09:30:00,131.86,132.72,131.73,132.25,17557.0,106.8498,107.5466,106.7444,107.1658,17557.0
2017-03-30 10:00:00,132.25,132.4,131.93,132.32,26653.0,107.1658,107.2873,106.9065,107.2225,26653.0
2017-03-30 10:30:00,132.3,132.85,132.2,132.78,30978.0,107.2063,107.652,107.1253,107.5953,30978.0
2017-03-30 11:00:00,132.84,132.99,132.61,132.7,20831.0,107.6439,107.7654,107.4575,107.5304,20831.0
2017-03-30 11:30:00,132.73,132.79,132.34,132.47,36492.0,107.5548,107.6034,107.2387,107.3441,36492.0
2017-03-30 12:00:00,132.45,132.45,132.19,132.28,15961.0,107.3279,107.3279,107.1172,107.1901,15961.0
2017-03-30 12:30:00,132.31,132.37,132.07,132.15,11265.0,107.2144,107.263,107.0199,107.0848,11265.0
2017-03-30 13:00:00,132.15,132.41,132.12,132.3,23921.0,107.0848,107.2954,107.0605,107.2063,23921.0
2017-03-30 13:30:00,132.34,132.48,132.25,132.4,8199.0,107.2387,107.3522,107.1658,107.2873,8199.0
2017-03-30 14:00:00,132.41,132.58,132.4,132.5,10632.0,107.2954,107.4332,107.2873,107.3684,10632.0
2017-03-30 14:30:00,132.49,132.61,132.41,132.5,31845.0,107.3603,107.4575,107.2954,107.3684,31845.0
2017-03-30 15:00:00,132.59,132.67,132.52,132.64,20760.0,107.4413,107.5061,107.3846,107.4818,20760.0
2017-03-30 15:30:00,132.65,132.69,132.53,132.65,57814.0,107.4899,107.5223,107.3927,107.4899,57814.0
2017-03-31 09:30:00,132.35,133.07,132.01,133.06,21123.0,107.2468,107.8303,106.9713,107.8222,21123.0
2017-03-31 10:00:00,133.13,133.18,132.76,132.76,25066.0,107.8789,107.9194,107.5791,107.5791,25066.0
2017-03-31 10:30:00,132.8,133.14,132.76,132.97,22400.0,107.6115,107.887,107.5791,107.7492,22400.0
2017-03-31 11:00:00,132.9,133.01,132.8,132.94,23246.0,107.6925,107.7816,107.6115,107.7249,23246.0
2017-03-31 11:30:00,132.92,133.11,132.8,132.81,23822.0,107.7087,107.8627,107.6115,107.6196,23822.0
2017-03-31 12:00:00,132.81,133.1,132.78,133.05,14753.0,107.6196,107.8546,107.5953,107.8141,14753.0
2017-03-31 12:30:00,133.06,133.14,132.9,132.93,15854.0,107.8222,107.887,107.6925,107.7168,15854.0
2017-03-31 13:00:00,132.95,133.12,132.91,133.07,13669.0,107.733,107.8708,107.7006,107.8303,13669.0
2017-03-31 13:30:00,133.08,133.11,132.64,132.64,24066.0,107.8384,107.8627,107.4818,107.4818,24066.0
2017-03-31 14:00:00,132.67,132.85,132.46,132.8,30937.0,107.5061,107.652,107.336,107.6115,30937.0
2017-03-31 14:30:00,132.79,132.94,132.75,132.75,49201.0,107.6034,107.7249,107.571,107.571,49201.0
2017-03-31 15:00:00,132.75,133.23,132.74,133.12,40615.0,107.571,107.9599,107.5629,107.8708,40615.0
2017-03-31 15:30:00,133.12,133.31,132.85,132.86,130058.0,107.8708,108.0247,107.652,107.6601,130058.0
2017-04-03 09:30:00,133.12,133.41,132.69,132.81,68649.0,107.8708,108.1058,107.5223,107.6196,68649.0
2017-04-03 10:00:00,132.83,132.9,132.15,132.43,38562.0,107.6358,107.6925,107.0848,107.3117,38562.0
2017-04-03 10:30:00,132.4,132.75,132.06,132.06,55395.0,107.2873,107.571,107.0118,107.0118,55395.0
2017-04-03 11:00:00,132.1,132.32,131.88,132.07,20928.0,107.0442,107.2225,106.866,107.0199,20928.0
2017-04-03 11:30:00,132.11,132.13,131.62,131.78,18692.0,107.0523,107.0686,106.6553,106.7849,18692.0
2017-04-03 12:00:00,131.75,132.32,131.41,132.32,26480.0,106.7606,107.2225,106.4851,107.2225,26480.0
2017-04-03 12:30:00,132.28,132.31,132.07,132.25,14570.0,107.1901,107.2144,107.0199,107.1658,14570.0
2017-04-03 13:00:00,132.22,132.43,132.17,132.19,12536.0,107.1415,107.3117,107.101,107.1172,12536.0
2017-04-03 13:30:00,132.19,132.22,131.94,132.18,22124.0,107.1172,107.1415,106.9146,107.1091,22124.0
2017-04-03 14:00:00,132.24,132.33,131.96,132.26,23837.0,107.1577,107.2306,106.9308,107.1739,23837.0
2017-04-03 14:30:00,132.25,132.74,132.19,132.46,22822.0,107.1658,107.5629,107.1172,107.336,22822.0
2017-04-03 15:00:00,132.46,132.65,132.28,132.5,28799.0,107.336,107.4899,107.1901,107.3684,28799.0
2017-04-03 15:30:00,132.49,132.55,132.36,132.42,95808.0,107.3603,107.4089,107.2549,107.3035,95808.0
2017-04-04 09:30:00,132.28,132.42,131.43,131.58,150265.0,107.1901,107.3035,106.5013,106.6229,150265.0
2017-04-04 10:00:00,131.61,131.97,131.38,131.96,69835.0,106.6472,106.9389,106.4608,106.9308,69835.0
2017-04-04 10:30:00,131.93,132.31,131.85,132.2,66018.0,106.9065,107.2144,106.8417,107.1253,66018.0
2017-04-04 11:00:00,132.25,132.56,132.19,132.52,41538.0,107.1658,107.417,107.1172,107.3846,41538.0
2017-04-04 11:30:00,132.55,132.64,132.29,132.29,44770.0,107.4089,107.4818,107.1982,107.1982,44770.0
2017-04-04 12:00:00,132.26,132.26,132.0,132.06,13963.0,107.1739,107.1739,106.9632,107.0118,13963.0
2017-04-04 12:30:00,132.06,132.13,131.89,132.06,29815.0,107.0118,107.0686,106.8741,107.0118,29815.0
2017-04-04 13:00:00,132.1,132.21,132.08,132.16,17861.0,107.0442,107.1334,107.028,107.0929,17861.0
2017-04-04 13:30:00,132.15,132.18,132.0,132.1,23196.0,107.0848,107.1091,106.9632,107.0442,23196.0
2017-04-04 14:00:00,132.11,132.35,132.07,132.16,30930.0,107.0523,107.2468,107.0199,107.0929,30930.0
2017-04-04 14:30:00,132.15,132.17,131.73,131.73,28735.0,107.0848,107.101,106.7444,106.7444,28735.0
2017-04-04 15:00:00,131.71,131.97,131.6,131.66,50234.0,106.7282,106.9389,106.6391,106.6877,50234.0
2017-04-04 15:30:00,131.66,131.99,131.65,131.95,115925.0,106.6877,106.9551,106.6796,106.9227,115925.0
2017-04-05 09:30:00,132.12,132.84,131.8,132.76,93699.0,107.0605,107.6439,106.8011,107.5791,93699.0
2017-04-05 10:00:00,132.72,133.25,132.62,132.96,52711.0,107.5466,107.9761,107.4656,107.7411,52711.0
2017-04-05 10:30:00,132.92,132.94,132.47,132.6,30614.0,107.7087,107.7249,107.3441,107.4494,30614.0
2017-04-05 11:00:00,132.63,132.68,132.03,132.03,45429.0,107.4737,107.5142,106.9875,106.9875,45429.0
2017-04-05 11:30:00,132.05,132.66,131.97,132.48,33352.0,107.0037,107.498,106.9389,107.3522,33352.0
2017-04-05 12:00:00,132.5,132.65,132.4,132.65,22011.0,107.3684,107.4899,107.2873,107.4899,22011.0
2017-04-05 12:30:00,132.64,132.8,132.52,132.76,19750.0,107.4818,107.6115,107.3846,107.5791,19750.0
2017-04-05 13:00:00,132.75,132.89,132.69,132.81,24515.0,107.571,107.6844,107.5223,107.6196,24515.0
2017-04-05 13:30:00,132.82,132.97,132.75,132.79,35342.0,107.6277,107.7492,107.571,107.6034,35342.0
2017-04-05 14:00:00,132.76,132.76,132.36,132.49,30601.0,107.5791,107.5791,107.2549,107.3603,30601.0
2017-04-05 14:30:00,132.49,132.53,131.72,131.73,34538.0,107.3603,107.3927,106.7363,106.7444,34538.0
2017-04-05 15:00:00,131.74,132.08,131.04,131.2,68412.0,106.7525,107.028,106.1853,106.315,68412.0
2017-04-05 15:30:00,131.22,131.33,130.76,131.09,123915.0,106.3312,106.4203,105.9584,106.2258,123915.0
2017-04-06 09:30:00,131.19,132.25,131.19,132.08,67435.0,106.3068,107.1658,106.3068,107.028,67435.0
2017-04-06 10:00:00,132.1,132.15,131.75,132.02,51935.0,107.0442,107.0848,106.7606,106.9794,51935.0
2017-04-06 10:30:00,132.03,132.42,131.56,132.22,54048.0,106.9875,107.3035,106.6067,107.1415,54048.0
2017-04-06 11:00:00,132.28,132.69,132.28,132.58,38723.0,107.1901,107.5223,107.1901,107.4332,38723.0
2017-04-06 11:30:00,132.58,132.72,132.4,132.72,27875.0,107.4332,107.5466,107.2873,107.5466,27875.0
2017-04-06 12:00:00,132.73,132.73,132.37,132.5,25780.0,107.5548,107.5548,107.263,107.3684,25780.0
2017-04-06 12:30:00,132.56,132.63,132.24,132.51,32898.0,107.417,107.4737,107.1577,107.3765,32898.0
2017-04-06 13:00:00,132.54,133.06,132.52,132.98,27480.0,107.4008,107.8222,107.3846,107.7573,27480.0
2017-04-06 13:30:00,132.99,133.17,132.87,132.87,56960.0,107.7654,107.9113,107.6682,107.6682,56960.0
2017-04-06 14:00:00,132.88,132.89,132.58,132.66,55486.0,107.6763,107.6844,107.4332,107.498,55486.0
2017-04-06 14:30:00,132.6,132.67,132.01,132.02,24810.0,107.4494,107.5061,106.9713,106.9794,24810.0
2017-04-06 15:00:00,132.05,132.4,132.04,132.31,51533.0,107.0037,107.2873,106.9956,107.2144,51533.0
2017-04-06 15:30:00,132.3,132.52,132.17,132.43,118280.0,107.2063,107.3846,107.101,107.3117,118280.0
2017-04-07 09:30:00,132.33,132.98,132.08,132.36,31666.0,107.2306,107.7573,107.028,107.2549,31666.0
2017-04-07 10:00:00,132.36,133.0,132.36,132.82,24406.0,107.2549,107.7735,107.2549,107.6277,24406.0
2017-04-07 10:30:00,132.84,133.0,132.66,132.74,38496.0,107.6439,107.7735,107.498,107.5629,38496.0
2017-04-07 11:00:00,132.75,132.94,132.62,132.78,17534.0,107.571,107.7249,107.4656,107.5953,17534.0
2017-04-07 11:30:00,132.73,132.82,132.6,132.78,11173.0,107.5548,107.6277,107.4494,107.5953,11173.0
2017-04-07 12:00:00,132.77,132.89,132.66,132.73,12901.0,107.5872,107.6844,107.498,107.5548,12901.0
2017-04-07 12:30:00,132.7,132.77,132.47,132.71,10776.0,107.5304,107.5872,107.3441,107.5385,10776.0
2017-04-07 13:00:00,132.7,132.72,132.45,132.66,15106.0,107.5304,107.5466,107.3279,107.498,15106.0
2017-04-07 13:30:00,132.63,132.8,132.52,132.53,15614.0,107.4737,107.6115,107.3846,107.3927,15614.0
2017-04-07 14:00:00,132.56,132.74,132.33,132.38,34160.0,107.417,107.5629,107.2306,107.2711,34160.0
2017-04-07 14:30:00,132.33,132.52,132.25,132.25,21954.0,107.2306,107.3846,107.1658,107.1658,21954.0
2017-04-07 15:00:00,132.26,132.4,132.15,132.18,33422.0,107.1739,107.2873,107.0848,107.1091,33422.0
2017-04-07 15:30:00,132.17,132.39,132.0,132.26,163570.0,107.101,107.2792,106.9632,107.1739,163570.0
2017-04-10 09:30:00,132.35,132.87,132.25,132.48,39422.0,107.2468,107.6682,107.1658,107.3522,39422.0
2017-04-10 10:00:00,132.74,132.9,132.48,132.6,38630.0,107.5629,107.6925,107.3522,107.4494,38630.0
2017-04-10 10:30:00,132.63,132.75,132.37,132.37,20971.0,107.4737,107.571,107.263,107.263,20971.0
2017-04-10 11:00:00,132.39,132.64,132.3,132.33,19501.0,107.2792,107.4818,107.2063,107.2306,19501.0
2017-04-10 11:30:00,132.33,132.36,131.74,132.01,17932.0,107.2306,107.2549,106.7525,106.9713,17932.0
2017-04-10 12:00:00,132.02,132.2,131.66,132.15,56078.0,106.9794,107.1253,106.6877,107.0848,56078.0
2017-04-10 12:30:00,132.1,132.67,132.1,132.48,49200.0,107.0442,107.5061,107.0442,107.3522,49200.0
2017-04-10 13:00:00,132.48,132.71,132.41,132.71,21202.0,107.3522,107.5385,107.2954,107.5385,21202.0
2017-04-10 13:30:00,132.74,132.94,132.68,132.82,23475.0,107.5629,107.7249,107.5142,107.6277,23475.0
2017-04-10 14:00:00,132.81,133.06,132.68,132.81,38858.0,107.6196,107.8222,107.5142,107.6196,38858.0
2017-04-10 14:30:00,132.82,132.91,132.6,132.8,26572.0,107.6277,107.7006,107.4494,107.6115,26572.0
2017-04-10 15:00:00,132.82,133.05,132.71,132.76,54176.0,107.6277,107.8141,107.5385,107.5791,54176.0
2017-04-10 15:30:00,132.75,132.83,132.49,132.54,112350.0,107.571,107.6358,107.3603,107.4008,112350.0
2017-04-11 09:30:00,132.3,132.87,131.59,132.25,53312.0,107.2063,107.6682,106.631,107.1658,53312.0
2017-04-11 10:00:00,132.29,132.41,132.04,132.28,38946.0,107.1982,107.2954,106.9956,107.1901,38946.0
2017-04-11 10:30:00,132.27,132.3,131.95,132.12,74215.0,107.182,107.2063,106.9227,107.0605,74215.0
2017-04-11 11:00:00,132.2,132.44,132.04,132.23,33541.0,107.1253,107.3198,106.9956,107.1496,33541.0
2017-04-11 11:30:00,132.3,132.58,132.26,132.45,24601.0,107.2063,107.4332,107.1739,107.3279,24601.0
2017-04-11 12:00:00,132.43,132.67,132.25,132.65,38546.0,107.3117,107.5061,107.1658,107.4899,38546.0
2017-04-11 12:30:00,132.64,132.78,132.56,132.7,52166.0,107.4818,107.5953,107.417,107.5304,52166.0
2017-04-11 13:00:00,132.71,132.82,132.58,132.68,24489.0,107.5385,107.6277,107.4332,107.5142,24489.0
2017-04-11 13:30:00,132.7,132.85,132.53,132.71,13624.0,107.5304,107.652,107.3927,107.5385,13624.0
2017-04-11 14:00:00,132.74,132.78,132.41,132.64,15700.0,107.5629,107.5953,107.2954,107.4818,15700.0
2017-04-11 14:30:00,132.61,132.87,132.59,132.74,14429.0,107.4575,107.6682,107.4413,107.5629,14429.0
2017-04-11 15:00:00,132.72,132.76,132.3,132.32,21358.0,107.5466,107.5791,107.2063,107.2225,21358.0
2017-04-11 15:30:00,132.3,132.61,132.28,132.61,112230.0,107.2063,107.4575,107.1901,107.4575,112230.0
2017-04-12 09:30:00,132.73,133.05,132.25,132.68,113928.0,107.5548,107.8141,107.1658,107.5142,113928.0
2017-04-12 10:00:00,132.71,133.04,132.59,132.79,75153.0,107.5385,107.806,107.4413,107.6034,75153.0
2017-04-12 10:30:00,132.83,133.01,132.32,132.49,79994.0,107.6358,107.7816,107.2225,107.3603,79994.0
2017-04-12 11:00:00,132.49,132.68,132.38,132.45,64947.0,107.3603,107.5142,107.2711,107.3279,64947.0
2017-04-12 11:30:00,132.38,132.41,132.12,132.38,57002.0,107.2711,107.2954,107.0605,107.2711,57002.0
2017-04-12 12:00:00,132.37,132.71,132.31,132.35,45967.0,107.263,107.5385,107.2144,107.2468,45967.0
2017-04-12 12:30:00,132.34,132.47,132.13,132.15,30690.0,107.2387,107.3441,107.0686,107.0848,30690.0
2017-04-12 13:00:00,132.23,132.61,132.23,132.43,19010.0,107.1496,107.4575,107.1496,107.3117,19010.0
2017-04-12 13:30:00,132.44,132.75,132.37,132.73,42021.0,107.3198,107.571,107.263,107.5548,42021.0
2017-04-12 14:00:00,132.72,132.72,132.51,132.52,40520.0,107.5466,107.5466,107.3765,107.3846,40520.0
2017-04-12 14:30:00,132.5,132.64,131.97,132.2,64801.0,107.3684,107.4818,106.9389,107.1253,64801.0
2017-04-12 15:00:00,132.2,132.36,132.01,132.18,57792.0,107.1253,107.2549,106.9713,107.1091,57792.0
2017-04-12 15:30:00,132.21,132.39,132.05,132.28,182559.0,107.1334,107.2792,107.0037,107.1901,182559.0
2017-04-13 09:30:00,132.09,132.52,131.84,132.12,41991.0,107.0361,107.3846,106.8336,107.0605,41991.0
2017-04-13 10:00:00,132.13,132.35,131.57,131.57,47959.0,107.0686,107.2468,106.6148,106.6148,47959.0
2017-04-13 10:30:00,131.59,132.12,131.57,132.05,36215.0,106.631,107.0605,106.6148,107.0037,36215.0
2017-04-13 11:00:00,132.06,132.26,132.0,132.07,28123.0,107.0118,107.1739,106.9632,107.0199,28123.0
2017-04-13 11:30:00,132.04,132.2,131.98,131.99,22947.0,106.9956,107.1253,106.947,106.9551,22947.0
2017-04-13 12:00:00,131.96,131.96,131.47,131.58,13671.0,106.9308,106.9308,106.5337,106.6229,13671.0
2017-04-13 12:30:00,131.6,131.61,131.17,131.34,26780.0,106.6391,106.6472,106.2906,106.4284,26780.0
2017-04-13 13:00:00,131.28,131.28,130.97,131.21,30694.0,106.3798,106.3798,106.1286,106.3231,30694.0
2017-04-13 13:30:00,131.26,131.32,130.85,130.99,18047.0,106.3636,106.4122,106.0313,106.1448,18047.0
2017-04-13 14:00:00,131.0,131.33,130.92,131.29,16830.0,106.1529,106.4203,106.0881,106.3879,16830.0
2017-04-13 14:30:00,131.29,131.41,131.09,131.37,18685.0,106.3879,106.4851,106.2258,106.4527,18685.0
2017-04-13 15:00:00,131.39,131.43,130.85,130.97,32426.0,106.4689,106.5013,106.0313,106.1286,32426.0
2017-04-13 15:30:00,130.97,131.1,130.57,130.58,131695.0,106.1286,106.2339,105.8044,105.8125,131695.0
2017-04-17 09:30:00,130.89,131.04,130.07,130.4,128055.0,106.0637,106.1853,105.3993,105.6667,128055.0
2017-04-17 10:00:00,130.41,130.75,130.36,130.49,57471.0,105.6748,105.9503,105.6343,105.7396,57471.0
2017-04-17 10:30:00,130.5,130.94,130.4,130.92,56898.0,105.7477,106.1043,105.6667,106.0881,56898.0
2017-04-17 11:00:00,130.94,131.27,130.92,130.93,45905.0,106.1043,106.3717,106.0881,106.0962,45905.0
2017-04-17 11:30:00,130.96,131.07,130.79,130.81,32169.0,106.1205,106.2096,105.9827,105.9989,32169.0
2017-04-17 12:00:00,130.84,131.26,130.84,131.05,37996.0,106.0232,106.3636,106.0232,106.1934,37996.0
2017-04-17 12:30:00,131.03,131.05,130.5,130.5,33952.0,106.1772,106.1934,105.7477,105.7477,33952.0
2017-04-17 13:00:00,130.52,130.9,130.51,130.88,56889.0,105.7639,106.0719,105.7558,106.0556,56889.0
2017-04-17 13:30:00,130.9,130.94,130.7,130.81,30678.0,106.0719,106.1043,105.9098,105.9989,30678.0
2017-04-17 14:00:00,130.86,131.15,130.82,130.89,33283.0,106.0394,106.2744,106.007,106.0637,33283.0
2017-04-17 14:30:00,130.96,131.14,130.8,130.94,41366.0,106.1205,106.2663,105.9908,106.1043,41366.0
2017-04-17 15:00:00,130.95,131.56,130.79,131.41,40552.0,106.1124,106.6067,105.9827,106.4851,40552.0
2017-04-17 15:30:00,131.39,131.39,131.07,131.17,224224.0,106.4689,106.4689,106.2096,106.2906,224224.0
2017-04-18 09:30:00,130.69,131.43,130.36,131.2,41619.0,105.9017,106.5013,105.6343,106.315,41619.0
2017-04-18 10:00:00,131.16,131.17,130.34,130.62,84447.0,106.2825,106.2906,105.6181,105.845,84447.0
2017-04-18 10:30:00,130.58,130.77,130.49,130.76,86544.0,105.8125,105.9665,105.7396,105.9584,86544.0
2017-04-18 11:00:00,130.77,131.28,130.74,130.85,53915.0,105.9665,106.3798,105.9422,106.0313,53915.0
2017-04-18 11:30:00,130.81,130.83,130.14,130.16,43304.0,105.9989,106.0151,105.456,105.4722,43304.0
2017-04-18 12:00:00,130.16,130.37,130.04,130.33,36702.0,105.4722,105.6424,105.375,105.61,36702.0
2017-04-18 12:30:00,130.3,130.31,130.11,130.24,22861.0,105.5857,105.5938,105.4317,105.537,22861.0
2017-04-18 13:00:00,130.22,130.4,130.14,130.38,31495.0,105.5208,105.6667,105.456,105.6505,31495.0
2017-04-18 13:30:00,130.39,130.79,130.31,130.72,37063.0,105.6586,105.9827,105.5938,105.926,37063.0
2017-04-18 14:00:00,130.72,131.22,130.72,131.16,31644.0,105.926,106.3312,105.926,106.2825,31644.0
2017-04-18 14:30:00,131.17,131.35,130.83,130.96,29252.0,106.2906,106.4365,106.0151,106.1205,29252.0
2017-04-18 15:00:00,130.95,131.32,130.86,131.23,41209.0,106.1124,106.4122,106.0394,106.3393,41209.0
2017-04-18 15:30:00,131.23,131.41,131.1,131.21,118578.0,106.3393,106.4851,106.2339,106.3231,118578.0
2017-04-19 09:30:00,131.89,132.94,131.35,132.22,81716.0,106.8741,107.7249,106.4365,107.1415,81716.0
2017-04-19 10:00:00,132.22,132.25,131.5,131.89,41514.0,107.1415,107.1658,106.558,106.8741,41514.0
2017-04-19 10:30:00,131.87,131.9,131.4,131.62,44450.0,106.8579,106.8822,106.477,106.6553,44450.0
2017-04-19 11:00:00,131.61,131.85,131.55,131.71,37344.0,106.6472,106.8417,106.5986,106.7282,37344.0
2017-04-19 11:30:00,131.7,131.7,131.23,131.33,49734.0,106.7201,106.7201,106.3393,106.4203,49734.0
2017-04-19 12:00:00,131.34,131.58,131.17,131.42,38113.0,106.4284,106.6229,106.2906,106.4932,38113.0
2017-04-19 12:30:00,131.44,131.48,131.18,131.25,37873.0,106.5094,106.5418,106.2987,106.3555,37873.0
2017-04-19 13:00:00,131.25,131.33,131.04,131.29,49961.0,106.3555,106.4203,106.1853,106.3879,49961.0
2017-04-19 13:30:00,131.29,131.56,131.27,131.44,20485.0,106.3879,106.6067,106.3717,106.5094,20485.0
2017-04-19 14:00:00,131.46,131.6,130.95,131.13,35623.0,106.5256,106.6391,106.1124,106.2582,35623.0
2017-04-19 14:30:00,131.11,131.14,130.66,130.79,59423.0,106.242,106.2663,105.8774,105.9827,59423.0
2017-04-19 15:00:00,130.77,131.17,130.74,130.87,79817.0,105.9665,106.2906,105.9422,106.0475,79817.0
2017-04-19 15:30:00,130.88,131.16,130.79,131.05,147014.0,106.0556,106.2825,105.9827,106.1934,147014.0
2017-04-20 09:30:00,131.73,132.14,131.31,131.33,45646.0,106.7444,107.0767,106.4041,106.4203,45646.0
2017-04-20 10:00:00,131.36,131.96,131.27,131.58,58400.0,106.4446,106.9308,106.3717,106.6229,58400.0
2017-04-20 10:30:00,131.57,132.16,131.57,132.05,45824.0,106.6148,107.0929,106.6148,107.0037,45824.0
2017-04-20 11:00:00,132.05,132.17,131.82,132.14,51209.0,107.0037,107.101,106.8174,107.0767,51209.0
2017-04-20 11:30:00,132.13,132.52,132.06,132.3,87283.0,107.0686,107.3846,107.0118,107.2063,87283.0
2017-04-20 12:00:00,132.29,132.62,132.22,132.53,38999.0,107.1982,107.4656,107.1415,107.3927,38999.0
2017-04-20 12:30:00,132.6,132.93,132.57,132.75,30955.0,107.4494,107.7168,107.4251,107.571,30955.0
2017-04-20 13:00:00,132.76,132.8,132.47,132.7,72529.0,107.5791,107.6115,107.3441,107.5304,72529.0
2017-04-20 13:30:00,132.69,132.8,132.65,132.71,81803.0,107.5223,107.6115,107.4899,107.5385,81803.0
2017-04-20 14:00:00,132.75,132.75,132.42,132.61,27662.0,107.571,107.571,107.3035,107.4575,27662.0
2017-04-20 14:30:00,132.62,132.62,132.31,132.61,51249.0,107.4656,107.4656,107.2144,107.4575,51249.0
2017-04-20 15:00:00,132.61,132.86,132.45,132.64,57186.0,107.4575,107.6601,107.3279,107.4818,57186.0
2017-04-20 15:30:00,132.66,132.91,132.57,132.65,165842.0,107.498,107.7006,107.4251,107.4899,165842.0
2017-04-21 09:30:00,136.84,137.9,134.17,134.35,417345.0,110.8852,111.7441,108.7216,108.8675,417345.0
2017-04-21 10:00:00,134.43,135.34,134.0,135.06,139887.0,108.9323,109.6697,108.5839,109.4428,139887.0
2017-04-21 10:30:00,135.09,135.31,134.38,134.76,150294.0,109.4671,109.6454,108.8918,109.1997,150294.0
2017-04-21 11:00:00,134.75,135.0,134.1,134.22,92747.0,109.1916,109.3942,108.6649,108.7621,92747.0
2017-04-21 11:30:00,134.22,137.44,134.22,136.15,291357.0,108.7621,111.3714,108.7621,110.3261,291357.0
2017-04-21 12:00:00,136.22,137.16,135.94,136.99,90756.0,110.3828,111.1445,110.1559,111.0067,90756.0
2017-04-21 12:30:00,136.97,137.43,136.96,137.13,118795.0,110.9905,111.3633,110.9824,111.1202,118795.0
2017-04-21 13:00:00,137.13,137.27,136.18,136.18,76745.0,111.1202,111.2336,110.3504,110.3504,76745.0
2017-04-21 13:30:00,136.19,136.72,136.17,136.67,92110.0,110.3585,110.788,110.3423,110.7474,92110.0
2017-04-21 14:00:00,136.65,136.76,135.89,136.0,110061.0,110.7312,110.8204,110.1154,110.2045,110061.0
2017-04-21 14:30:00,136.03,136.47,135.83,136.01,117578.0,110.2288,110.5854,110.0668,110.2126,117578.0
2017-04-21 15:00:00,136.06,136.37,135.88,136.26,122245.0,110.2531,110.5043,110.1073,110.4152,122245.0
2017-04-21 15:30:00,136.24,137.9,136.23,137.55,531253.0,110.399,111.7441,110.3909,111.4605,531253.0
2017-04-24 09:30:00,138.97,140.06,136.56,137.0,274691.0,112.6112,113.4945,110.6583,111.0148,274691.0
2017-04-24 10:00:00,136.95,138.34,136.46,138.28,215153.0,110.9743,112.1007,110.5773,112.0521,215153.0
2017-04-24 10:30:00,138.24,138.97,138.04,138.2,144409.0,112.0197,112.6112,111.8576,111.9872,144409.0
2017-04-24 11:00:00,138.15,138.17,136.98,137.18,75637.0,111.9467,111.9629,110.9986,111.1607,75637.0
2017-04-24 11:30:00,137.21,137.83,137.06,137.55,158392.0,111.185,111.6874,111.0635,111.4605,158392.0
2017-04-24 12:00:00,137.58,137.58,136.67,136.83,62302.0,111.4848,111.4848,110.7474,110.8771,62302.0
2017-04-24 12:30:00,136.85,137.15,136.65,136.85,101984.0,110.8933,111.1364,110.7312,110.8933,101984.0
2017-04-24 13:00:00,136.95,137.35,136.73,137.28,80004.0,110.9743,111.2985,110.7961,111.2417,80004.0
2017-04-24 13:30:00,137.3,137.54,137.1,137.49,71525.0,111.2579,111.4524,111.0959,111.4119,71525.0
2017-04-24 14:00:00,137.5,137.88,137.43,137.88,66669.0,111.42,111.7279,111.3633,111.7279,66669.0
2017-04-24 14:30:00,137.87,137.9,137.42,137.44,100950.0,111.7198,111.7441,111.3552,111.3714,100950.0
2017-04-24 15:00:00,137.48,137.88,137.46,137.56,93484.0,111.4038,111.7279,111.3876,111.4686,93484.0
2017-04-24 15:30:00,137.57,137.7,137.37,137.41,214737.0,111.4767,111.5821,111.3147,111.3471,214737.0
2017-04-25 09:30:00,137.88,138.66,137.25,137.52,79068.0,111.7279,112.36,111.2174,111.4362,79068.0
2017-04-25 10:00:00,137.53,138.29,137.51,137.79,64742.0,111.4443,112.0602,111.4281,111.655,64742.0
2017-04-25 10:30:00,137.84,137.89,137.51,137.65,57153.0,111.6955,111.736,111.4281,111.5416,57153.0
2017-04-25 11:00:00,137.63,137.95,137.4,137.49,52478.0,111.5254,111.7847,111.339,111.4119,52478.0
2017-04-25 11:30:00,137.46,137.48,136.81,136.98,98654.0,111.3876,111.4038,110.8609,110.9986,98654.0
2017-04-25 12:00:00,136.97,137.2,136.83,137.11,62427.0,110.9905,111.1769,110.8771,111.104,62427.0
2017-04-25 12:30:00,137.1,137.57,137.1,137.45,44216.0,111.0959,111.4767,111.0959,111.3795,44216.0
2017-04-25 13:00:00,137.47,137.52,137.09,137.12,57188.0,111.3957,111.4362,111.0878,111.1121,57188.0
2017-04-25 13:30:00,137.13,137.26,137.02,137.25,30500.0,111.1202,111.2255,111.0311,111.2174,30500.0
2017-04-25 14:00:00,137.26,137.47,136.89,136.98,51694.0,111.2255,111.3957,110.9257,110.9986,51694.0
2017-04-25 14:30:00,136.97,137.1,136.69,136.83,61049.0,110.9905,111.0959,110.7636,110.8771,61049.0
2017-04-25 15:00:00,136.85,137.23,136.79,137.03,70079.0,110.8933,111.2012,110.8447,111.0392,70079.0
2017-04-25 15:30:00,137.02,137.04,136.83,136.86,175844.0,111.0311,111.0473,110.8771,110.9014,175844.0
2017-04-26 09:30:00,137.08,137.44,135.88,136.04,81638.0,111.0797,111.3714,110.1073,110.2369,81638.0
2017-04-26 10:00:00,136.03,136.41,135.7,135.98,48604.0,110.2288,110.5368,109.9614,110.1883,48604.0
2017-04-26 10:30:00,136.02,136.3,135.97,136.23,58144.0,110.2207,110.4476,110.1802,110.3909,58144.0
2017-04-26 11:00:00,136.18,136.81,136.18,136.71,61126.0,110.3504,110.8609,110.3504,110.7799,61126.0
2017-04-26 11:30:00,136.68,136.73,136.13,136.28,39498.0,110.7555,110.7961,110.3099,110.4314,39498.0
2017-04-26 12:00:00,136.22,136.4,136.12,136.16,42795.0,110.3828,110.5287,110.3018,110.3342,42795.0
2017-04-26 12:30:00,136.17,136.6,136.17,136.58,34872.0,110.3423,110.6907,110.3423,110.6745,34872.0
2017-04-26 13:00:00,136.56,136.68,136.44,136.56,48533.0,110.6583,110.7555,110.5611,110.6583,48533.0
2017-04-26 13:30:00,136.58,136.72,136.29,136.37,42019.0,110.6745,110.788,110.4395,110.5043,42019.0
2017-04-26 14:00:00,136.39,136.73,136.25,136.56,50119.0,110.5205,110.7961,110.4071,110.6583,50119.0
2017-04-26 14:30:00,136.56,136.71,136.47,136.65,53068.0,110.6583,110.7799,110.5854,110.7312,53068.0
2017-04-26 15:00:00,136.65,136.94,136.61,136.69,70028.0,110.7312,110.9662,110.6988,110.7636,70028.0
2017-04-26 15:30:00,136.69,136.72,136.29,136.37,237433.0,110.7636,110.788,110.4395,110.5043,237433.0
2017-04-27 09:30:00,136.18,136.41,135.79,135.9,48120.0,110.3504,110.5368,110.0344,110.1235,48120.0
2017-04-27 10:00:00,135.91,136.64,135.9,136.49,58905.0,110.1316,110.7231,110.1235,110.6016,58905.0
2017-04-27 10:30:00,136.52,137.06,136.43,136.62,61718.0,110.6259,111.0635,110.553,110.7069,61718.0
2017-04-27 11:00:00,136.61,136.8,136.46,136.47,53007.0,110.6988,110.8528,110.5773,110.5854,53007.0
2017-04-27 11:30:00,136.5,136.73,136.41,136.48,40328.0,110.6097,110.7961,110.5368,110.5935,40328.0
2017-04-27 12:00:00,136.52,136.78,136.42,136.5,39263.0,110.6259,110.8366,110.5449,110.6097,39263.0
2017-04-27 12:30:00,136.51,137.26,136.49,137.26,36446.0,110.6178,111.2255,110.6016,111.2255,36446.0
2017-04-27 13:00:00,137.2,137.2,136.75,136.91,34148.0,111.1769,111.1769,110.8123,110.9419,34148.0
2017-04-27 13:30:00,136.94,136.98,136.77,136.83,32122.0,110.9662,110.9986,110.8285,110.8771,32122.0
2017-04-27 14:00:00,136.86,136.95,136.71,136.79,60822.0,110.9014,110.9743,110.7799,110.8447,60822.0
2017-04-27 14:30:00,136.8,137.17,136.8,137.05,59266.0,110.8528,111.1526,110.8528,111.0554,59266.0
2017-04-27 15:00:00,137.03,137.31,136.9,137.17,69663.0,111.0392,111.2661,110.9338,111.1526,69663.0
2017-04-27 15:30:00,137.15,137.4,137.0,137.35,193389.0,111.1364,111.339,111.0148,111.2985,193389.0
2017-04-28 09:30:00,137.17,137.52,136.62,136.84,57314.0,111.1526,111.4362,110.7069,110.8852,57314.0
2017-04-28 10:00:00,136.87,136.93,136.22,136.39,57583.0,110.9095,110.9581,110.3828,110.5205,57583.0
2017-04-28 10:30:00,136.39,136.7,136.18,136.63,93761.0,110.5205,110.7718,110.3504,110.715,93761.0
2017-04-28 11:00:00,136.57,136.63,136.18,136.4,64676.0,110.6664,110.715,110.3504,110.5287,64676.0
2017-04-28 11:30:00,136.38,136.5,136.16,136.49,45250.0,110.5124,110.6097,110.3342,110.6016,45250.0
2017-04-28 12:00:00,136.48,136.73,136.44,136.55,39923.0,110.5935,110.7961,110.5611,110.6502,39923.0
2017-04-28 12:30:00,136.53,136.81,136.45,136.55,28612.0,110.634,110.8609,110.5692,110.6502,28612.0
2017-04-28 13:00:00,136.55,136.61,136.37,136.47,36614.0,110.6502,110.6988,110.5043,110.5854,36614.0
2017-04-28 13:30:00,136.47,136.64,136.36,136.49,51605.0,110.5854,110.7231,110.4962,110.6016,51605.0
2017-04-28 14:00:00,136.48,136.61,136.3,136.57,56945.0,110.5935,110.6988,110.4476,110.6664,56945.0
2017-04-28 14:30:00,136.58,136.63,136.32,136.46,55607.0,110.6745,110.715,110.4638,110.5773,55607.0
2017-04-28 15:00:00,136.47,136.47,135.99,136.03,59599.0,110.5854,110.5854,110.1964,110.2288,59599.0
2017-04-28 15:30:00,136.05,136.19,135.99,136.16,150695.0,110.245,110.3585,110.1964,110.3342,150695.0
2017-05-01 09:30:00,136.03,136.48,135.62,136.48,67384.0,110.2288,110.5935,109.8966,110.5935,67384.0
2017-05-01 10:00:00,136.39,136.4,135.32,135.49,35459.0,110.5205,110.5287,109.6535,109.7913,35459.0
2017-05-01 10:30:00,135.5,136.0,135.45,135.85,40638.0,109.7994,110.2045,109.7588,110.083,40638.0
2017-05-01 11:00:00,135.82,136.16,135.75,135.84,48077.0,110.0587,110.3342,110.0019,110.0749,48077.0
2017-05-01 11:30:00,135.91,136.44,135.82,136.44,27343.0,110.1316,110.5611,110.0587,110.5611,27343.0
2017-05-01 12:00:00,136.47,136.47,136.12,136.26,30831.0,110.5854,110.5854,110.3018,110.4152,30831.0
2017-05-01 12:30:00,136.29,136.41,136.03,136.41,25845.0,110.4395,110.5368,110.2288,110.5368,25845.0
2017-05-01 13:00:00,136.4,136.5,136.29,136.31,27861.0,110.5287,110.6097,110.4395,110.4557,27861.0
2017-05-01 13:30:00,136.33,136.73,136.31,136.61,33225.0,110.4719,110.7961,110.4557,110.6988,33225.0
2017-05-01 14:00:00,136.6,136.68,136.18,136.18,36313.0,110.6907,110.7555,110.3504,110.3504,36313.0
2017-05-01 14:30:00,136.17,136.25,136.04,136.14,27470.0,110.3423,110.4071,110.2369,110.318,27470.0
2017-05-01 15:00:00,136.14,136.3,136.08,136.2,54006.0,110.318,110.4476,110.2693,110.3666,54006.0
2017-05-01 15:30:00,136.19,136.43,136.11,136.16,135187.0,110.3585,110.553,110.2937,110.3342,135187.0
2017-05-02 09:30:00,136.62,136.78,135.81,136.13,96288.0,110.7069,110.8366,110.0506,110.3099,96288.0
2017-05-02 10:00:00,136.1,136.84,136.02,136.67,65942.0,110.2856,110.8852,110.2207,110.7474,65942.0
2017-05-02 10:30:00,136.68,137.0,136.61,136.93,58484.0,110.7555,111.0148,110.6988,110.9581,58484.0
2017-05-02 11:00:00,136.91,137.24,136.9,136.95,58358.0,110.9419,111.2093,110.9338,110.9743,58358.0
2017-05-02 11:30:00,136.97,137.18,136.83,136.9,46289.0,110.9905,111.1607,110.8771,110.9338,46289.0
2017-05-02 12:00:00,136.94,137.06,136.83,136.99,25071.0,110.9662,111.0635,110.8771,111.0067,25071.0
2017-05-02 12:30:00,136.98,137.02,136.87,136.93,26654.0,110.9986,111.0311,110.9095,110.9581,26654.0
2017-05-02 13:00:00,136.91,137.01,136.66,136.81,34143.0,110.9419,111.023,110.7393,110.8609,34143.0
2017-05-02 13:30:00,136.79,136.94,136.76,136.91,30321.0,110.8447,110.9662,110.8204,110.9419,30321.0
2017-05-02 14:00:00,136.89,136.95,136.7,136.71,30292.0,110.9257,110.9743,110.7718,110.7799,30292.0
2017-05-02 14:30:00,136.71,136.96,136.67,136.79,39780.0,110.7799,110.9824,110.7474,110.8447,39780.0
2017-05-02 15:00:00,136.75,137.08,136.75,137.04,42392.0,110.8123,111.0797,110.8123,111.0473,42392.0
2017-05-02 15:30:00,137.03,137.11,136.9,136.99,98437.0,111.0392,111.104,110.9338,111.0067,98437.0
2017-05-03 09:30:00,136.91,137.31,136.73,136.95,46513.0,110.9419,111.2661,110.7961,110.9743,46513.0
2017-05-03 10:00:00,136.96,136.98,136.61,136.79,18759.0,110.9824,110.9986,110.6988,110.8447,18759.0
2017-05-03 10:30:00,136.76,136.76,136.05,136.05,17964.0,110.8204,110.8204,110.245,110.245,17964.0
2017-05-03 11:00:00,136.09,136.6,136.09,136.47,21253.0,110.2775,110.6907,110.2775,110.5854,21253.0
2017-05-03 11:30:00,136.49,136.66,136.38,136.59,19667.0,110.6016,110.7393,110.5124,110.6826,19667.0
2017-05-03 12:00:00,136.61,136.67,136.46,136.61,11918.0,110.6988,110.7474,110.5773,110.6988,11918.0
2017-05-03 12:30:00,136.64,136.75,136.56,136.65,15305.0,110.7231,110.8123,110.6583,110.7312,15305.0
2017-05-03 13:00:00,136.65,136.72,136.57,136.64,18845.0,110.7312,110.788,110.6664,110.7231,18845.0
2017-05-03 13:30:00,136.61,136.7,136.6,136.63,18348.0,110.6988,110.7718,110.6907,110.715,18348.0
2017-05-03 14:00:00,136.67,136.72,136.28,136.43,28212.0,110.7474,110.788,110.4314,110.553,28212.0
2017-05-03 14:30:00,136.39,136.44,136.17,136.18,32884.0,110.5205,110.5611,110.3423,110.3504,32884.0
2017-05-03 15:00:00,136.19,136.31,136.08,136.23,46916.0,110.3585,110.4557,110.2693,110.3909,46916.0
2017-05-03 15:30:00,136.22,136.39,136.17,136.27,106385.0,110.3828,110.5205,110.3423,110.4233,106385.0
2017-05-04 09:30:00,136.23,137.14,136.22,136.77,63161.0,110.3909,111.1283,110.3828,110.8285,63161.0
2017-05-04 10:00:00,136.8,137.65,136.74,137.41,94581.0,110.8528,111.5416,110.8042,111.3471,94581.0
2017-05-04 10:30:00,137.42,137.43,136.43,136.87,78450.0,111.3552,111.3633,110.553,110.9095,78450.0
2017-05-04 11:00:00,136.88,137.47,136.84,137.39,61824.0,110.9176,111.3957,110.8852,111.3309,61824.0
2017-05-04 11:30:00,137.43,137.94,137.33,137.52,55544.0,111.3633,111.7766,111.2823,111.4362,55544.0
2017-05-04 12:00:00,137.52,137.64,137.09,137.5,60014.0,111.4362,111.5335,111.0878,111.42,60014.0
2017-05-04 12:30:00,137.5,137.83,137.26,137.75,76833.0,111.42,111.6874,111.2255,111.6226,76833.0
2017-05-04 13:00:00,137.75,137.98,137.44,137.65,55067.0,111.6226,111.809,111.3714,111.5416,55067.0
2017-05-04 13:30:00,137.71,137.99,137.71,137.86,46314.0,111.5902,111.8171,111.5902,111.7117,46314.0
2017-05-04 14:00:00,137.86,138.1,137.78,137.93,66018.0,111.7117,111.9062,111.6469,111.7685,66018.0
2017-05-04 14:30:00,137.88,138.07,137.67,137.72,39874.0,111.7279,111.8819,111.5578,111.5983,39874.0
2017-05-04 15:00:00,137.72,137.93,137.46,137.92,133266.0,111.5983,111.7685,111.3876,111.7604,133266.0
2017-05-04 15:30:00,137.91,138.35,137.78,138.19,258884.0,111.7522,112.1088,111.6469,111.9791,258884.0
2017-05-05 09:30:00,138.32,138.9,138.31,138.59,58784.0,112.0845,112.5545,112.0764,112.3033,58784.0
2017-05-05 10:00:00,138.62,138.9,138.47,138.76,50899.0,112.3276,112.5545,112.206,112.441,50899.0
2017-05-05 10:30:00,138.7,138.83,138.6,138.6,56063.0,112.3924,112.4977,112.3114,112.3114,56063.0
2017-05-05 11:00:00,138.6,138.94,138.57,138.71,42841.0,112.3114,112.5869,112.2871,112.4005,42841.0
2017-05-05 11:30:00,138.74,139.0,138.69,139.0,39373.0,112.4248,112.6355,112.3843,112.6355,39373.0
2017-05-05 12:00:00,139.02,139.09,138.8,138.8,46246.0,112.6517,112.7084,112.4734,112.4734,46246.0
2017-05-05 12:30:00,138.8,138.95,138.63,138.88,34087.0,112.4734,112.595,112.3357,112.5383,34087.0
2017-05-05 13:00:00,138.86,138.95,138.77,138.92,34577.0,112.5221,112.595,112.4491,112.5707,34577.0
2017-05-05 13:30:00,138.93,138.93,138.69,138.89,41129.0,112.5788,112.5788,112.3843,112.5464,41129.0
2017-05-05 14:00:00,138.89,138.97,138.53,138.53,51221.0,112.5464,112.6112,112.2546,112.2546,51221.0
2017-05-05 14:30:00,138.58,138.79,138.46,138.69,49203.0,112.2952,112.4653,112.1979,112.3843,49203.0
2017-05-05 15:00:00,138.67,138.7,138.53,138.56,44215.0,112.3681,112.3924,112.2546,112.279,44215.0
2017-05-05 15:30:00,138.54,138.63,138.36,138.58,130338.0,112.2628,112.3357,112.1169,112.2952,130338.0
2017-05-08 09:30:00,138.28,138.64,138.01,138.41,69631.0,112.0521,112.3438,111.8333,112.1574,69631.0
2017-05-08 10:00:00,138.49,138.99,137.84,137.9,95385.0,112.2222,112.6274,111.6955,111.7441,95385.0
2017-05-08 10:30:00,137.9,138.2,137.75,138.12,52545.0,111.7441,111.9872,111.6226,111.9224,52545.0
2017-05-08 11:00:00,138.11,138.51,138.06,138.43,46368.0,111.9143,112.2384,111.8738,112.1736,46368.0
2017-05-08 11:30:00,138.43,138.69,138.36,138.43,22463.0,112.1736,112.3843,112.1169,112.1736,22463.0
2017-05-08 12:00:00,138.41,138.48,138.0,138.08,27119.0,112.1574,112.2141,111.8252,111.89,27119.0
2017-05-08 12:30:00,138.12,138.48,138.12,138.43,23783.0,111.9224,112.2141,111.9224,112.1736,23783.0
2017-05-08 13:00:00,138.42,138.59,138.4,138.47,24473.0,112.1655,112.3033,112.1493,112.206,24473.0
2017-05-08 13:30:00,138.46,138.5,138.27,138.44,27770.0,112.1979,112.2303,112.044,112.1817,27770.0
2017-05-08 14:00:00,138.44,138.57,138.36,138.51,37986.0,112.1817,112.2871,112.1169,112.2384,37986.0
2017-05-08 14:30:00,138.5,138.57,138.4,138.54,20755.0,112.2303,112.2871,112.1493,112.2628,20755.0
2017-05-08 15:00:00,138.55,138.7,138.49,138.69,39604.0,112.2709,112.3924,112.2222,112.3843,39604.0
2017-05-08 15:30:00,138.7,138.72,138.43,138.65,106784.0,112.3924,112.4086,112.1736,112.3519,106784.0
2017-05-09 09:30:00,138.91,139.26,138.53,138.69,21234.0,112.5626,112.8462,112.2546,112.3843,21234.0
2017-05-09 10:00:00,138.7,139.05,138.52,138.74,43611.0,112.3924,112.676,112.2465,112.4248,43611.0
2017-05-09 10:30:00,138.66,138.76,138.45,138.69,26916.0,112.36,112.441,112.1898,112.3843,26916.0
2017-05-09 11:00:00,138.68,138.82,138.49,138.76,19448.0,112.3762,112.4896,112.2222,112.441,19448.0
2017-05-09 11:30:00,138.75,138.94,138.56,138.71,23204.0,112.4329,112.5869,112.279,112.4005,23204.0
2017-05-09 12:00:00,138.72,138.86,138.55,138.63,13838.0,112.4086,112.5221,112.2709,112.3357,13838.0
2017-05-09 12:30:00,138.62,138.69,138.47,138.64,16896.0,112.3276,112.3843,112.206,112.3438,16896.0
2017-05-09 13:00:00,138.56,138.7,138.43,138.47,16388.0,112.279,112.3924,112.1736,112.206,16388.0
2017-05-09 13:30:00,138.5,138.88,138.5,138.79,20440.0,112.2303,112.5383,112.2303,112.4653,20440.0
2017-05-09 14:00:00,138.85,138.86,138.52,138.65,13872.0,112.514,112.5221,112.2465,112.3519,13872.0
2017-05-09 14:30:00,138.71,139.0,138.66,138.97,21461.0,112.4005,112.6355,112.36,112.6112,21461.0
2017-05-09 15:00:00,139.0,139.07,138.77,138.88,28706.0,112.6355,112.6922,112.4491,112.5383,28706.0
2017-05-09 15:30:00,138.86,138.93,138.46,138.85,119975.0,112.5221,112.5788,112.1979,112.514,119975.0
2017-05-10 09:30:00,138.9,139.5,138.62,138.92,107210.0,112.5545,113.0407,112.3276,112.5707,107210.0
2017-05-10 10:00:00,138.81,138.93,138.53,138.89,61642.0,112.4815,112.5788,112.2546,112.5464,61642.0
2017-05-10 10:30:00,138.9,139.12,138.81,139.1,54816.0,112.5545,112.7327,112.4815,112.7165,54816.0
2017-05-10 11:00:00,139.1,139.51,139.08,139.32,45656.0,112.7165,113.0488,112.7003,112.8948,45656.0
2017-05-10 11:30:00,139.32,139.62,139.29,139.54,36347.0,112.8948,113.1379,112.8705,113.0731,36347.0
2017-05-10 12:00:00,139.57,139.62,138.99,139.0,22104.0,113.0974,113.1379,112.6274,112.6355,22104.0
2017-05-10 12:30:00,139.0,139.26,139.0,139.11,26753.0,112.6355,112.8462,112.6355,112.7246,26753.0
2017-05-10 13:00:00,139.14,139.23,138.67,138.72,41652.0,112.7489,112.8219,112.3681,112.4086,41652.0
2017-05-10 13:30:00,138.71,138.83,138.61,138.61,42594.0,112.4005,112.4977,112.3195,112.3195,42594.0
2017-05-10 14:00:00,138.61,138.96,138.52,138.54,41963.0,112.3195,112.6031,112.2465,112.2628,41963.0
2017-05-10 14:30:00,138.56,139.12,138.55,139.0,51431.0,112.279,112.7327,112.2709,112.6355,51431.0
2017-05-10 15:00:00,139.0,139.43,138.99,139.19,58792.0,112.6355,112.9839,112.6274,112.7895,58792.0
2017-05-10 15:30:00,139.18,139.23,138.98,139.08,163679.0,112.7814,112.8219,112.6193,112.7003,163679.0
2017-05-11 09:30:00,137.45,137.94,135.63,135.77,170071.0,111.3795,111.7766,109.9047,110.0181,170071.0
2017-05-11 10:00:00,135.72,136.25,135.37,135.72,163115.0,109.9776,110.4071,109.694,109.9776,163115.0
2017-05-11 10:30:00,135.73,136.58,135.66,136.5,153851.0,109.9857,110.6745,109.929,110.6097,153851.0
2017-05-11 11:00:00,136.5,136.9,136.36,136.81,134715.0,110.6097,110.9338,110.4962,110.8609,134715.0
2017-05-11 11:30:00,136.76,136.89,136.62,136.78,57783.0,110.8204,110.9257,110.7069,110.8366,57783.0
2017-05-11 12:00:00,136.8,137.29,136.71,137.22,49602.0,110.8528,111.2498,110.7799,111.1931,49602.0
2017-05-11 12:30:00,137.26,137.51,137.01,137.34,46560.0,111.2255,111.4281,111.023,111.2904,46560.0
2017-05-11 13:00:00,137.31,137.6,137.3,137.35,36320.0,111.2661,111.501,111.2579,111.2985,36320.0
2017-05-11 13:30:00,137.34,137.49,137.25,137.4,58563.0,111.2904,111.4119,111.2174,111.339,58563.0
2017-05-11 14:00:00,137.41,137.46,137.08,137.31,62529.0,111.3471,111.3876,111.0797,111.2661,62529.0
2017-05-11 14:30:00,137.31,137.36,137.01,137.22,47298.0,111.2661,111.3066,111.023,111.1931,47298.0
2017-05-11 15:00:00,137.23,137.55,137.18,137.53,94517.0,111.2012,111.4605,111.1607,111.4443,94517.0
2017-05-11 15:30:00,137.52,138.27,137.44,138.11,327862.0,111.4362,112.044,111.3714,111.9143,327862.0
2017-05-12 09:30:00,139.36,139.42,136.95,136.99,268873.0,112.9272,112.9758,110.9743,111.0067,268873.0
2017-05-12 10:00:00,136.96,137.31,136.83,137.11,130918.0,110.9824,111.2661,110.8771,111.104,130918.0
2017-05-12 10:30:00,137.13,137.76,137.04,137.54,60352.0,111.1202,111.6307,111.0473,111.4524,60352.0
2017-05-12 11:00:00,137.58,138.03,137.41,137.69,140851.0,111.4848,111.8495,111.3471,111.574,140851.0
2017-05-12 11:30:00,137.73,138.04,137.5,137.56,154095.0,111.6064,111.8576,111.42,111.4686,154095.0
2017-05-12 12:00:00,137.56,137.67,137.46,137.5,33543.0,111.4686,111.5578,111.3876,111.42,33543.0
2017-05-12 12:30:00,137.56,137.94,137.47,137.57,43581.0,111.4686,111.7766,111.3957,111.4767,43581.0
2017-05-12 13:00:00,137.59,137.75,137.37,137.43,68453.0,111.4929,111.6226,111.3147,111.3633,68453.0
2017-05-12 13:30:00,137.43,137.53,137.36,137.52,31779.0,111.3633,111.4443,111.3066,111.4362,31779.0
2017-05-12 14:00:00,137.5,137.5,137.06,137.15,60865.0,111.42,111.42,111.0635,111.1364,60865.0
2017-05-12 14:30:00,137.14,137.26,137.1,137.25,50050.0,111.1283,111.2255,111.0959,111.2174,50050.0
2017-05-12 15:00:00,137.2,137.26,136.82,136.84,75025.0,111.1769,111.2255,110.869,110.8852,75025.0
2017-05-12 15:30:00,136.84,137.17,136.8,136.99,163402.0,110.8852,111.1526,110.8528,111.0067,163402.0
2017-05-15 09:30:00,137.0,137.4,136.52,137.27,67979.0,111.0148,111.339,110.6259,111.2336,67979.0
2017-05-15 10:00:00,137.27,137.3,136.82,136.93,49265.0,111.2336,111.2579,110.869,110.9581,49265.0
2017-05-15 10:30:00,136.87,137.3,136.85,137.17,57284.0,110.9095,111.2579,110.8933,111.1526,57284.0
2017-05-15 11:00:00,137.2,137.6,137.19,137.6,68809.0,111.1769,111.501,111.1688,111.501,68809.0
2017-05-15 11:30:00,137.58,137.61,137.33,137.61,25572.0,111.4848,111.5091,111.2823,111.5091,25572.0
2017-05-15 12:00:00,137.57,137.57,137.44,137.47,21342.0,111.4767,111.4767,111.3714,111.3957,21342.0
2017-05-15 12:30:00,137.46,137.51,137.38,137.38,19118.0,111.3876,111.4281,111.3228,111.3228,19118.0
2017-05-15 13:00:00,137.38,137.51,137.37,137.44,25276.0,111.3228,111.4281,111.3147,111.3714,25276.0
2017-05-15 13:30:00,137.45,137.5,137.3,137.44,35470.0,111.3795,111.42,111.2579,111.3714,35470.0
2017-05-15 14:00:00,137.44,137.59,137.41,137.42,59810.0,111.3714,111.4929,111.3471,111.3552,59810.0
2017-05-15 14:30:00,137.44,137.46,137.17,137.19,59396.0,111.3714,111.3876,111.1526,111.1688,59396.0
2017-05-15 15:00:00,137.21,137.35,137.11,137.14,49551.0,111.185,111.2985,111.104,111.1283,49551.0
2017-05-15 15:30:00,137.11,137.48,137.1,137.39,105375.0,111.104,111.4038,111.0959,111.3309,105375.0
2017-05-16 09:30:00,137.84,137.84,136.79,137.25,57575.0,111.6955,111.6955,110.8447,111.2174,57575.0
2017-05-16 10:00:00,137.28,137.4,136.63,136.78,76556.0,111.2417,111.339,110.715,110.8366,76556.0
2017-05-16 10:30:00,136.82,136.83,136.28,136.7,67164.0,110.869,110.8771,110.4314,110.7718,67164.0
2017-05-16 11:00:00,136.68,136.88,136.54,136.72,51526.0,110.7555,110.9176,110.6421,110.788,51526.0
2017-05-16 11:30:00,136.73,137.01,136.61,136.81,24270.0,110.7961,111.023,110.6988,110.8609,24270.0
2017-05-16 12:00:00,136.79,137.24,136.74,137.14,31428.0,110.8447,111.2093,110.8042,111.1283,31428.0
2017-05-16 12:30:00,137.09,137.13,136.89,137.13,40558.0,111.0878,111.1202,110.9257,111.1202,40558.0
2017-05-16 13:00:00,137.06,137.1,136.77,136.77,40942.0,111.0635,111.0959,110.8285,110.8285,40942.0
2017-05-16 13:30:00,136.78,136.98,136.77,136.88,20661.0,110.8366,110.9986,110.8285,110.9176,20661.0
2017-05-16 14:00:00,136.91,137.03,136.85,136.85,21323.0,110.9419,111.0392,110.8933,110.8933,21323.0
2017-05-16 14:30:00,136.86,136.98,136.83,136.95,20647.0,110.9014,110.9986,110.8771,110.9743,20647.0
2017-05-16 15:00:00,136.94,137.02,136.87,136.93,47253.0,110.9662,111.0311,110.9095,110.9581,47253.0
2017-05-16 15:30:00,136.94,136.99,136.82,136.91,90749.0,110.9662,111.0067,110.869,110.9419,90749.0
2017-05-17 09:30:00,136.27,136.63,135.33,135.44,72795.0,110.4233,110.715,109.6616,109.7507,72795.0
2017-05-17 10:00:00,135.4,135.43,134.88,134.92,86073.0,109.7183,109.7426,109.297,109.3294,86073.0
2017-05-17 10:30:00,134.95,135.24,134.62,134.65,42109.0,109.3537,109.5887,109.0863,109.1106,42109.0
2017-05-17 11:00:00,134.66,134.76,134.52,134.72,82695.0,109.1187,109.1997,109.0052,109.1673,82695.0
2017-05-17 11:30:00,134.73,134.85,134.38,134.74,57309.0,109.1754,109.2726,108.8918,109.1835,57309.0
2017-05-17 12:00:00,134.71,134.71,134.44,134.56,35296.0,109.1592,109.1592,108.9404,109.0377,35296.0
2017-05-17 12:30:00,134.56,134.74,134.47,134.74,22776.0,109.0377,109.1835,108.9647,109.1835,22776.0
2017-05-17 13:00:00,134.71,135.24,134.63,135.2,42763.0,109.1592,109.5887,109.0944,109.5563,42763.0
2017-05-17 13:30:00,135.16,135.27,134.98,135.18,26965.0,109.5238,109.613,109.378,109.5401,26965.0
2017-05-17 14:00:00,135.14,135.24,134.82,134.9,64989.0,109.5076,109.5887,109.2483,109.3132,64989.0
2017-05-17 14:30:00,134.91,134.96,134.37,134.73,57259.0,109.3213,109.3618,108.8837,109.1754,57259.0
2017-05-17 15:00:00,134.74,134.86,134.52,134.69,66171.0,109.1835,109.2807,109.0052,109.143,66171.0
2017-05-17 15:30:00,134.7,134.89,134.31,134.44,155047.0,109.1511,109.3051,108.8351,108.9404,155047.0
2017-05-18 09:30:00,134.52,134.56,133.25,133.77,97177.0,109.0052,109.0377,107.9761,108.3975,97177.0
2017-05-18 10:00:00,133.82,134.55,133.81,134.49,76553.0,108.438,109.0295,108.4299,108.9809,76553.0
2017-05-18 10:30:00,134.49,134.65,134.33,134.56,36222.0,108.9809,109.1106,108.8513,109.0377,36222.0
2017-05-18 11:00:00,134.54,134.66,134.38,134.55,34057.0,109.0214,109.1187,108.8918,109.0295,34057.0
2017-05-18 11:30:00,134.53,134.62,134.23,134.42,32094.0,109.0133,109.0863,108.7702,108.9242,32094.0
2017-05-18 12:00:00,134.46,134.52,134.3,134.43,40633.0,108.9566,109.0052,108.827,108.9323,40633.0
2017-05-18 12:30:00,134.44,134.77,134.42,134.73,75505.0,108.9404,109.2078,108.9242,109.1754,75505.0
2017-05-18 13:00:00,134.77,134.77,134.45,134.54,34138.0,109.2078,109.2078,108.9485,109.0214,34138.0
2017-05-18 13:30:00,134.53,135.13,134.47,135.04,111523.0,109.0133,109.4995,108.9647,109.4266,111523.0
2017-05-18 14:00:00,135.07,135.31,135.01,135.23,58946.0,109.4509,109.6454,109.4023,109.5806,58946.0
2017-05-18 14:30:00,135.24,135.47,135.15,135.26,43885.0,109.5887,109.775,109.5157,109.6049,43885.0
2017-05-18 15:00:00,135.25,135.4,135.1,135.18,164607.0,109.5968,109.7183,109.4752,109.5401,164607.0
2017-05-18 15:30:00,135.19,135.5,134.94,135.0,160087.0,109.5482,109.7994,109.3456,109.3942,160087.0
2017-05-19 09:30:00,135.07,136.08,135.01,135.7,95761.0,109.4509,110.2693,109.4023,109.9614,95761.0
2017-05-19 10:00:00,135.63,136.32,135.26,136.19,35031.0,109.9047,110.4638,109.6049,110.3585,35031.0
2017-05-19 10:30:00,136.17,136.29,135.89,135.89,33010.0,110.3423,110.4395,110.1154,110.1154,33010.0
2017-05-19 11:00:00,135.89,136.04,135.76,135.95,42743.0,110.1154,110.2369,110.01,110.164,42743.0
2017-05-19 11:30:00,136.0,136.49,135.98,136.43,41174.0,110.2045,110.6016,110.1883,110.553,41174.0
2017-05-19 12:00:00,136.43,136.67,136.41,136.59,31084.0,110.553,110.7474,110.5368,110.6826,31084.0
2017-05-19 12:30:00,136.59,136.95,136.57,136.79,30562.0,110.6826,110.9743,110.6664,110.8447,30562.0
2017-05-19 13:00:00,136.79,136.8,136.53,136.79,22619.0,110.8447,110.8528,110.634,110.8447,22619.0
2017-05-19 13:30:00,136.73,136.73,136.52,136.62,20464.0,110.7961,110.7961,110.6259,110.7069,20464.0
2017-05-19 14:00:00,136.63,136.87,136.47,136.85,99308.0,110.715,110.9095,110.5854,110.8933,99308.0
2017-05-19 14:30:00,136.83,137.24,136.8,137.11,106296.0,110.8771,111.2093,110.8528,111.104,106296.0
2017-05-19 15:00:00,137.1,137.13,136.65,136.66,73053.0,111.0959,111.1202,110.7312,110.7393,73053.0
2017-05-19 15:30:00,136.63,136.66,136.43,136.51,101299.0,110.715,110.7393,110.553,110.6178,101299.0
2017-05-22 09:30:00,136.75,137.3,136.02,136.19,34875.0,110.8123,111.2579,110.2207,110.3585,34875.0
2017-05-22 10:00:00,136.19,136.43,136.05,136.34,24944.0,110.3585,110.553,110.245,110.48,24944.0
2017-05-22 10:30:00,136.42,136.45,135.91,135.95,48851.0,110.5449,110.5692,110.1316,110.164,48851.0
2017-05-22 11:00:00,135.95,136.4,135.71,136.12,114528.0,110.164,110.5287,109.9695,110.3018,114528.0
2017-05-22 11:30:00,136.11,136.18,135.7,135.88,39791.0,110.2937,110.3504,109.9614,110.1073,39791.0
2017-05-22 12:00:00,135.86,136.07,135.78,135.78,35112.0,110.0911,110.2612,110.0262,110.0262,35112.0
2017-05-22 12:30:00,135.82,135.99,135.79,135.95,77849.0,110.0587,110.1964,110.0344,110.164,77849.0
2017-05-22 13:00:00,135.96,136.21,135.96,136.19,41197.0,110.1721,110.3747,110.1721,110.3585,41197.0
2017-05-22 13:30:00,136.19,136.24,136.07,136.09,18663.0,110.3585,110.399,110.2612,110.2775,18663.0
2017-05-22 14:00:00,136.09,136.23,136.03,136.09,34541.0,110.2775,110.3909,110.2288,110.2775,34541.0
2017-05-22 14:30:00,136.1,136.22,136.09,136.16,40651.0,110.2856,110.3828,110.2775,110.3342,40651.0
2017-05-22 15:00:00,136.17,136.28,136.07,136.22,44726.0,110.3423,110.4314,110.2612,110.3828,44726.0
2017-05-22 15:30:00,136.21,136.37,136.19,136.3,108608.0,110.3747,110.5043,110.3585,110.4476,108608.0
2017-05-23 09:30:00,136.27,136.57,135.8,136.07,33696.0,110.4233,110.6664,110.0425,110.2612,33696.0
2017-05-23 10:00:00,135.97,136.33,135.88,136.06,56815.0,110.1802,110.4719,110.1073,110.2531,56815.0
2017-05-23 10:30:00,136.03,136.1,135.8,135.93,34650.0,110.2288,110.2856,110.0425,110.1478,34650.0
2017-05-23 11:00:00,135.96,136.12,135.85,136.05,44892.0,110.1721,110.3018,110.083,110.245,44892.0
2017-05-23 11:30:00,136.05,136.11,135.91,136.03,28978.0,110.245,110.2937,110.1316,110.2288,28978.0
2017-05-23 12:00:00,135.99,136.16,135.85,135.85,69455.0,110.1964,110.3342,110.083,110.083,69455.0
2017-05-23 12:30:00,135.84,136.0,135.78,135.89,71349.0,110.0749,110.2045,110.0262,110.1154,71349.0
2017-05-23 13:00:00,135.9,136.05,135.85,135.92,89161.0,110.1235,110.245,110.083,110.1397,89161.0
2017-05-23 13:30:00,135.93,135.95,135.73,135.78,15826.0,110.1478,110.164,109.9857,110.0262,15826.0
2017-05-23 14:00:00,135.78,135.87,135.19,135.2,48271.0,110.0262,110.0992,109.5482,109.5563,48271.0
2017-05-23 14:30:00,135.22,135.36,135.08,135.1,37476.0,109.5725,109.6859,109.459,109.4752,37476.0
2017-05-23 15:00:00,135.12,135.46,135.09,135.44,61083.0,109.4914,109.7669,109.4671,109.7507,61083.0
2017-05-23 15:30:00,135.45,135.45,135.2,135.4,107575.0,109.7588,109.7588,109.5563,109.7183,107575.0
2017-05-24 09:30:00,135.23,135.9,135.23,135.8,84328.0,109.5806,110.1235,109.5806,110.0425,84328.0
2017-05-24 10:00:00,135.8,136.18,135.69,136.0,39890.0,110.0425,110.3504,109.9533,110.2045,39890.0
2017-05-24 10:30:00,136.02,136.23,135.89,135.99,43573.0,110.2207,110.3909,110.1154,110.1964,43573.0
2017-05-24 11:00:00,135.94,135.94,135.6,135.7,39563.0,110.1559,110.1559,109.8804,109.9614,39563.0
2017-05-24 11:30:00,135.73,136.11,135.72,135.9,37127.0,109.9857,110.2937,109.9776,110.1235,37127.0
2017-05-24 12:00:00,135.85,135.98,135.73,135.78,33666.0,110.083,110.1883,109.9857,110.0262,33666.0
2017-05-24 12:30:00,135.74,135.82,135.64,135.67,39473.0,109.9938,110.0587,109.9128,109.9371,39473.0
2017-05-24 13:00:00,135.67,135.67,135.34,135.35,73629.0,109.9371,109.9371,109.6697,109.6778,73629.0
2017-05-24 13:30:00,135.35,135.53,135.12,135.18,48743.0,109.6778,109.8237,109.4914,109.5401,48743.0
2017-05-24 14:00:00,135.18,135.55,135.07,135.48,53525.0,109.5401,109.8399,109.4509,109.7832,53525.0
2017-05-24 14:30:00,135.44,135.64,135.38,135.54,86227.0,109.7507,109.9128,109.7021,109.8318,86227.0
2017-05-24 15:00:00,135.59,136.04,135.54,136.03,54790.0,109.8723,110.2369,109.8318,110.2288,54790.0
2017-05-24 15:30:00,136.04,136.29,136.04,136.1,123938.0,110.2369,110.4395,110.2369,110.2856,123938.0
2017-05-25 09:30:00,136.45,136.72,136.18,136.51,15397.0,110.5692,110.788,110.3504,110.6178,15397.0
2017-05-25 10:00:00,136.44,136.64,136.31,136.58,13478.0,110.5611,110.7231,110.4557,110.6745,13478.0
2017-05-25 10:30:00,136.57,136.63,136.28,136.54,16227.0,110.6664,110.715,110.4314,110.6421,16227.0
2017-05-25 11:00:00,136.51,136.65,136.32,136.45,13048.0,110.6178,110.7312,110.4638,110.5692,13048.0
2017-05-25 11:30:00,136.43,136.43,136.05,136.05,13088.0,110.553,110.553,110.245,110.245,13088.0
2017-05-25 12:00:00,136.06,136.2,135.93,136.1,15044.0,110.2531,110.3666,110.1478,110.2856,15044.0
2017-05-25 12:30:00,136.13,136.36,136.12,136.36,8290.0,110.3099,110.4962,110.3018,110.4962,8290.0
2017-05-25 13:00:00,136.35,136.35,136.17,136.22,21121.0,110.4881,110.4881,110.3423,110.3828,21121.0
2017-05-25 13:30:00,136.18,136.19,136.0,136.1,16276.0,110.3504,110.3585,110.2045,110.2856,16276.0
2017-05-25 14:00:00,136.14,136.25,135.98,136.16,16477.0,110.318,110.4071,110.1883,110.3342,16477.0
2017-05-25 14:30:00,136.15,136.39,136.15,136.34,13263.0,110.3261,110.5205,110.3261,110.48,13263.0
2017-05-25 15:00:00,136.34,136.42,136.2,136.27,26343.0,110.48,110.5449,110.3666,110.4233,26343.0
2017-05-25 15:30:00,136.27,136.45,136.2,136.32,77168.0,110.4233,110.5692,110.3666,110.4638,77168.0
2017-05-26 09:30:00,136.03,136.88,136.0,136.77,69291.0,110.2288,110.9176,110.2045,110.8285,69291.0
2017-05-26 10:00:00,136.91,136.91,136.25,136.52,49711.0,110.9419,110.9419,110.4071,110.6259,49711.0
2017-05-26 10:30:00,136.55,136.87,136.42,136.77,48915.0,110.6502,110.9095,110.5449,110.8285,48915.0
2017-05-26 11:00:00,136.73,136.88,136.65,136.81,50560.0,110.7961,110.9176,110.7312,110.8609,50560.0
2017-05-26 11:30:00,136.79,136.86,136.58,136.7,39284.0,110.8447,110.9014,110.6745,110.7718,39284.0
2017-05-26 12:00:00,136.7,136.94,136.7,136.8,33006.0,110.7718,110.9662,110.7718,110.8528,33006.0
2017-05-26 12:30:00,136.78,137.02,136.76,136.87,39631.0,110.8366,111.0311,110.8204,110.9095,39631.0
2017-05-26 13:00:00,136.85,137.01,136.81,136.82,32370.0,110.8933,111.023,110.8609,110.869,32370.0
2017-05-26 13:30:00,136.83,136.92,136.71,136.74,36462.0,110.8771,110.95,110.7799,110.8042,36462.0
2017-05-26 14:00:00,136.73,136.77,136.57,136.77,34267.0,110.7961,110.8285,110.6664,110.8285,34267.0
2017-05-26 14:30:00,136.74,136.76,136.59,136.66,35913.0,110.8042,110.8204,110.6826,110.7393,35913.0
2017-05-26 15:00:00,136.67,136.7,136.47,136.54,48842.0,110.7474,110.7718,110.5854,110.6421,48842.0
2017-05-26 15:30:00,136.55,136.86,136.54,136.78,141492.0,110.6502,110.9014,110.6421,110.8366,141492.0
2017-05-30 09:30:00,136.32,136.69,136.02,136.34,93673.0,110.4638,110.7636,110.2207,110.48,93673.0
2017-05-30 10:00:00,136.35,136.39,135.79,136.02,74991.0,110.4881,110.5205,110.0344,110.2207,74991.0
2017-05-30 10:30:00,136.08,136.59,136.0,136.5,71249.0,110.2693,110.6826,110.2045,110.6097,71249.0
2017-05-30 11:00:00,136.51,136.91,136.39,136.43,101719.0,110.6178,110.9419,110.5205,110.553,101719.0
2017-05-30 11:30:00,136.45,136.61,136.25,136.28,42962.0,110.5692,110.6988,110.4071,110.4314,42962.0
2017-05-30 12:00:00,136.32,136.9,136.32,136.52,73734.0,110.4638,110.9338,110.4638,110.6259,73734.0
2017-05-30 12:30:00,136.52,136.68,136.39,136.66,38171.0,110.6259,110.7555,110.5205,110.7393,38171.0
2017-05-30 13:00:00,136.65,136.86,136.48,136.52,73803.0,110.7312,110.9014,110.5935,110.6259,73803.0
2017-05-30 13:30:00,136.55,136.8,136.46,136.62,79238.0,110.6502,110.8528,110.5773,110.7069,79238.0
2017-05-30 14:00:00,136.62,136.68,136.4,136.52,74924.0,110.7069,110.7555,110.5287,110.6259,74924.0
2017-05-30 14:30:00,136.48,136.71,136.47,136.64,53308.0,110.5935,110.7799,110.5854,110.7231,53308.0
2017-05-30 15:00:00,136.65,136.82,136.59,136.8,71846.0,110.7312,110.869,110.6826,110.8528,71846.0
2017-05-30 15:30:00,136.79,137.14,136.72,136.88,195672.0,110.8447,111.1283,110.788,110.9176,195672.0
2017-05-31 09:30:00,136.87,136.91,136.34,136.52,87713.0,110.9095,110.9419,110.48,110.6259,87713.0
2017-05-31 10:00:00,136.52,136.79,136.25,136.79,140483.0,110.6259,110.8447,110.4071,110.8447,140483.0
2017-05-31 10:30:00,136.81,136.93,136.57,136.69,62236.0,110.8609,110.9581,110.6664,110.7636,62236.0
2017-05-31 11:00:00,136.69,136.72,136.32,136.55,70720.0,110.7636,110.788,110.4638,110.6502,70720.0
2017-05-31 11:30:00,136.55,136.82,136.52,136.65,72094.0,110.6502,110.869,110.6259,110.7312,72094.0
2017-05-31 12:00:00,136.64,136.71,136.5,136.55,62808.0,110.7231,110.7799,110.6097,110.6502,62808.0
2017-05-31 12:30:00,136.56,136.71,136.54,136.67,46792.0,110.6583,110.7799,110.6421,110.7474,46792.0
2017-05-31 13:00:00,136.67,136.94,136.63,136.79,61150.0,110.7474,110.9662,110.715,110.8447,61150.0
2017-05-31 13:30:00,136.79,136.97,136.69,136.9,51865.0,110.8447,110.9905,110.7636,110.9338,51865.0
2017-05-31 14:00:00,136.88,137.56,136.88,137.41,85393.0,110.9176,111.4686,110.9176,111.3471,85393.0
2017-05-31 14:30:00,137.39,137.44,137.05,137.05,62977.0,111.3309,111.3714,111.0554,111.0554,62977.0
2017-05-31 15:00:00,137.07,137.59,137.05,137.53,87510.0,111.0716,111.4929,111.0554,111.4443,87510.0
2017-05-31 15:30:00,137.52,137.96,137.51,137.65,236690.0,111.4362,111.7928,111.4281,111.5416,236690.0
2017-06-01 09:30:00,138.16,138.78,137.64,138.12,79593.0,111.9548,112.4572,111.5335,111.9224,79593.0
2017-06-01 10:00:00,138.12,138.82,137.9,138.49,78912.0,111.9224,112.4896,111.7441,112.2222,78912.0
2017-06-01 10:30:00,138.49,138.5,137.93,138.09,83618.0,112.2222,112.2303,111.7685,111.8981,83618.0
2017-06-01 11:00:00,138.07,138.57,138.03,138.29,55992.0,111.8819,112.2871,111.8495,112.0602,55992.0
2017-06-01 11:30:00,138.31,138.91,138.3,138.77,55407.0,112.0764,112.5626,112.0683,112.4491,55407.0
2017-06-01 12:00:00,138.78,138.8,138.46,138.74,39923.0,112.4572,112.4734,112.1979,112.4248,39923.0
2017-06-01 12:30:00,138.73,138.83,138.62,138.75,42376.0,112.4167,112.4977,112.3276,112.4329,42376.0
2017-06-01 13:00:00,138.71,138.94,138.71,138.9,24442.0,112.4005,112.5869,112.4005,112.5545,24442.0
2017-06-01 13:30:00,138.9,138.9,138.59,138.67,32083.0,112.5545,112.5545,112.3033,112.3681,32083.0
2017-06-01 14:00:00,138.67,138.94,138.67,138.87,29639.0,112.3681,112.5869,112.3681,112.5302,29639.0
2017-06-01 14:30:00,138.86,138.86,138.58,138.64,28299.0,112.5221,112.5221,112.2952,112.3438,28299.0
2017-06-01 15:00:00,138.64,138.68,138.5,138.64,45191.0,112.3438,112.3762,112.2303,112.3438,45191.0
2017-06-01 15:30:00,138.65,138.83,138.52,138.82,135175.0,112.3519,112.4977,112.2465,112.4896,135175.0
2017-06-02 09:30:00,138.95,139.29,138.67,138.87,35812.0,112.595,112.8705,112.3681,112.5302,35812.0
2017-06-02 10:00:00,138.88,139.2,138.82,139.09,29039.0,112.5383,112.7976,112.4896,112.7084,29039.0
2017-06-02 10:30:00,139.13,139.58,139.11,139.43,48257.0,112.7408,113.1055,112.7246,112.9839,48257.0
2017-06-02 11:00:00,139.45,139.56,139.36,139.39,29657.0,113.0002,113.0893,112.9272,112.9515,29657.0
2017-06-02 11:30:00,139.41,139.7,139.4,139.68,73433.0,112.9677,113.2027,112.9596,113.1865,73433.0
2017-06-02 12:00:00,139.7,139.89,139.53,139.82,60338.0,113.2027,113.3567,113.065,113.3,60338.0
2017-06-02 12:30:00,139.81,139.84,139.32,139.33,24971.0,113.2919,113.3162,112.8948,112.9029,24971.0
2017-06-02 13:00:00,139.35,139.63,139.25,139.55,28057.0,112.9191,113.146,112.8381,113.0812,28057.0
2017-06-02 13:30:00,139.56,139.8,139.54,139.66,22594.0,113.0893,113.2838,113.0731,113.1703,22594.0
2017-06-02 14:00:00,139.64,139.91,139.51,139.69,36387.0,113.1541,113.3729,113.0488,113.1946,36387.0
2017-06-02 14:30:00,139.75,139.92,139.53,139.83,40205.0,113.2432,113.381,113.065,113.3081,40205.0
2017-06-02 15:00:00,139.84,139.95,139.46,139.51,69757.0,113.3162,113.4053,113.0083,113.0488,69757.0
2017-06-02 15:30:00,139.48,139.61,139.04,139.09,152572.0,113.0245,113.1298,112.6679,112.7084,152572.0
2017-06-05 09:30:00,138.59,138.98,138.41,138.76,56412.0,112.7739,113.0912,112.6274,112.9122,56412.0
2017-06-05 10:00:00,138.7,138.89,138.7,138.73,45122.0,112.8634,113.018,112.8634,112.8878,45122.0
2017-06-05 10:30:00,138.76,138.99,138.65,138.96,34617.0,112.9122,113.0994,112.8227,113.0749,34617.0
2017-06-05 11:00:00,138.97,138.98,138.49,138.62,99513.0,113.0831,113.0912,112.6925,112.7983,99513.0
2017-06-05 11:30:00,138.63,138.65,138.43,138.49,43585.0,112.8064,112.8227,112.6437,112.6925,43585.0
2017-06-05 12:00:00,138.51,138.81,138.51,138.75,41544.0,112.7088,112.9529,112.7088,112.9041,41544.0
2017-06-05 12:30:00,138.75,138.75,138.49,138.52,29060.0,112.9041,112.9041,112.6925,112.7169,29060.0
2017-06-05 13:00:00,138.54,138.65,138.46,138.63,22169.0,112.7332,112.8227,112.6681,112.8064,22169.0
2017-06-05 13:30:00,138.61,138.74,138.46,138.74,30317.0,112.7901,112.8959,112.6681,112.8959,30317.0
2017-06-05 14:00:00,138.73,139.06,138.7,139.06,57757.0,112.8878,113.1563,112.8634,113.1563,57757.0
2017-06-05 14:30:00,139.07,139.28,139.05,139.14,43000.0,113.1645,113.3353,113.1482,113.2214,43000.0
2017-06-05 15:00:00,139.11,139.16,138.78,138.9,52368.0,113.197,113.2377,112.9285,113.0261,52368.0
2017-06-05 15:30:00,138.92,138.97,138.29,138.37,123116.0,113.0424,113.0831,112.5298,112.5949,123116.0
2017-06-06 09:30:00,137.83,137.83,137.04,137.39,44713.0,112.1554,112.1554,111.5126,111.7974,44713.0
2017-06-06 10:00:00,137.38,137.66,137.17,137.3,84667.0,111.7893,112.0171,111.6184,111.7242,84667.0
2017-06-06 10:30:00,137.31,137.39,137.11,137.24,24101.0,111.7323,111.7974,111.5696,111.6753,24101.0
2017-06-06 11:00:00,137.27,137.64,137.14,137.48,97095.0,111.6998,112.0008,111.594,111.8706,97095.0
2017-06-06 11:30:00,137.48,137.72,137.43,137.63,40103.0,111.8706,112.0659,111.83,111.9927,40103.0
2017-06-06 12:00:00,137.62,137.73,137.5,137.69,28922.0,111.9846,112.0741,111.8869,112.0415,28922.0
2017-06-06 12:30:00,137.67,137.75,137.66,137.66,14513.0,112.0252,112.0903,112.0171,112.0171,14513.0
2017-06-06 13:00:00,137.68,137.72,137.34,137.34,27440.0,112.0334,112.0659,111.7567,111.7567,27440.0
2017-06-06 13:30:00,137.34,137.34,137.13,137.28,19712.0,111.7567,111.7567,111.5858,111.7079,19712.0
2017-06-06 14:00:00,137.32,137.52,137.32,137.48,31782.0,111.7404,111.9032,111.7404,111.8706,31782.0
2017-06-06 14:30:00,137.49,137.61,137.22,137.22,21582.0,111.8788,111.9764,111.6591,111.6591,21582.0
2017-06-06 15:00:00,137.25,137.36,137.12,137.26,25235.0,111.6835,111.773,111.5777,111.6916,25235.0
2017-06-06 15:30:00,137.27,137.27,136.82,136.87,106722.0,111.6998,111.6998,111.3336,111.3743,106722.0
2017-06-07 09:30:00,137.09,137.27,136.72,137.19,29874.0,111.5533,111.6998,111.2522,111.6347,29874.0
2017-06-07 10:00:00,137.22,137.39,137.09,137.09,63263.0,111.6591,111.7974,111.5533,111.5533,63263.0
2017-06-07 10:30:00,137.03,137.22,136.88,137.1,19868.0,111.5045,111.6591,111.3824,111.5614,19868.0
2017-06-07 11:00:00,137.09,137.4,137.04,137.15,12274.0,111.5533,111.8055,111.5126,111.6021,12274.0
2017-06-07 11:30:00,137.15,137.19,136.97,136.98,9079.0,111.6021,111.6347,111.4556,111.4638,9079.0
2017-06-07 12:00:00,137.01,137.13,136.94,137.13,18090.0,111.4882,111.5858,111.4312,111.5858,18090.0
2017-06-07 12:30:00,137.13,137.13,136.85,136.85,26626.0,111.5858,111.5858,111.358,111.358,26626.0
2017-06-07 13:00:00,136.83,136.97,136.77,136.86,41375.0,111.3417,111.4556,111.2929,111.3661,41375.0
2017-06-07 13:30:00,136.9,137.09,136.88,137.01,19886.0,111.3987,111.5533,111.3824,111.4882,19886.0
2017-06-07 14:00:00,137.0,137.32,136.97,137.29,17517.0,111.4801,111.7404,111.4556,111.716,17517.0
2017-06-07 14:30:00,137.33,137.54,137.33,137.5,36157.0,111.7486,111.9195,111.7486,111.8869,36157.0
2017-06-07 15:00:00,137.49,137.6,137.45,137.6,39397.0,111.8788,111.9683,111.8462,111.9683,39397.0
2017-06-07 15:30:00,137.6,137.69,137.4,137.66,183314.0,111.9683,112.0415,111.8055,112.0171,183314.0
2017-06-08 09:30:00,137.48,137.96,137.27,137.36,51245.0,111.8706,112.2612,111.6998,111.773,51245.0
2017-06-08 10:00:00,137.39,137.4,136.98,137.07,30502.0,111.7974,111.8055,111.4638,111.537,30502.0
2017-06-08 10:30:00,137.03,137.33,137.03,137.28,19159.0,111.5045,111.7486,111.5045,111.7079,19159.0
2017-06-08 11:00:00,137.29,137.54,137.24,137.39,60493.0,111.716,111.9195,111.6753,111.7974,60493.0
2017-06-08 11:30:00,137.34,137.39,137.13,137.36,30102.0,111.7567,111.7974,111.5858,111.773,30102.0
2017-06-08 12:00:00,137.36,137.66,137.33,137.5,45883.0,111.773,112.0171,111.7486,111.8869,45883.0
2017-06-08 12:30:00,137.5,137.78,137.45,137.74,23443.0,111.8869,112.1148,111.8462,112.0822,23443.0
2017-06-08 13:00:00,137.71,137.75,137.36,137.42,33740.0,112.0578,112.0903,111.773,111.8218,33740.0
2017-06-08 13:30:00,137.39,137.76,137.35,137.74,25222.0,111.7974,112.0985,111.7649,112.0822,25222.0
2017-06-08 14:00:00,137.76,137.76,137.45,137.54,39026.0,112.0985,112.0985,111.8462,111.9195,39026.0
2017-06-08 14:30:00,137.53,137.62,137.06,137.2,40343.0,111.9113,111.9846,111.5289,111.6428,40343.0
2017-06-08 15:00:00,137.19,137.52,137.17,137.46,39249.0,111.6347,111.9032,111.6184,111.8544,39249.0
2017-06-08 15:30:00,137.46,137.95,137.42,137.88,175332.0,111.8544,112.2531,111.8218,112.1961,175332.0
2017-06-09 09:30:00,138.09,138.38,137.97,138.27,21557.0,112.367,112.603,112.2694,112.5135,21557.0
2017-06-09 10:00:00,138.21,138.46,138.18,138.44,22339.0,112.4647,112.6681,112.4402,112.6518,22339.0
2017-06-09 10:30:00,138.41,138.41,138.19,138.29,11022.0,112.6274,112.6274,112.4484,112.5298,11022.0
2017-06-09 11:00:00,138.3,138.76,138.27,138.76,34263.0,112.5379,112.9122,112.5135,112.9122,34263.0
2017-06-09 11:30:00,138.71,139.27,138.65,139.23,51455.0,112.8715,113.3272,112.8227,113.2947,51455.0
2017-06-09 12:00:00,139.22,139.63,139.19,139.59,46695.0,113.2865,113.6201,113.2621,113.5876,46695.0
2017-06-09 12:30:00,139.58,139.73,139.55,139.69,55232.0,113.5795,113.7015,113.555,113.669,55232.0
2017-06-09 13:00:00,139.7,139.79,139.43,139.52,74090.0,113.6771,113.7503,113.4574,113.5306,74090.0
2017-06-09 13:30:00,139.54,139.66,139.45,139.48,52509.0,113.5469,113.6446,113.4737,113.4981,52509.0
2017-06-09 14:00:00,139.5,139.7,139.42,139.55,58636.0,113.5144,113.6771,113.4493,113.555,58636.0
2017-06-09 14:30:00,139.54,139.71,139.23,139.56,84841.0,113.5469,113.6852,113.2947,113.5632,84841.0
2017-06-09 15:00:00,139.59,140.02,139.59,139.99,110703.0,113.5876,113.9375,113.5876,113.9131,110703.0
2017-06-09 15:30:00,139.97,140.24,139.58,140.0,245439.0,113.8968,114.1165,113.5795,113.9212,245439.0
2017-06-12 09:30:00,139.49,140.17,138.8,138.93,75828.0,113.5062,114.0596,112.9448,113.0505,75828.0
2017-06-12 10:00:00,138.96,139.12,138.65,138.79,38328.0,113.0749,113.2051,112.8227,112.9366,38328.0
2017-06-12 10:30:00,138.83,139.32,138.68,139.2,37430.0,112.9692,113.3679,112.8471,113.2702,37430.0
2017-06-12 11:00:00,139.16,139.23,138.95,138.99,35223.0,113.2377,113.2947,113.0668,113.0994,35223.0
2017-06-12 11:30:00,139.01,139.04,138.64,138.77,32420.0,113.1156,113.14,112.8146,112.9203,32420.0
2017-06-12 12:00:00,138.82,138.95,138.68,138.79,26301.0,112.961,113.0668,112.8471,112.9366,26301.0
2017-06-12 12:30:00,138.78,138.94,138.63,138.67,25556.0,112.9285,113.0587,112.8064,112.839,25556.0
2017-06-12 13:00:00,138.67,138.72,138.5,138.7,30525.0,112.839,112.8797,112.7006,112.8634,30525.0
2017-06-12 13:30:00,138.73,138.77,138.32,138.4,25160.0,112.8878,112.9203,112.5542,112.6193,25160.0
2017-06-12 14:00:00,138.4,138.5,138.26,138.35,31822.0,112.6193,112.7006,112.5053,112.5786,31822.0
2017-06-12 14:30:00,138.34,138.52,138.31,138.49,35407.0,112.5704,112.7169,112.546,112.6925,35407.0
2017-06-12 15:00:00,138.49,138.54,138.33,138.38,66137.0,112.6925,112.7332,112.5623,112.603,66137.0
2017-06-12 15:30:00,138.39,138.67,138.37,138.66,143618.0,112.6111,112.839,112.5949,112.8308,143618.0
2017-06-13 09:30:00,138.86,139.84,138.86,139.81,75215.0,112.9936,113.791,112.9936,113.7666,75215.0
2017-06-13 10:00:00,139.8,140.23,139.75,139.81,64478.0,113.7585,114.1084,113.7178,113.7666,64478.0
2017-06-13 10:30:00,139.82,140.08,139.71,139.97,66332.0,113.7747,113.9863,113.6852,113.8968,66332.0
2017-06-13 11:00:00,139.95,140.18,139.91,140.17,52596.0,113.8805,114.0677,113.848,114.0596,52596.0
2017-06-13 11:30:00,140.17,140.24,140.04,140.22,106693.0,114.0596,114.1165,113.9538,114.1002,106693.0
2017-06-13 12:00:00,140.24,140.49,140.15,140.33,41228.0,114.1165,114.3199,114.0433,114.1897,41228.0
2017-06-13 12:30:00,140.31,140.58,140.29,140.56,26363.0,114.1735,114.3932,114.1572,114.3769,26363.0
2017-06-13 13:00:00,140.55,140.91,140.54,140.81,43716.0,114.3688,114.6617,114.3606,114.5803,43716.0
2017-06-13 13:30:00,140.79,140.91,140.76,140.91,22475.0,114.5641,114.6617,114.5396,114.6617,22475.0
2017-06-13 14:00:00,140.89,141.24,140.88,141.24,38630.0,114.6454,114.9302,114.6373,114.9302,38630.0
2017-06-13 14:30:00,141.24,141.38,141.1,141.26,53466.0,114.9302,115.0442,114.8163,114.9465,53466.0
2017-06-13 15:00:00,141.28,141.68,141.26,141.68,100749.0,114.9628,115.2883,114.9465,115.2883,100749.0
2017-06-13 15:30:00,141.7,141.88,141.44,141.58,165208.0,115.3045,115.451,115.093,115.2069,165208.0
2017-06-14 09:30:00,141.89,141.89,141.21,141.35,42435.0,115.4592,115.4592,114.9058,115.0197,42435.0
2017-06-14 10:00:00,141.36,141.78,141.12,141.16,44399.0,115.0279,115.3696,114.8326,114.8651,44399.0
2017-06-14 10:30:00,141.17,141.56,141.16,141.23,58783.0,114.8733,115.1906,114.8651,114.9221,58783.0
2017-06-14 11:00:00,141.23,141.8,141.18,141.64,92435.0,114.9221,115.3859,114.8814,115.2557,92435.0
2017-06-14 11:30:00,141.61,142.04,141.55,142.04,39860.0,115.2313,115.5812,115.1825,115.5812,39860.0
2017-06-14 12:00:00,142.0,142.06,141.74,141.93,42352.0,115.5487,115.5975,115.3371,115.4917,42352.0
2017-06-14 12:30:00,141.94,141.94,141.42,141.61,64523.0,115.4998,115.4998,115.0767,115.2313,64523.0
2017-06-14 13:00:00,141.65,141.88,141.49,141.54,24492.0,115.2639,115.451,115.1337,115.1744,24492.0
2017-06-14 13:30:00,141.56,141.93,141.32,141.67,30351.0,115.1906,115.4917,114.9953,115.2801,30351.0
2017-06-14 14:00:00,141.47,141.8,141.32,141.5,35590.0,115.1174,115.3859,114.9953,115.1418,35590.0
2017-06-14 14:30:00,141.52,141.78,141.3,141.66,42602.0,115.1581,115.3696,114.9791,115.272,42602.0
2017-06-14 15:00:00,141.57,141.73,141.44,141.46,56294.0,115.1988,115.329,115.093,115.1093,56294.0
2017-06-14 15:30:00,141.47,141.62,141.34,141.57,119387.0,115.1174,115.2395,115.0116,115.1988,119387.0
2017-06-15 09:30:00,140.46,141.27,140.26,141.04,32000.0,114.2955,114.9546,114.1328,114.7675,32000.0
2017-06-15 10:00:00,141.07,141.07,139.94,140.0,58579.0,114.7919,114.7919,113.8724,113.9212,58579.0
2017-06-15 10:30:00,140.02,140.27,139.93,140.24,43143.0,113.9375,114.1409,113.8643,114.1165,43143.0
2017-06-15 11:00:00,140.25,140.75,140.21,140.62,42602.0,114.1247,114.5315,114.0921,114.4257,42602.0
2017-06-15 11:30:00,140.67,140.82,140.61,140.61,20761.0,114.4664,114.5885,114.4176,114.4176,20761.0
2017-06-15 12:00:00,140.61,140.69,140.5,140.61,25377.0,114.4176,114.4827,114.3281,114.4176,25377.0
2017-06-15 12:30:00,140.61,140.79,140.48,140.77,21062.0,114.4176,114.5641,114.3118,114.5478,21062.0
2017-06-15 13:00:00,140.75,140.82,140.63,140.69,21410.0,114.5315,114.5885,114.4339,114.4827,21410.0
2017-06-15 13:30:00,140.69,140.85,140.67,140.75,18637.0,114.4827,114.6129,114.4664,114.5315,18637.0
2017-06-15 14:00:00,140.73,140.78,140.62,140.64,35154.0,114.5152,114.5559,114.4257,114.442,35154.0
2017-06-15 14:30:00,140.67,140.75,140.65,140.72,68429.0,114.4664,114.5315,114.4501,114.5071,68429.0
2017-06-15 15:00:00,140.75,141.03,140.72,140.98,121628.0,114.5315,114.7594,114.5071,114.7187,121628.0
2017-06-15 15:30:00,140.96,140.98,140.71,140.98,147591.0,114.7024,114.7187,114.499,114.7187,147591.0
2017-06-16 09:30:00,140.88,141.76,140.88,141.15,126677.0,114.6373,115.3534,114.6373,114.857,126677.0
2017-06-16 10:00:00,141.13,141.31,140.96,141.1,42283.0,114.8407,114.9872,114.7024,114.8163,42283.0
2017-06-16 10:30:00,141.03,141.27,140.58,140.66,30968.0,114.7594,114.9546,114.3932,114.4583,30968.0
2017-06-16 11:00:00,140.65,140.75,140.41,140.44,36306.0,114.4501,114.5315,114.2548,114.2793,36306.0
2017-06-16 11:30:00,140.44,140.96,140.34,140.92,55672.0,114.2793,114.7024,114.1979,114.6698,55672.0
2017-06-16 12:00:00,140.97,141.02,140.89,141.02,40051.0,114.7105,114.7512,114.6454,114.7512,40051.0
2017-06-16 12:30:00,141.02,141.08,140.96,140.96,28037.0,114.7512,114.8,114.7024,114.7024,28037.0
2017-06-16 13:00:00,140.96,141.01,140.87,140.92,30968.0,114.7024,114.7431,114.6292,114.6698,30968.0
2017-06-16 13:30:00,140.92,141.05,140.89,140.99,27533.0,114.6698,114.7756,114.6454,114.7268,27533.0
2017-06-16 14:00:00,141.01,141.03,140.9,140.94,27582.0,114.7431,114.7594,114.6536,114.6861,27582.0
2017-06-16 14:30:00,140.94,141.14,140.87,141.02,37113.0,114.6861,114.8489,114.6292,114.7512,37113.0
2017-06-16 15:00:00,141.01,141.04,140.88,141.02,33446.0,114.7431,114.7675,114.6373,114.7512,33446.0
2017-06-16 15:30:00,141.02,141.27,140.99,141.26,149182.0,114.7512,114.9546,114.7268,114.9465,149182.0
2017-06-19 09:30:00,141.93,141.93,141.0,141.65,56744.0,115.4917,115.4917,114.7349,115.2639,56744.0
2017-06-19 10:00:00,141.54,141.99,141.49,141.66,30857.0,115.1744,115.5405,115.1337,115.272,30857.0
2017-06-19 10:30:00,141.7,141.85,141.5,141.55,56506.0,115.3045,115.4266,115.1418,115.1825,56506.0
2017-06-19 11:00:00,141.55,141.78,141.49,141.56,41642.0,115.1825,115.3696,115.1337,115.1906,41642.0
2017-06-19 11:30:00,141.52,141.6,141.39,141.57,32619.0,115.1581,115.2232,115.0523,115.1988,32619.0
2017-06-19 12:00:00,141.61,141.93,141.61,141.92,27899.0,115.2313,115.4917,115.2313,115.4836,27899.0
2017-06-19 12:30:00,141.91,141.99,141.83,141.92,34180.0,115.4754,115.5405,115.4103,115.4836,34180.0
2017-06-19 13:00:00,141.94,142.06,141.89,142.06,31006.0,115.4998,115.5975,115.4592,115.5975,31006.0
2017-06-19 13:30:00,142.07,142.23,141.99,142.2,37531.0,115.6056,115.7358,115.5405,115.7114,37531.0
2017-06-19 14:00:00,142.18,142.18,141.99,141.99,57790.0,115.6951,115.6951,115.5405,115.5405,57790.0
2017-06-19 14:30:00,142.02,142.12,142.01,142.06,42556.0,115.5649,115.6463,115.5568,115.5975,42556.0
2017-06-19 15:00:00,142.06,142.16,142.04,142.14,60626.0,115.5975,115.6789,115.5812,115.6626,60626.0
2017-06-19 15:30:00,142.14,142.16,142.0,142.05,203240.0,115.6626,115.6789,115.5487,115.5894,203240.0
2017-06-20 09:30:00,141.46,142.39,141.11,141.96,38801.0,115.1093,115.866,114.8245,115.5161,38801.0
2017-06-20 10:00:00,141.98,142.34,141.83,142.29,28974.0,115.5324,115.8253,115.4103,115.7846,28974.0
2017-06-20 10:30:00,142.26,142.47,142.21,142.39,36381.0,115.7602,115.9311,115.7195,115.866,36381.0
2017-06-20 11:00:00,142.4,142.92,142.39,142.9,52689.0,115.8742,116.2973,115.866,116.281,52689.0
2017-06-20 11:30:00,142.91,143.18,142.82,143.13,58882.0,116.2892,116.5089,116.2159,116.4682,58882.0
2017-06-20 12:00:00,143.12,143.52,143.05,143.21,96216.0,116.46,116.7855,116.4031,116.5333,96216.0
2017-06-20 12:30:00,143.16,143.23,142.96,143.15,25113.0,116.4926,116.5495,116.3298,116.4844,25113.0
2017-06-20 13:00:00,143.14,143.21,142.97,143.0,25944.0,116.4763,116.5333,116.338,116.3624,25944.0
2017-06-20 13:30:00,143.02,143.14,142.97,142.98,51259.0,116.3787,116.4763,116.338,116.3461,51259.0
2017-06-20 14:00:00,143.04,143.25,142.98,143.14,50957.0,116.3949,116.5658,116.3461,116.4763,50957.0
2017-06-20 14:30:00,143.12,143.53,143.05,143.47,57722.0,116.46,116.7937,116.4031,116.7448,57722.0
2017-06-20 15:00:00,143.48,143.54,143.04,143.29,85768.0,116.753,116.8018,116.3949,116.5984,85768.0
2017-06-20 15:30:00,143.27,143.28,142.81,142.89,251127.0,116.5821,116.5902,116.2078,116.2729,251127.0
2017-06-21 09:30:00,143.34,143.76,142.69,143.44,43800.0,116.6391,116.9808,116.1101,116.7204,43800.0
2017-06-21 10:00:00,143.39,143.62,143.29,143.62,38152.0,116.6797,116.8669,116.5984,116.8669,38152.0
2017-06-21 10:30:00,143.64,143.85,143.53,143.57,52508.0,116.8832,117.0541,116.7937,116.8262,52508.0
2017-06-21 11:00:00,143.5,143.51,143.24,143.37,34784.0,116.7693,116.7774,116.5577,116.6635,34784.0
2017-06-21 11:30:00,143.35,143.53,143.35,143.51,92589.0,116.6472,116.7937,116.6472,116.7774,92589.0
2017-06-21 12:00:00,143.52,143.53,143.39,143.48,28586.0,116.7855,116.7937,116.6797,116.753,28586.0
2017-06-21 12:30:00,143.48,143.55,143.27,143.34,38037.0,116.753,116.8099,116.5821,116.6391,38037.0
2017-06-21 13:00:00,143.34,143.47,143.28,143.38,43418.0,116.6391,116.7448,116.5902,116.6716,43418.0
2017-06-21 13:30:00,143.38,143.44,142.83,142.84,26333.0,116.6716,116.7204,116.2241,116.2322,26333.0
2017-06-21 14:00:00,142.87,142.92,142.49,142.67,48845.0,116.2566,116.2973,115.9474,116.0939,48845.0
2017-06-21 14:30:00,142.67,143.1,142.66,142.83,82382.0,116.0939,116.4438,116.0857,116.2241,82382.0
2017-06-21 15:00:00,142.83,142.96,142.71,142.93,58057.0,116.2241,116.3298,116.1264,116.3054,58057.0
2017-06-21 15:30:00,142.94,142.97,142.72,142.92,168673.0,116.3136,116.338,116.1345,116.2973,168673.0
2017-06-22 09:30:00,142.68,142.99,142.24,142.68,49791.0,116.102,116.3543,115.744,116.102,49791.0
2017-06-22 10:00:00,142.83,142.85,142.21,142.76,46304.0,116.2241,116.2403,115.7195,116.1671,46304.0
2017-06-22 10:30:00,142.74,142.92,142.5,142.81,54336.0,116.1508,116.2973,115.9555,116.2078,54336.0
2017-06-22 11:00:00,142.78,143.11,142.46,142.72,43503.0,116.1834,116.4519,115.923,116.1345,43503.0
2017-06-22 11:30:00,142.68,142.82,142.53,142.62,28191.0,116.102,116.2159,115.9799,116.0532,28191.0
2017-06-22 12:00:00,142.69,142.89,142.62,142.69,51281.0,116.1101,116.2729,116.0532,116.1101,51281.0
2017-06-22 12:30:00,142.7,142.85,142.6,142.69,31265.0,116.1183,116.2403,116.0369,116.1101,31265.0
2017-06-22 13:00:00,142.7,142.7,142.47,142.52,18986.0,116.1183,116.1183,115.9311,115.9718,18986.0
2017-06-22 13:30:00,142.53,142.54,142.13,142.16,77487.0,115.9799,115.9881,115.6545,115.6789,77487.0
2017-06-22 14:00:00,142.19,142.26,142.06,142.14,29232.0,115.7033,115.7602,115.5975,115.6626,29232.0
2017-06-22 14:30:00,142.12,142.57,142.02,142.52,90583.0,115.6463,116.0125,115.5649,115.9718,90583.0
2017-06-22 15:00:00,142.52,142.54,142.28,142.36,35464.0,115.9718,115.9881,115.7765,115.8416,35464.0
2017-06-22 15:30:00,142.38,142.43,142.05,142.15,100018.0,115.8579,115.8986,115.5894,115.6707,100018.0
2017-06-23 09:30:00,142.29,142.4,141.89,142.06,22315.0,115.7846,115.8742,115.4592,115.5975,22315.0
2017-06-23 10:00:00,142.06,142.19,141.82,142.08,24798.0,115.5975,115.7033,115.4022,115.6138,24798.0
2017-06-23 10:30:00,142.07,142.37,142.07,142.16,51069.0,115.6056,115.8497,115.6056,115.6789,51069.0
2017-06-23 11:00:00,142.19,142.37,142.0,142.06,30154.0,115.7033,115.8497,115.5487,115.5975,30154.0
2017-06-23 11:30:00,142.02,142.12,141.9,141.9,21534.0,115.5649,115.6463,115.4673,115.4673,21534.0
2017-06-23 12:00:00,141.9,142.42,141.9,142.37,74050.0,115.4673,115.8904,115.4673,115.8497,74050.0
2017-06-23 12:30:00,142.38,142.62,142.29,142.34,25063.0,115.8579,116.0532,115.7846,115.8253,25063.0
2017-06-23 13:00:00,142.37,142.38,142.2,142.28,21125.0,115.8497,115.8579,115.7114,115.7765,21125.0
2017-06-23 13:30:00,142.3,142.41,142.25,142.3,12286.0,115.7928,115.8823,115.7521,115.7928,12286.0
2017-06-23 14:00:00,142.31,142.58,142.29,142.47,28456.0,115.8009,116.0206,115.7846,115.9311,28456.0
2017-06-23 14:30:00,142.48,142.81,142.39,142.8,45672.0,115.9393,116.2078,115.866,116.1996,45672.0
2017-06-23 15:00:00,142.8,142.9,142.6,142.66,92293.0,116.1996,116.281,116.0369,116.0857,92293.0
2017-06-23 15:30:00,142.66,143.1,142.65,143.02,165994.0,116.0857,116.4438,116.0776,116.3787,165994.0
2017-06-26 09:30:00,142.94,143.08,142.5,143.07,62821.0,116.3136,116.4275,115.9555,116.4193,62821.0
2017-06-26 10:00:00,143.03,143.65,142.99,143.21,45690.0,116.3868,116.8913,116.3543,116.5333,45690.0
2017-06-26 10:30:00,143.21,143.27,142.58,142.71,36913.0,116.5333,116.5821,116.0206,116.1264,36913.0
2017-06-26 11:00:00,142.74,142.96,142.74,142.83,73835.0,116.1508,116.3298,116.1508,116.2241,73835.0
2017-06-26 11:30:00,142.83,142.85,142.6,142.66,27502.0,116.2241,116.2403,116.0369,116.0857,27502.0
2017-06-26 12:00:00,142.69,142.84,142.62,142.62,23226.0,116.1101,116.2322,116.0532,116.0532,23226.0
2017-06-26 12:30:00,142.65,142.65,142.51,142.56,46527.0,116.0776,116.0776,115.9637,116.0044,46527.0
2017-06-26 13:00:00,142.62,142.86,142.58,142.79,44884.0,116.0532,116.2485,116.0206,116.1915,44884.0
2017-06-26 13:30:00,142.77,143.09,142.76,143.04,29624.0,116.1752,116.4356,116.1671,116.3949,29624.0
2017-06-26 14:00:00,143.04,143.13,142.79,142.79,20207.0,116.3949,116.4682,116.1915,116.1915,20207.0
2017-06-26 14:30:00,142.78,142.92,142.71,142.83,33295.0,116.1834,116.2973,116.1264,116.2241,33295.0
2017-06-26 15:00:00,142.83,142.86,142.5,142.62,44623.0,116.2241,116.2485,115.9555,116.0532,44623.0
2017-06-26 15:30:00,142.62,142.78,142.44,142.5,68972.0,116.0532,116.1834,115.9067,115.9555,68972.0
2017-06-27 09:30:00,142.71,143.36,141.81,142.95,69706.0,116.1264,116.6553,115.3941,116.3217,69706.0
2017-06-27 10:00:00,142.98,142.98,142.58,142.85,30824.0,116.3461,116.3461,116.0206,116.2403,30824.0
2017-06-27 10:30:00,142.81,143.07,142.76,142.85,31156.0,116.2078,116.4193,116.1671,116.2403,31156.0
2017-06-27 11:00:00,142.83,142.95,142.45,142.47,52845.0,116.2241,116.3217,115.9148,115.9311,52845.0
2017-06-27 11:30:00,142.49,142.53,142.13,142.13,65367.0,115.9474,115.9799,115.6545,115.6545,65367.0
2017-06-27 12:00:00,142.13,142.13,141.8,141.97,47951.0,115.6545,115.6545,115.3859,115.5243,47951.0
2017-06-27 12:30:00,141.94,141.94,141.69,141.69,16324.0,115.4998,115.4998,115.2964,115.2964,16324.0
2017-06-27 13:00:00,141.74,141.79,141.59,141.61,23462.0,115.3371,115.3778,115.215,115.2313,23462.0
2017-06-27 13:30:00,141.59,141.66,141.22,141.35,27114.0,115.215,115.272,114.914,115.0197,27114.0
2017-06-27 14:00:00,141.43,141.45,141.06,141.4,35730.0,115.0848,115.1011,114.7838,115.0604,35730.0
2017-06-27 14:30:00,141.39,141.41,141.09,141.09,41794.0,115.0523,115.0686,114.8082,114.8082,41794.0
2017-06-27 15:00:00,141.14,141.23,140.94,141.02,61465.0,114.8489,114.9221,114.6861,114.7512,61465.0
2017-06-27 15:30:00,141.0,141.05,140.49,140.52,223051.0,114.7349,114.7756,114.3199,114.3444,223051.0
2017-06-28 09:30:00,141.01,141.38,140.73,141.24,106709.0,114.7431,115.0442,114.5152,114.9302,106709.0
2017-06-28 10:00:00,141.26,141.75,141.22,141.3,47855.0,114.9465,115.3452,114.914,114.9791,47855.0
2017-06-28 10:30:00,141.32,141.95,141.29,141.87,37048.0,114.9953,115.508,114.9709,115.4429,37048.0
2017-06-28 11:00:00,141.85,142.5,141.85,142.01,45467.0,115.4266,115.9555,115.4266,115.5568,45467.0
2017-06-28 11:30:00,142.07,142.44,141.71,142.44,34910.0,115.6056,115.9067,115.3127,115.9067,34910.0
2017-06-28 12:00:00,142.44,142.44,141.75,141.85,32593.0,115.9067,115.9067,115.3452,115.4266,32593.0
2017-06-28 12:30:00,141.85,141.86,141.66,141.76,33479.0,115.4266,115.4347,115.272,115.3534,33479.0
2017-06-28 13:00:00,141.78,141.83,141.64,141.77,37930.0,115.3696,115.4103,115.2557,115.3615,37930.0
2017-06-28 13:30:00,141.78,141.89,141.69,141.72,30798.0,115.3696,115.4592,115.2964,115.3208,30798.0
2017-06-28 14:00:00,141.74,141.79,141.38,141.42,54387.0,115.3371,115.3778,115.0442,115.0767,54387.0
2017-06-28 14:30:00,141.4,141.62,141.26,141.5,78110.0,115.0604,115.2395,114.9465,115.1418,78110.0
2017-06-28 15:00:00,141.49,141.61,141.36,141.43,79638.0,115.1337,115.2313,115.0279,115.0848,79638.0
2017-06-28 15:30:00,141.43,141.55,141.35,141.42,145906.0,115.0848,115.1825,115.0197,115.0767,145906.0
2017-06-29 09:30:00,141.49,141.49,140.58,140.6,37057.0,115.1337,115.1337,114.3932,114.4095,37057.0
2017-06-29 10:00:00,140.58,140.86,140.21,140.42,60431.0,114.3932,114.621,114.0921,114.263,60431.0
2017-06-29 10:30:00,140.45,140.68,140.3,140.32,49404.0,114.2874,114.4746,114.1653,114.1816,49404.0
2017-06-29 11:00:00,140.3,140.39,140.0,140.08,29172.0,114.1653,114.2386,113.9212,113.9863,29172.0
2017-06-29 11:30:00,140.07,140.1,139.62,139.66,50086.0,113.9782,114.0026,113.612,113.6446,50086.0
2017-06-29 12:00:00,139.66,139.66,139.25,139.3,80545.0,113.6446,113.6446,113.3109,113.3516,80545.0
2017-06-29 12:30:00,139.3,139.45,139.17,139.27,37050.0,113.3516,113.4737,113.2458,113.3272,37050.0
2017-06-29 13:00:00,139.27,139.37,138.79,138.8,33863.0,113.3272,113.4086,112.9366,112.9448,33863.0
2017-06-29 13:30:00,138.78,138.98,138.73,138.8,37545.0,112.9285,113.0912,112.8878,112.9448,37545.0
2017-06-29 14:00:00,138.8,139.41,138.7,139.38,43911.0,112.9448,113.4411,112.8634,113.4167,43911.0
2017-06-29 14:30:00,139.43,139.63,139.31,139.44,90869.0,113.4574,113.6201,113.3598,113.4655,90869.0
2017-06-29 15:00:00,139.45,140.0,139.44,139.7,60218.0,113.4737,113.9212,113.4655,113.6771,60218.0
2017-06-29 15:30:00,139.7,140.1,139.63,139.68,149917.0,113.6771,114.0026,113.6201,113.6608,149917.0
2017-06-30 09:30:00,140.06,140.95,139.98,140.65,90424.0,113.97,114.6943,113.9049,114.4501,90424.0
2017-06-30 10:00:00,140.61,140.9,140.37,140.69,102652.0,114.4176,114.6536,114.2223,114.4827,102652.0
2017-06-30 10:30:00,140.69,140.96,140.66,140.87,47586.0,114.4827,114.7024,114.4583,114.6292,47586.0
2017-06-30 11:00:00,140.89,141.06,140.48,140.54,36884.0,114.6454,114.7838,114.3118,114.3606,36884.0
2017-06-30 11:30:00,140.49,140.95,140.48,140.92,34699.0,114.3199,114.6943,114.3118,114.6698,34699.0
2017-06-30 12:00:00,140.9,141.05,140.81,141.03,57987.0,114.6536,114.7756,114.5803,114.7594,57987.0
2017-06-30 12:30:00,141.04,141.13,140.71,140.76,28368.0,114.7675,114.8407,114.499,114.5396,28368.0
2017-06-30 13:00:00,140.78,140.87,140.75,140.81,47700.0,114.5559,114.6292,114.5315,114.5803,47700.0
2017-06-30 13:30:00,140.78,140.82,140.61,140.7,37004.0,114.5559,114.5885,114.4176,114.4908,37004.0
2017-06-30 14:00:00,140.67,141.23,140.65,141.16,48532.0,114.4664,114.9221,114.4501,114.8651,48532.0
2017-06-30 14:30:00,141.15,141.19,140.95,141.11,45271.0,114.857,114.8896,114.6943,114.8245,45271.0
2017-06-30 15:00:00,141.09,141.24,141.0,141.24,64561.0,114.8082,114.9302,114.7349,114.9302,64561.0
2017-06-30 15:30:00,141.23,141.4,140.72,140.73,227649.0,114.9221,115.0604,114.5071,114.5152,227649.0
2017-07-03 09:30:00,141.32,141.73,140.86,141.56,60867.0,114.9953,115.329,114.621,115.1906,60867.0
2017-07-03 10:00:00,141.67,142.13,141.62,142.1,87640.0,115.2801,115.6545,115.2395,115.63,87640.0
2017-07-03 10:30:00,142.1,142.13,141.9,142.11,111267.0,115.63,115.6545,115.4673,115.6382,111267.0
2017-07-03 11:00:00,142.08,142.29,141.94,142.05,115171.0,115.6138,115.7846,115.4998,115.5894,115171.0
2017-07-03 11:30:00,142.04,142.43,142.04,142.2,39065.0,115.5812,115.8986,115.5812,115.7114,39065.0
2017-07-03 12:00:00,142.21,142.21,141.81,141.83,52301.0,115.7195,115.7195,115.3941,115.4103,52301.0
2017-07-03 12:30:00,141.84,142.03,141.75,141.78,160619.0,115.4185,115.5731,115.3452,115.3696,160619.0
2017-07-05 09:30:00,142.0,142.63,141.79,142.27,110208.0,115.5487,116.0613,115.3778,115.7684,110208.0
2017-07-05 10:00:00,142.28,142.28,141.98,142.14,30118.0,115.7765,115.7765,115.5324,115.6626,30118.0
2017-07-05 10:30:00,142.11,142.58,141.92,141.92,44496.0,115.6382,116.0206,115.4836,115.4836,44496.0
2017-07-05 11:00:00,141.95,142.24,141.88,142.2,70702.0,115.508,115.744,115.451,115.7114,70702.0
2017-07-05 11:30:00,142.17,142.33,142.04,142.27,20702.0,115.687,115.8172,115.5812,115.7684,20702.0
2017-07-05 12:00:00,142.25,142.6,142.13,142.6,48868.0,115.7521,116.0369,115.6545,116.0369,48868.0
2017-07-05 12:30:00,142.6,142.71,142.43,142.45,21814.0,116.0369,116.1264,115.8986,115.9148,21814.0
2017-07-05 13:00:00,142.42,142.77,142.41,142.73,20087.0,115.8904,116.1752,115.8823,116.1427,20087.0
2017-07-05 13:30:00,142.72,142.91,142.68,142.86,18932.0,116.1345,116.2892,116.102,116.2485,18932.0
2017-07-05 14:00:00,142.89,142.97,142.56,142.72,36642.0,116.2729,116.338,116.0044,116.1345,36642.0
2017-07-05 14:30:00,142.72,142.92,142.69,142.82,39322.0,116.1345,116.2973,116.1101,116.2159,39322.0
2017-07-05 15:00:00,142.79,142.95,142.75,142.8,59809.0,116.1915,116.3217,116.159,116.1996,59809.0
2017-07-05 15:30:00,142.81,143.09,142.79,142.97,185631.0,116.2078,116.4356,116.1915,116.338,185631.0
2017-07-06 09:30:00,142.68,142.78,142.29,142.36,61048.0,116.102,116.1834,115.7846,115.8416,61048.0
2017-07-06 10:00:00,142.39,142.63,142.24,142.39,31270.0,115.866,116.0613,115.744,115.866,31270.0
2017-07-06 10:30:00,142.37,142.55,142.17,142.36,32895.0,115.8497,115.9962,115.687,115.8416,32895.0
2017-07-06 11:00:00,142.37,142.39,141.94,142.32,37855.0,115.8497,115.866,115.4998,115.8091,37855.0
2017-07-06 11:30:00,142.31,142.55,142.24,142.33,22579.0,115.8009,115.9962,115.744,115.8172,22579.0
2017-07-06 12:00:00,142.38,142.54,142.28,142.36,23250.0,115.8579,115.9881,115.7765,115.8416,23250.0
2017-07-06 12:30:00,142.37,142.49,142.23,142.34,30946.0,115.8497,115.9474,115.7358,115.8253,30946.0
2017-07-06 13:00:00,142.34,142.77,142.34,142.77,23817.0,115.8253,116.1752,115.8253,116.1752,23817.0
2017-07-06 13:30:00,142.7,142.76,142.58,142.66,42678.0,116.1183,116.1671,116.0206,116.0857,42678.0
2017-07-06 14:00:00,142.66,142.69,142.32,142.58,35370.0,116.0857,116.1101,115.8091,116.0206,35370.0
2017-07-06 14:30:00,142.57,142.75,142.51,142.75,42802.0,116.0125,116.159,115.9637,116.159,42802.0
2017-07-06 15:00:00,142.75,142.79,142.13,142.22,47356.0,116.159,116.1915,115.6545,115.7277,47356.0
2017-07-06 15:30:00,142.22,142.37,142.14,142.3,127381.0,115.7277,115.8497,115.6626,115.7928,127381.0
2017-07-07 09:30:00,142.83,143.68,142.5,143.56,43315.0,116.2241,116.9157,115.9555,116.8181,43315.0
2017-07-07 10:00:00,143.61,144.46,143.58,144.39,55598.0,116.8588,117.5504,116.8343,117.4935,55598.0
2017-07-07 10:30:00,144.42,145.15,144.42,145.02,82847.0,117.5179,118.1119,117.5179,118.0061,82847.0
2017-07-07 11:00:00,144.99,145.15,144.55,145.1,82793.0,117.9817,118.1119,117.6237,118.0712,82793.0
2017-07-07 11:30:00,145.1,145.98,145.1,145.8,87331.0,118.0712,118.7873,118.0712,118.6408,87331.0
2017-07-07 12:00:00,145.83,145.9,145.37,145.65,78354.0,118.6652,118.7222,118.2909,118.5188,78354.0
2017-07-07 12:30:00,145.65,145.82,145.55,145.62,44162.0,118.5188,118.6571,118.4374,118.4943,44162.0
2017-07-07 13:00:00,145.66,145.94,145.66,145.87,46869.0,118.5269,118.7547,118.5269,118.6978,46869.0
2017-07-07 13:30:00,145.86,145.89,145.54,145.7,64327.0,118.6896,118.714,118.4292,118.5594,64327.0
2017-07-07 14:00:00,145.66,145.69,145.33,145.34,38884.0,118.5269,118.5513,118.2584,118.2665,38884.0
2017-07-07 14:30:00,145.33,145.33,145.12,145.15,23945.0,118.2584,118.2584,118.0875,118.1119,23945.0
2017-07-07 15:00:00,145.15,145.15,144.94,145.08,54745.0,118.1119,118.1119,117.941,118.0549,54745.0
2017-07-07 15:30:00,145.07,145.16,144.87,144.92,162312.0,118.0468,118.12,117.8841,117.9247,162312.0
2017-07-10 09:30:00,144.88,145.0,144.53,144.83,57784.0,117.8922,117.9898,117.6074,117.8515,57784.0
2017-07-10 10:00:00,144.8,145.04,144.52,144.78,54016.0,117.8271,118.0224,117.5992,117.8108,54016.0
2017-07-10 10:30:00,144.72,144.84,144.46,144.79,24247.0,117.762,117.8596,117.5504,117.819,24247.0
2017-07-10 11:00:00,144.82,145.0,144.78,144.93,31397.0,117.8434,117.9898,117.8108,117.9329,31397.0
2017-07-10 11:30:00,144.87,145.37,144.87,145.24,70881.0,117.8841,118.2909,117.8841,118.1851,70881.0
2017-07-10 12:00:00,145.22,145.48,145.12,145.48,22876.0,118.1689,118.3804,118.0875,118.3804,22876.0
2017-07-10 12:30:00,145.44,145.64,145.41,145.58,29721.0,118.3479,118.5106,118.3235,118.4618,29721.0
2017-07-10 13:00:00,145.61,145.65,145.43,145.5,24919.0,118.4862,118.5188,118.3397,118.3967,24919.0
2017-07-10 13:30:00,145.51,145.98,145.32,145.98,32632.0,118.4048,118.7873,118.2502,118.7873,32632.0
2017-07-10 14:00:00,145.96,146.47,145.93,146.47,50772.0,118.771,119.186,118.7466,119.186,50772.0
2017-07-10 14:30:00,146.5,146.51,145.7,145.7,38351.0,119.2104,119.2186,118.5594,118.5594,38351.0
2017-07-10 15:00:00,145.73,145.88,145.58,145.87,51246.0,118.5839,118.7059,118.4618,118.6978,51246.0
2017-07-10 15:30:00,145.89,146.07,145.77,145.86,156002.0,118.714,118.8605,118.6164,118.6896,156002.0
2017-07-11 09:30:00,146.04,146.13,145.2,145.7,33132.0,118.8361,118.9093,118.1526,118.5594,33132.0
2017-07-11 10:00:00,145.71,145.93,145.57,145.79,30070.0,118.5676,118.7466,118.4537,118.6327,30070.0
2017-07-11 10:30:00,145.77,145.77,145.42,145.51,40635.0,118.6164,118.6164,118.3316,118.4048,40635.0
2017-07-11 11:00:00,145.5,145.65,144.86,145.05,46465.0,118.3967,118.5188,117.8759,118.0305,46465.0
2017-07-11 11:30:00,145.05,145.54,145.03,145.21,22804.0,118.0305,118.4292,118.0142,118.1607,22804.0
2017-07-11 12:00:00,145.24,145.31,145.0,145.11,11748.0,118.1851,118.2421,117.9898,118.0793,11748.0
2017-07-11 12:30:00,145.13,145.28,145.06,145.25,8775.0,118.0956,118.2177,118.0387,118.1933,8775.0
2017-07-11 13:00:00,145.23,145.74,145.23,145.49,19810.0,118.177,118.592,118.177,118.3886,19810.0
2017-07-11 13:30:00,145.44,145.65,145.38,145.6,10812.0,118.3479,118.5188,118.299,118.4781,10812.0
2017-07-11 14:00:00,145.57,145.66,145.25,145.35,26178.0,118.4537,118.5269,118.1933,118.2746,26178.0
2017-07-11 14:30:00,145.38,145.39,145.16,145.39,39684.0,118.299,118.3072,118.12,118.3072,39684.0
2017-07-11 15:00:00,145.39,145.39,145.22,145.34,33230.0,118.3072,118.3072,118.1689,118.2665,33230.0
2017-07-11 15:30:00,145.34,145.46,145.22,145.24,131550.0,118.2665,118.3641,118.1689,118.1851,131550.0
2017-07-12 09:30:00,145.43,146.73,145.43,146.64,57503.0,118.3397,119.3976,118.3397,119.3243,57503.0
2017-07-12 10:00:00,146.58,146.72,146.28,146.41,41373.0,119.2755,119.3894,119.0314,119.1372,41373.0
2017-07-12 10:30:00,146.49,146.91,146.33,146.77,54442.0,119.2023,119.544,119.0721,119.4301,54442.0
2017-07-12 11:00:00,146.77,146.88,146.62,146.77,38112.0,119.4301,119.5196,119.3081,119.4301,38112.0
2017-07-12 11:30:00,146.72,146.73,146.42,146.5,27368.0,119.3894,119.3976,119.1453,119.2104,27368.0
2017-07-12 12:00:00,146.47,146.47,146.25,146.41,33670.0,119.186,119.186,119.007,119.1372,33670.0
2017-07-12 12:30:00,146.43,146.56,146.31,146.53,20471.0,119.1535,119.2592,119.0558,119.2348,20471.0
2017-07-12 13:00:00,146.6,146.6,146.22,146.31,13414.0,119.2918,119.2918,118.9826,119.0558,13414.0
2017-07-12 13:30:00,146.28,146.48,146.25,146.48,9527.0,119.0314,119.1941,119.007,119.1941,9527.0
2017-07-12 14:00:00,146.46,146.75,146.29,146.64,15450.0,119.1779,119.4139,119.0395,119.3243,15450.0
2017-07-12 14:30:00,146.61,146.68,146.4,146.56,22342.0,119.2999,119.3569,119.129,119.2592,22342.0
2017-07-12 15:00:00,146.57,146.62,146.49,146.56,25068.0,119.2674,119.3081,119.2023,119.2592,25068.0
2017-07-12 15:30:00,146.57,146.57,146.11,146.19,70862.0,119.2674,119.2674,118.8931,118.9582,70862.0
2017-07-13 09:30:00,146.46,146.84,146.32,146.73,19044.0,119.1779,119.4871,119.0639,119.3976,19044.0
2017-07-13 10:00:00,146.75,146.82,146.19,146.28,36313.0,119.4139,119.4708,118.9582,119.0314,36313.0
2017-07-13 10:30:00,146.28,146.51,146.16,146.29,42532.0,119.0314,119.2186,118.9338,119.0395,42532.0
2017-07-13 11:00:00,146.3,146.58,146.3,146.43,29309.0,119.0477,119.2755,119.0477,119.1535,29309.0
2017-07-13 11:30:00,146.4,146.48,146.25,146.46,28888.0,119.129,119.1941,119.007,119.1779,28888.0
2017-07-13 12:00:00,146.46,146.49,146.24,146.4,25146.0,119.1779,119.2023,118.9989,119.129,25146.0
2017-07-13 12:30:00,146.4,146.62,146.4,146.58,13056.0,119.129,119.3081,119.129,119.2755,13056.0
2017-07-13 13:00:00,146.6,146.68,146.49,146.56,23372.0,119.2918,119.3569,119.2023,119.2592,23372.0
2017-07-13 13:30:00,146.59,146.63,146.5,146.55,22829.0,119.2837,119.3162,119.2104,119.2511,22829.0
2017-07-13 14:00:00,146.57,146.65,146.33,146.46,18057.0,119.2674,119.3325,119.0721,119.1779,18057.0
2017-07-13 14:30:00,146.46,146.66,146.38,146.57,36846.0,119.1779,119.3406,119.1128,119.2674,36846.0
2017-07-13 15:00:00,146.57,146.59,146.36,146.48,48324.0,119.2674,119.2837,119.0965,119.1941,48324.0
2017-07-13 15:30:00,146.47,146.57,146.33,146.4,89092.0,119.186,119.2674,119.0721,119.129,89092.0
2017-07-14 09:30:00,146.59,146.85,146.3,146.39,19774.0,119.2837,119.4952,119.0477,119.1209,19774.0
2017-07-14 10:00:00,146.38,146.55,146.24,146.25,18226.0,119.1128,119.2511,118.9989,119.007,18226.0
2017-07-14 10:30:00,146.26,146.46,146.19,146.28,38304.0,119.0151,119.1779,118.9582,119.0314,38304.0
2017-07-14 11:00:00,146.28,146.3,146.03,146.03,27142.0,119.0314,119.0477,118.828,118.828,27142.0
2017-07-14 11:30:00,146.06,146.17,146.0,146.15,27668.0,118.8524,118.9419,118.8036,118.9256,27668.0
2017-07-14 12:00:00,146.17,146.19,145.6,145.99,76488.0,118.9419,118.9582,118.4781,118.7954,76488.0
2017-07-14 12:30:00,146.02,146.39,146.02,146.35,16342.0,118.8198,119.1209,118.8198,119.0884,16342.0
2017-07-14 13:00:00,146.33,146.54,146.31,146.46,11845.0,119.0721,119.243,119.0558,119.1779,11845.0
2017-07-14 13:30:00,146.46,146.47,146.27,146.43,10802.0,119.1779,119.186,119.0233,119.1535,10802.0
2017-07-14 14:00:00,146.45,146.56,146.38,146.56,34805.0,119.1697,119.2592,119.1128,119.2592,34805.0
2017-07-14 14:30:00,146.53,146.55,146.35,146.42,35502.0,119.2348,119.2511,119.0884,119.1453,35502.0
2017-07-14 15:00:00,146.41,146.46,146.32,146.45,43765.0,119.1372,119.1779,119.0639,119.1697,43765.0
2017-07-14 15:30:00,146.44,146.5,146.04,146.2,123107.0,119.1616,119.2104,118.8361,118.9663,123107.0
2017-07-17 09:30:00,146.33,146.8,146.12,146.6,43716.0,119.0721,119.4545,118.9012,119.2918,43716.0
2017-07-17 10:00:00,146.53,146.73,146.32,146.59,30060.0,119.2348,119.3976,119.0639,119.2837,30060.0
2017-07-17 10:30:00,146.62,146.63,146.36,146.52,32235.0,119.3081,119.3162,119.0965,119.2267,32235.0
2017-07-17 11:00:00,146.53,146.55,146.25,146.37,19004.0,119.2348,119.2511,119.007,119.1046,19004.0
2017-07-17 11:30:00,146.38,146.56,146.37,146.55,14458.0,119.1128,119.2592,119.1046,119.2511,14458.0
2017-07-17 12:00:00,146.55,146.63,146.38,146.41,18082.0,119.2511,119.3162,119.1128,119.1372,18082.0
2017-07-17 12:30:00,146.42,146.75,146.36,146.75,24893.0,119.1453,119.4139,119.0965,119.4139,24893.0
2017-07-17 13:00:00,146.75,146.88,146.66,146.86,20350.0,119.4139,119.5196,119.3406,119.5034,20350.0
2017-07-17 13:30:00,146.86,146.93,146.76,146.9,13092.0,119.5034,119.5603,119.422,119.5359,13092.0
2017-07-17 14:00:00,146.91,147.0,146.8,146.92,17085.0,119.544,119.6173,119.4545,119.5522,17085.0
2017-07-17 14:30:00,146.92,147.07,146.88,146.97,17436.0,119.5522,119.6742,119.5196,119.5929,17436.0
2017-07-17 15:00:00,146.98,147.0,146.75,146.82,23854.0,119.601,119.6173,119.4139,119.4708,23854.0
2017-07-17 15:30:00,146.81,146.9,146.63,146.65,82276.0,119.4627,119.5359,119.3162,119.3325,82276.0
2017-07-18 09:30:00,146.4,146.59,146.13,146.36,27979.0,119.129,119.2837,118.9093,119.0965,27979.0
2017-07-18 10:00:00,146.29,146.68,146.07,146.31,60976.0,119.0395,119.3569,118.8605,119.0558,60976.0
2017-07-18 10:30:00,146.29,146.5,145.92,146.5,28377.0,119.0395,119.2104,118.7385,119.2104,28377.0
2017-07-18 11:00:00,146.48,146.72,146.23,146.67,26134.0,119.1941,119.3894,118.9907,119.3488,26134.0
2017-07-18 11:30:00,146.6,146.96,146.39,146.57,27826.0,119.2918,119.5847,119.1209,119.2674,27826.0
2017-07-18 12:00:00,146.51,146.71,146.32,146.33,27877.0,119.2186,119.3813,119.0639,119.0721,27877.0
2017-07-18 12:30:00,146.32,146.41,146.19,146.24,15937.0,119.0639,119.1372,118.9582,118.9989,15937.0
2017-07-18 13:00:00,146.21,146.21,146.01,146.04,12109.0,118.9744,118.9744,118.8117,118.8361,12109.0
2017-07-18 13:30:00,146.05,146.3,145.97,146.26,21425.0,118.8442,119.0477,118.7791,119.0151,21425.0
2017-07-18 14:00:00,146.27,146.29,146.0,146.14,34702.0,119.0233,119.0395,118.8036,118.9175,34702.0
2017-07-18 14:30:00,146.16,146.29,146.12,146.14,22128.0,118.9338,119.0395,118.9012,118.9175,22128.0
2017-07-18 15:00:00,146.13,146.36,145.95,146.36,43741.0,118.9093,119.0965,118.7629,119.0965,43741.0
2017-07-18 15:30:00,146.35,146.38,146.2,146.26,94430.0,119.0884,119.1128,118.9663,119.0151,94430.0
2017-07-19 09:30:00,146.81,147.08,146.52,146.8,34095.0,119.4627,119.6824,119.2267,119.4545,34095.0
2017-07-19 10:00:00,146.75,146.76,146.44,146.56,16454.0,119.4139,119.422,119.1616,119.2592,16454.0
2017-07-19 10:30:00,146.53,146.79,146.53,146.79,26799.0,119.2348,119.4464,119.2348,119.4464,26799.0
2017-07-19 11:00:00,146.82,146.97,146.78,146.78,40702.0,119.4708,119.5929,119.4383,119.4383,40702.0
2017-07-19 11:30:00,146.77,147.0,146.67,146.78,25758.0,119.4301,119.6173,119.3488,119.4383,25758.0
2017-07-19 12:00:00,146.83,147.09,146.79,146.97,28425.0,119.4789,119.6905,119.4464,119.5929,28425.0
2017-07-19 12:30:00,146.97,147.21,146.94,147.13,49613.0,119.5929,119.7882,119.5685,119.7231,49613.0
2017-07-19 13:00:00,147.12,147.41,147.11,147.41,12287.0,119.7149,119.9509,119.7068,119.9509,12287.0
2017-07-19 13:30:00,147.43,147.46,147.25,147.3,19299.0,119.9672,119.9916,119.8207,119.8614,19299.0
2017-07-19 14:00:00,147.3,147.44,147.26,147.42,18694.0,119.8614,119.9753,119.8288,119.959,18694.0
2017-07-19 14:30:00,147.42,147.64,147.41,147.58,31400.0,119.959,120.1381,119.9509,120.0892,31400.0
2017-07-19 15:00:00,147.56,147.64,147.55,147.61,40262.0,120.073,120.1381,120.0648,120.1137,40262.0
2017-07-19 15:30:00,147.62,148.0,147.61,147.79,100596.0,120.1218,120.431,120.1137,120.2601,100596.0
2017-07-20 09:30:00,147.78,148.32,146.82,147.29,63977.0,120.252,120.6914,119.4708,119.8533,63977.0
2017-07-20 10:00:00,147.29,147.39,146.98,147.2,54870.0,119.8533,119.9346,119.601,119.78,54870.0
2017-07-20 10:30:00,147.19,147.25,146.32,146.81,65756.0,119.7719,119.8207,119.0639,119.4627,65756.0
2017-07-20 11:00:00,146.77,147.37,146.72,147.16,46774.0,119.4301,119.9184,119.3894,119.7475,46774.0
2017-07-20 11:30:00,147.15,147.15,146.78,146.86,37568.0,119.7393,119.7393,119.4383,119.5034,37568.0
2017-07-20 12:00:00,146.81,147.18,146.8,147.13,30167.0,119.4627,119.7638,119.4545,119.7231,30167.0
2017-07-20 12:30:00,147.16,147.16,146.89,146.96,17297.0,119.7475,119.7475,119.5278,119.5847,17297.0
2017-07-20 13:00:00,146.96,147.09,146.9,146.93,28224.0,119.5847,119.6905,119.5359,119.5603,28224.0
2017-07-20 13:30:00,146.91,147.0,146.74,146.8,36955.0,119.544,119.6173,119.4057,119.4545,36955.0
2017-07-20 14:00:00,146.8,146.85,146.43,146.62,53508.0,119.4545,119.4952,119.1535,119.3081,53508.0
2017-07-20 14:30:00,146.62,146.96,146.42,146.96,56002.0,119.3081,119.5847,119.1453,119.5847,56002.0
2017-07-20 15:00:00,146.94,146.94,146.64,146.77,56771.0,119.5685,119.5685,119.3243,119.4301,56771.0
2017-07-20 15:30:00,146.76,146.84,146.54,146.67,119934.0,119.422,119.4871,119.243,119.3488,119934.0
2017-07-21 09:30:00,146.05,146.52,145.76,145.83,92626.0,118.8442,119.2267,118.6083,118.6652,92626.0
2017-07-21 10:00:00,145.78,146.18,145.78,146.17,114312.0,118.6245,118.95,118.6245,118.9419,114312.0
2017-07-21 10:30:00,146.17,146.85,146.16,146.2,53965.0,118.9419,119.4952,118.9338,118.9663,53965.0
2017-07-21 11:00:00,146.2,146.59,146.19,146.48,40289.0,118.9663,119.2837,118.9582,119.1941,40289.0
2017-07-21 11:30:00,146.49,146.9,146.3,146.71,97822.0,119.2023,119.5359,119.0477,119.3813,97822.0
2017-07-21 12:00:00,146.76,146.93,146.65,146.69,48244.0,119.422,119.5603,119.3325,119.365,48244.0
2017-07-21 12:30:00,146.64,146.94,146.48,146.53,27624.0,119.3243,119.5685,119.1941,119.2348,27624.0
2017-07-21 13:00:00,146.59,146.73,146.54,146.56,30455.0,119.2837,119.3976,119.243,119.2592,30455.0
2017-07-21 13:30:00,146.56,146.62,146.39,146.44,35601.0,119.2592,119.3081,119.1209,119.1616,35601.0
2017-07-21 14:00:00,146.41,146.92,146.39,146.73,45735.0,119.1372,119.5522,119.1209,119.3976,45735.0
2017-07-21 14:30:00,146.78,146.78,146.49,146.67,56726.0,119.4383,119.4383,119.2023,119.3488,56726.0
2017-07-21 15:00:00,146.66,146.9,146.5,146.58,64743.0,119.3406,119.5359,119.2104,119.2755,64743.0
2017-07-21 15:30:00,146.56,147.03,146.53,146.88,197378.0,119.2592,119.6417,119.2348,119.5196,197378.0
2017-07-24 09:30:00,145.75,146.19,139.35,140.06,509382.0,118.6001,118.9582,113.3923,113.97,509382.0
2017-07-24 10:00:00,140.05,141.67,139.51,140.8,366116.0,113.9619,115.2801,113.5225,114.5722,366116.0
2017-07-24 10:30:00,140.75,140.88,140.28,140.64,180782.0,114.5315,114.6373,114.1491,114.442,180782.0
2017-07-24 11:00:00,140.67,141.94,140.5,141.85,192302.0,114.4664,115.4998,114.3281,115.4266,192302.0
2017-07-24 11:30:00,141.85,143.42,141.79,143.07,138531.0,115.4266,116.7042,115.3778,116.4193,138531.0
2017-07-24 12:00:00,143.08,143.42,142.89,143.2,52653.0,116.4275,116.7042,116.2729,116.5251,52653.0
2017-07-24 12:30:00,143.22,143.6,142.69,143.39,129953.0,116.5414,116.8506,116.1101,116.6797,129953.0
2017-07-24 13:00:00,143.34,143.34,142.23,142.4,127180.0,116.6391,116.6391,115.7358,115.8742,127180.0
2017-07-24 13:30:00,142.4,143.05,142.31,142.93,86913.0,115.8742,116.4031,115.8009,116.3054,86913.0
2017-07-24 14:00:00,142.94,142.97,142.47,142.9,79693.0,116.3136,116.338,115.9311,116.281,79693.0
2017-07-24 14:30:00,142.91,143.21,142.83,143.0,142601.0,116.2892,116.5333,116.2241,116.3624,142601.0
2017-07-24 15:00:00,143.0,143.16,142.9,143.15,78062.0,116.3624,116.4926,116.281,116.4844,78062.0
2017-07-24 15:30:00,143.18,143.89,142.96,143.75,405530.0,116.5089,117.0866,116.3298,116.9727,405530.0
2017-07-25 09:30:00,143.93,144.24,142.0,142.42,307316.0,117.1192,117.3714,115.5487,115.8904,307316.0
2017-07-25 10:00:00,142.37,143.21,142.0,143.15,139512.0,115.8497,116.5333,115.5487,116.4844,139512.0
2017-07-25 10:30:00,143.13,143.37,142.23,142.46,111903.0,116.4682,116.6635,115.7358,115.923,111903.0
2017-07-25 11:00:00,142.45,142.48,141.98,142.25,74703.0,115.9148,115.9393,115.5324,115.7521,74703.0
2017-07-25 11:30:00,142.26,142.34,141.99,142.1,52988.0,115.7602,115.8253,115.5405,115.63,52988.0
2017-07-25 12:00:00,142.12,142.17,141.62,141.7,82221.0,115.6463,115.687,115.2395,115.3045,82221.0
2017-07-25 12:30:00,141.71,142.47,141.71,142.34,81844.0,115.3127,115.9311,115.3127,115.8253,81844.0
2017-07-25 13:00:00,142.39,142.63,142.07,142.19,68147.0,115.866,116.0613,115.6056,115.7033,68147.0
2017-07-25 13:30:00,142.22,142.36,142.0,142.08,36766.0,115.7277,115.8416,115.5487,115.6138,36766.0
2017-07-25 14:00:00,142.08,142.26,142.02,142.25,47891.0,115.6138,115.7602,115.5649,115.7521,47891.0
2017-07-25 14:30:00,142.24,142.32,142.03,142.32,51638.0,115.744,115.8091,115.5731,115.8091,51638.0
2017-07-25 15:00:00,142.32,142.32,141.76,141.78,91815.0,115.8091,115.8091,115.3534,115.3696,91815.0
2017-07-25 15:30:00,141.8,142.37,141.71,142.25,272355.0,115.3859,115.8497,115.3127,115.7521,272355.0
2017-07-26 09:30:00,142.65,142.65,141.45,141.65,76868.0,116.0776,116.0776,115.1011,115.2639,76868.0
2017-07-26 10:00:00,141.65,141.82,141.32,141.81,133473.0,115.2639,115.4022,114.9953,115.3941,133473.0
2017-07-26 10:30:00,141.84,141.92,141.51,141.59,50291.0,115.4185,115.4836,115.1499,115.215,50291.0
2017-07-26 11:00:00,141.53,141.64,141.4,141.57,33295.0,115.1662,115.2557,115.0604,115.1988,33295.0
2017-07-26 11:30:00,141.59,141.62,141.15,141.2,61917.0,115.215,115.2395,114.857,114.8977,61917.0
2017-07-26 12:00:00,141.16,141.16,140.86,140.91,55385.0,114.8651,114.8651,114.621,114.6617,55385.0
2017-07-26 12:30:00,140.9,140.97,140.56,140.58,44056.0,114.6536,114.7105,114.3769,114.3932,44056.0
2017-07-26 13:00:00,140.57,140.71,140.45,140.55,43973.0,114.385,114.499,114.2874,114.3688,43973.0
2017-07-26 13:30:00,140.56,140.56,140.14,140.31,76270.0,114.3769,114.3769,114.0351,114.1735,76270.0
2017-07-26 14:00:00,140.28,140.72,140.06,140.64,107842.0,114.1491,114.5071,113.97,114.442,107842.0
2017-07-26 14:30:00,140.6,140.73,140.39,140.48,52112.0,114.4095,114.5152,114.2386,114.3118,52112.0
2017-07-26 15:00:00,140.48,140.82,140.37,140.59,75660.0,114.3118,114.5885,114.2223,114.4013,75660.0
2017-07-26 15:30:00,140.59,140.59,140.15,140.31,168221.0,114.4013,114.4013,114.0433,114.1735,168221.0
2017-07-27 09:30:00,140.4,141.39,139.6,140.65,113946.0,114.2467,115.0523,113.5957,114.4501,113946.0
2017-07-27 10:00:00,140.62,140.81,140.49,140.57,62281.0,114.4257,114.5803,114.3199,114.385,62281.0
2017-07-27 10:30:00,140.58,140.84,140.47,140.82,46758.0,114.3932,114.6047,114.3037,114.5885,46758.0
2017-07-27 11:00:00,140.77,140.8,140.41,140.45,49187.0,114.5478,114.5722,114.2548,114.2874,49187.0
2017-07-27 11:30:00,140.48,140.7,140.37,140.68,40075.0,114.3118,114.4908,114.2223,114.4746,40075.0
2017-07-27 12:00:00,140.7,140.71,140.43,140.49,37106.0,114.4908,114.499,114.2711,114.3199,37106.0
2017-07-27 12:30:00,140.49,140.8,140.41,140.74,36314.0,114.3199,114.5722,114.2548,114.5234,36314.0
2017-07-27 13:00:00,140.71,140.83,140.49,140.56,54018.0,114.499,114.5966,114.3199,114.3769,54018.0
2017-07-27 13:30:00,140.52,140.71,140.35,140.43,39360.0,114.3444,114.499,114.206,114.2711,39360.0
2017-07-27 14:00:00,140.47,140.71,140.4,140.63,43313.0,114.3037,114.499,114.2467,114.4339,43313.0
2017-07-27 14:30:00,140.59,140.67,140.26,140.6,41566.0,114.4013,114.4664,114.1328,114.4095,41566.0
2017-07-27 15:00:00,140.6,140.82,140.38,140.74,55322.0,114.4095,114.5885,114.2304,114.5234,55322.0
2017-07-27 15:30:00,140.8,141.17,140.75,141.11,156108.0,114.5722,114.8733,114.5315,114.8245,156108.0
2017-07-28 09:30:00,141.0,141.22,140.49,141.15,37271.0,114.7349,114.914,114.3199,114.857,37271.0
2017-07-28 10:00:00,141.15,141.26,140.48,140.84,36001.0,114.857,114.9465,114.3118,114.6047,36001.0
2017-07-28 10:30:00,140.88,140.94,140.45,140.45,21081.0,114.6373,114.6861,114.2874,114.2874,21081.0
2017-07-28 11:00:00,140.5,140.61,140.14,140.14,35224.0,114.3281,114.4176,114.0351,114.0351,35224.0
2017-07-28 11:30:00,140.14,140.32,140.02,140.17,32669.0,114.0351,114.1816,113.9375,114.0596,32669.0
2017-07-28 12:00:00,140.17,140.17,139.66,139.84,44212.0,114.0596,114.0596,113.6446,113.791,44212.0
2017-07-28 12:30:00,139.84,139.92,139.55,139.91,29337.0,113.791,113.8561,113.555,113.848,29337.0
2017-07-28 13:00:00,139.88,139.92,139.7,139.85,21929.0,113.8236,113.8561,113.6771,113.7992,21929.0
2017-07-28 13:30:00,139.88,139.97,139.73,139.74,27493.0,113.8236,113.8968,113.7015,113.7097,27493.0
2017-07-28 14:00:00,139.78,139.92,139.71,139.75,59526.0,113.7422,113.8561,113.6852,113.7178,59526.0
2017-07-28 14:30:00,139.78,140.02,139.75,139.89,71161.0,113.7422,113.9375,113.7178,113.8317,71161.0
2017-07-28 15:00:00,139.92,140.08,139.86,140.01,59385.0,113.8561,113.9863,113.8073,113.9294,59385.0
2017-07-28 15:30:00,140.02,140.09,139.82,139.91,216891.0,113.9375,113.9945,113.7747,113.848,216891.0
2017-07-31 09:30:00,140.22,140.42,139.75,139.83,89631.0,114.1002,114.263,113.7178,113.7829,89631.0
2017-07-31 10:00:00,139.85,140.09,139.6,140.04,76856.0,113.7992,113.9945,113.5957,113.9538,76856.0
2017-07-31 10:30:00,140.06,140.41,139.95,140.27,51405.0,113.97,114.2548,113.8805,114.1409,51405.0
2017-07-31 11:00:00,140.34,140.64,140.31,140.55,37523.0,114.1979,114.442,114.1735,114.3688,37523.0
2017-07-31 11:30:00,140.54,140.55,140.26,140.37,21560.0,114.3606,114.3688,114.1328,114.2223,21560.0
2017-07-31 12:00:00,140.34,140.42,140.23,140.42,22406.0,114.1979,114.263,114.1084,114.263,22406.0
2017-07-31 12:30:00,140.42,140.44,140.21,140.37,32294.0,114.263,114.2793,114.0921,114.2223,32294.0
2017-07-31 13:00:00,140.36,140.89,140.33,140.89,34488.0,114.2142,114.6454,114.1897,114.6454,34488.0
2017-07-31 13:30:00,140.79,140.82,140.69,140.74,46696.0,114.5641,114.5885,114.4827,114.5234,46696.0
2017-07-31 14:00:00,140.72,140.73,140.57,140.66,26704.0,114.5071,114.5152,114.385,114.4583,26704.0
2017-07-31 14:30:00,140.69,140.74,140.62,140.71,21983.0,114.4827,114.5234,114.4257,114.499,21983.0
2017-07-31 15:00:00,140.72,140.93,140.64,140.93,41058.0,114.5071,114.678,114.442,114.678,41058.0
2017-07-31 15:30:00,140.94,141.05,140.67,140.69,145193.0,114.6861,114.7756,114.4664,114.4827,145193.0
2017-08-01 09:30:00,141.36,141.67,140.24,140.33,94841.0,115.0279,115.2801,114.1165,114.1897,94841.0
2017-08-01 10:00:00,140.34,140.7,140.06,140.15,74030.0,114.1979,114.4908,113.97,114.0433,74030.0
2017-08-01 10:30:00,140.13,140.5,139.95,140.06,49351.0,114.027,114.3281,113.8805,113.97,49351.0
2017-08-01 11:00:00,140.08,140.12,139.57,139.57,28019.0,113.9863,114.0189,113.5713,113.5713,28019.0
2017-08-01 11:30:00,139.62,140.11,139.62,139.98,40096.0,113.612,114.0107,113.612,113.9049,40096.0
2017-08-01 12:00:00,140.03,140.03,139.75,139.9,22865.0,113.9456,113.9456,113.7178,113.8398,22865.0
2017-08-01 12:30:00,139.87,139.87,139.62,139.64,24170.0,113.8154,113.8154,113.612,113.6283,24170.0
2017-08-01 13:00:00,139.64,139.93,139.61,139.83,26866.0,113.6283,113.8643,113.6039,113.7829,26866.0
2017-08-01 13:30:00,139.8,140.01,139.64,139.68,44192.0,113.7585,113.9294,113.6283,113.6608,44192.0
2017-08-01 14:00:00,139.72,139.87,139.29,139.37,41021.0,113.6934,113.8154,113.3435,113.4086,41021.0
2017-08-01 14:30:00,139.38,139.62,139.33,139.48,48088.0,113.4167,113.612,113.376,113.4981,48088.0
2017-08-01 15:00:00,139.47,139.68,139.35,139.55,44219.0,113.4899,113.6608,113.3923,113.555,44219.0
2017-08-01 15:30:00,139.56,139.56,139.34,139.45,188261.0,113.5632,113.5632,113.3842,113.4737,188261.0
2017-08-02 09:30:00,139.59,140.56,139.44,140.2,41208.0,113.5876,114.3769,113.4655,114.084,41208.0
2017-08-02 10:00:00,140.12,140.29,139.95,140.06,54231.0,114.0189,114.1572,113.8805,113.97,54231.0
2017-08-02 10:30:00,140.06,140.14,139.92,139.98,19823.0,113.97,114.0351,113.8561,113.9049,19823.0
2017-08-02 11:00:00,140.02,140.09,139.8,139.92,19120.0,113.9375,113.9945,113.7585,113.8561,19120.0
2017-08-02 11:30:00,139.93,139.93,139.6,139.68,16003.0,113.8643,113.8643,113.5957,113.6608,16003.0
2017-08-02 12:00:00,139.68,139.77,139.5,139.5,16708.0,113.6608,113.7341,113.5144,113.5144,16708.0
2017-08-02 12:30:00,139.53,139.89,139.5,139.89,16431.0,113.5388,113.8317,113.5144,113.8317,16431.0
2017-08-02 13:00:00,139.87,140.24,139.84,140.18,30613.0,113.8154,114.1165,113.791,114.0677,30613.0
2017-08-02 13:30:00,140.17,140.31,140.15,140.25,19945.0,114.0596,114.1735,114.0433,114.1247,19945.0
2017-08-02 14:00:00,140.25,140.8,140.25,140.68,54621.0,114.1247,114.5722,114.1247,114.4746,54621.0
2017-08-02 14:30:00,140.65,141.0,140.65,140.98,26361.0,114.4501,114.7349,114.4501,114.7187,26361.0
2017-08-02 15:00:00,140.95,141.21,140.86,141.19,73949.0,114.6943,114.9058,114.621,114.8896,73949.0
2017-08-02 15:30:00,141.19,141.71,141.15,141.62,267681.0,114.8896,115.3127,114.857,115.2395,267681.0
2017-08-03 09:30:00,141.59,142.14,141.23,141.77,70944.0,115.215,115.6626,114.9221,115.3615,70944.0
2017-08-03 10:00:00,141.79,141.98,141.27,141.51,70818.0,115.3778,115.5324,114.9546,115.1499,70818.0
2017-08-03 10:30:00,141.52,141.71,140.38,140.46,60995.0,115.1581,115.3127,114.2304,114.2955,60995.0
2017-08-03 11:00:00,140.5,140.71,140.24,140.49,41246.0,114.3281,114.499,114.1165,114.3199,41246.0
2017-08-03 11:30:00,140.44,140.58,140.39,140.46,19578.0,114.2793,114.3932,114.2386,114.2955,19578.0
2017-08-03 12:00:00,140.46,140.61,140.43,140.49,26635.0,114.2955,114.4176,114.2711,114.3199,26635.0
2017-08-03 12:30:00,140.47,140.89,140.47,140.87,41251.0,114.3037,114.6454,114.3037,114.6292,41251.0
2017-08-03 13:00:00,140.87,141.0,140.78,140.92,30260.0,114.6292,114.7349,114.5559,114.6698,30260.0
2017-08-03 13:30:00,141.01,141.36,140.92,141.27,42024.0,114.7431,115.0279,114.6698,114.9546,42024.0
2017-08-03 14:00:00,141.29,141.87,141.27,141.84,68224.0,114.9709,115.4429,114.9546,115.4185,68224.0
2017-08-03 14:30:00,141.84,142.01,141.51,141.92,81906.0,115.4185,115.5568,115.1499,115.4836,81906.0
2017-08-03 15:00:00,141.94,142.16,141.63,142.1,69761.0,115.4998,115.6789,115.2476,115.63,69761.0
2017-08-03 15:30:00,142.11,142.35,141.81,142.28,201628.0,115.6382,115.8335,115.3941,115.7765,201628.0
2017-08-04 09:30:00,142.6,142.73,142.21,142.39,42214.0,116.0369,116.1427,115.7195,115.866,42214.0
2017-08-04 10:00:00,142.51,142.57,142.04,142.56,35348.0,115.9637,116.0125,115.5812,116.0044,35348.0
2017-08-04 10:30:00,142.57,142.7,142.27,142.41,30045.0,116.0125,116.1183,115.7684,115.8823,30045.0
2017-08-04 11:00:00,142.37,142.51,142.15,142.15,24328.0,115.8497,115.9637,115.6707,115.6707,24328.0
2017-08-04 11:30:00,142.13,142.33,142.0,142.0,17631.0,115.6545,115.8172,115.5487,115.5487,17631.0
2017-08-04 12:00:00,141.97,142.13,141.91,141.99,17921.0,115.5243,115.6545,115.4754,115.5405,17921.0
2017-08-04 12:30:00,141.96,141.98,141.68,141.77,29864.0,115.5161,115.5324,115.2883,115.3615,29864.0
2017-08-04 13:00:00,141.79,142.03,141.74,142.0,31120.0,115.3778,115.5731,115.3371,115.5487,31120.0
2017-08-04 13:30:00,142.04,142.16,141.95,141.95,15582.0,115.5812,115.6789,115.508,115.508,15582.0
2017-08-04 14:00:00,141.95,142.33,141.9,142.2,60222.0,115.508,115.8172,115.4673,115.7114,60222.0
2017-08-04 14:30:00,142.18,142.43,142.01,142.37,86044.0,115.6951,115.8986,115.5568,115.8497,86044.0
2017-08-04 15:00:00,142.35,142.39,142.18,142.19,45191.0,115.8335,115.866,115.6951,115.7033,45191.0
2017-08-04 15:30:00,142.18,142.38,142.13,142.36,95431.0,115.6951,115.8579,115.6545,115.8416,95431.0
2017-08-07 09:30:00,141.78,142.28,141.62,141.92,48228.0,115.3696,115.7765,115.2395,115.4836,48228.0
2017-08-07 10:00:00,141.97,142.27,141.69,141.81,46256.0,115.5243,115.7684,115.2964,115.3941,46256.0
2017-08-07 10:30:00,141.87,142.01,141.53,141.6,33716.0,115.4429,115.5568,115.1662,115.2232,33716.0
2017-08-07 11:00:00,141.56,141.88,141.49,141.87,24933.0,115.1906,115.451,115.1337,115.4429,24933.0
2017-08-07 11:30:00,141.86,141.93,141.63,141.7,19908.0,115.4347,115.4917,115.2476,115.3045,19908.0
2017-08-07 12:00:00,141.72,141.81,141.61,141.68,15472.0,115.3208,115.3941,115.2313,115.2883,15472.0
2017-08-07 12:30:00,141.68,141.84,141.6,141.68,16358.0,115.2883,115.4185,115.2232,115.2883,16358.0
2017-08-07 13:00:00,141.7,141.7,141.46,141.56,47096.0,115.3045,115.3045,115.1093,115.1906,47096.0
2017-08-07 13:30:00,141.55,141.86,141.39,141.82,45867.0,115.1825,115.4347,115.0523,115.4022,45867.0
2017-08-07 14:00:00,141.82,142.0,141.82,141.92,25301.0,115.4022,115.5487,115.4022,115.4836,25301.0
2017-08-07 14:30:00,141.91,141.91,141.74,141.79,17326.0,115.4754,115.4754,115.3371,115.3778,17326.0
2017-08-07 15:00:00,141.82,142.05,141.79,142.05,39591.0,115.4022,115.5894,115.3778,115.5894,39591.0
2017-08-07 15:30:00,142.04,142.19,141.96,142.13,92015.0,115.5812,115.7033,115.5161,115.6545,92015.0
2017-08-08 09:30:00,142.03,142.5,142.0,142.12,26460.0,115.5731,115.9555,115.5487,115.6463,26460.0
2017-08-08 10:00:00,142.04,142.15,141.81,141.92,20030.0,115.5812,115.6707,115.3941,115.4836,20030.0
2017-08-08 10:30:00,141.96,142.0,141.53,141.96,34166.0,115.5161,115.5487,115.1662,115.5161,34166.0
2017-08-08 11:00:00,141.98,141.99,141.7,141.7,17955.0,115.5324,115.5405,115.3045,115.3045,17955.0
2017-08-08 11:30:00,141.75,141.92,141.67,141.92,16225.0,115.3452,115.4836,115.2801,115.4836,16225.0
2017-08-08 12:00:00,141.96,141.99,141.87,141.92,13714.0,115.5161,115.5405,115.4429,115.4836,13714.0
2017-08-08 12:30:00,141.9,141.97,141.7,141.75,13809.0,115.4673,115.5243,115.3045,115.3452,13809.0
2017-08-08 13:00:00,141.74,141.83,141.67,141.72,15103.0,115.3371,115.4103,115.2801,115.3208,15103.0
2017-08-08 13:30:00,141.66,141.79,141.57,141.65,13960.0,115.272,115.3778,115.1988,115.2639,13960.0
2017-08-08 14:00:00,141.64,141.65,141.4,141.57,33939.0,115.2557,115.2639,115.0604,115.1988,33939.0
2017-08-08 14:30:00,141.57,141.67,141.24,141.24,26694.0,115.1988,115.2801,114.9302,114.9302,26694.0
2017-08-08 15:00:00,141.26,141.26,140.82,140.9,37790.0,114.9465,114.9465,114.5885,114.6536,37790.0
2017-08-08 15:30:00,140.86,141.0,140.64,140.99,126884.0,114.621,114.7349,114.442,114.7268,126884.0
2017-08-09 09:30:00,140.42,140.93,140.4,140.93,34979.0,114.263,114.678,114.2467,114.678,34979.0
2017-08-09 10:00:00,140.81,140.82,140.02,140.23,44250.0,114.5803,114.5885,113.9375,114.1084,44250.0
2017-08-09 10:30:00,140.26,140.43,140.12,140.38,21542.0,114.1328,114.2711,114.0189,114.2304,21542.0
2017-08-09 11:00:00,140.4,140.41,139.89,139.93,41422.0,114.2467,114.2548,113.8317,113.8643,41422.0
2017-08-09 11:30:00,139.9,140.22,139.89,140.1,70492.0,113.8398,114.1002,113.8317,114.0026,70492.0
2017-08-09 12:00:00,140.12,140.5,140.05,140.37,34192.0,114.0189,114.3281,113.9619,114.2223,34192.0
2017-08-09 12:30:00,140.34,140.34,139.98,139.99,62550.0,114.1979,114.1979,113.9049,113.9131,62550.0
2017-08-09 13:00:00,140.0,140.14,139.86,139.88,25253.0,113.9212,114.0351,113.8073,113.8236,25253.0
2017-08-09 13:30:00,139.88,140.05,139.79,139.88,23902.0,113.8236,113.9619,113.7503,113.8236,23902.0
2017-08-09 14:00:00,139.91,140.03,139.77,139.8,42623.0,113.848,113.9456,113.7341,113.7585,42623.0
2017-08-09 14:30:00,139.79,139.83,139.71,139.79,32890.0,113.7503,113.7829,113.6852,113.7503,32890.0
2017-08-09 15:00:00,139.79,140.13,139.71,140.0,57689.0,113.7503,114.027,113.6852,113.9212,57689.0
2017-08-09 15:30:00,139.99,140.4,139.97,140.33,146790.0,113.9131,114.2467,113.8968,114.1897,146790.0
2017-08-10 09:30:00,140.11,140.18,139.37,139.39,48790.0,114.0107,114.0677,113.4086,113.4248,48790.0
2017-08-10 10:00:00,139.37,139.44,138.56,138.97,32797.0,113.4086,113.4655,112.7495,113.0831,32797.0
2017-08-10 10:30:00,139.0,139.12,138.6,138.77,35224.0,113.1075,113.2051,112.782,112.9203,35224.0
2017-08-10 11:00:00,138.75,138.88,138.33,138.52,36072.0,112.9041,113.0099,112.5623,112.7169,36072.0
2017-08-10 11:30:00,138.44,138.92,138.41,138.88,35762.0,112.6518,113.0424,112.6274,113.0099,35762.0
2017-08-10 12:00:00,138.85,138.93,138.41,138.49,59365.0,112.9854,113.0505,112.6274,112.6925,59365.0
2017-08-10 12:30:00,138.42,138.75,138.27,138.68,20671.0,112.6355,112.9041,112.5135,112.8471,20671.0
2017-08-10 13:00:00,138.68,138.79,138.5,138.52,17820.0,112.8471,112.9366,112.7006,112.7169,17820.0
2017-08-10 13:30:00,138.56,138.57,138.38,138.54,16322.0,112.7495,112.7576,112.603,112.7332,16322.0
2017-08-10 14:00:00,138.51,138.7,138.34,138.49,21738.0,112.7088,112.8634,112.5704,112.6925,21738.0
2017-08-10 14:30:00,138.51,138.9,138.5,138.67,32202.0,112.7088,113.0261,112.7006,112.839,32202.0
2017-08-10 15:00:00,138.71,138.76,138.38,138.49,61626.0,112.8715,112.9122,112.603,112.6925,61626.0
2017-08-10 15:30:00,138.48,138.52,138.28,138.39,160923.0,112.6844,112.7169,112.5216,112.6111,160923.0
2017-08-11 09:30:00,138.56,139.03,138.12,138.54,120855.0,112.7495,113.1319,112.3914,112.7332,120855.0
2017-08-11 10:00:00,138.48,139.19,138.31,139.16,95927.0,112.6844,113.2621,112.546,113.2377,95927.0
2017-08-11 10:30:00,139.19,139.68,139.16,139.34,57735.0,113.2621,113.6608,113.2377,113.3842,57735.0
2017-08-11 11:00:00,139.32,139.46,139.06,139.1,26864.0,113.3679,113.4818,113.1563,113.1889,26864.0
2017-08-11 11:30:00,139.1,139.34,139.09,139.22,15894.0,113.1889,113.3842,113.1807,113.2865,15894.0
2017-08-11 12:00:00,139.2,139.24,139.04,139.23,23431.0,113.2702,113.3028,113.14,113.2947,23431.0
2017-08-11 12:30:00,139.24,139.29,139.12,139.18,16780.0,113.3028,113.3435,113.2051,113.254,16780.0
2017-08-11 13:00:00,139.14,139.52,139.13,139.37,21964.0,113.2214,113.5306,113.2133,113.4086,21964.0
2017-08-11 13:30:00,139.35,139.62,139.29,139.56,17315.0,113.3923,113.612,113.3435,113.5632,17315.0
2017-08-11 14:00:00,139.54,139.63,139.46,139.58,39304.0,113.5469,113.6201,113.4818,113.5795,39304.0
2017-08-11 14:30:00,139.56,139.61,139.4,139.47,58007.0,113.5632,113.6039,113.433,113.4899,58007.0
2017-08-11 15:00:00,139.49,139.57,139.08,139.17,51915.0,113.5062,113.5713,113.1726,113.2458,51915.0
2017-08-11 15:30:00,139.18,139.47,139.11,139.16,123637.0,113.254,113.4899,113.197,113.2377,123637.0
2017-08-14 09:30:00,140.16,140.56,139.58,140.56,37764.0,114.0514,114.3769,113.5795,114.3769,37764.0
2017-08-14 10:00:00,140.58,140.61,140.36,140.57,23470.0,114.3932,114.4176,114.2142,114.385,23470.0
2017-08-14 10:30:00,140.62,141.06,140.5,140.94,35089.0,114.4257,114.7838,114.3281,114.6861,35089.0
2017-08-14 11:00:00,140.89,141.09,140.82,140.9,44933.0,114.6454,114.8082,114.5885,114.6536,44933.0
2017-08-14 11:30:00,140.92,141.16,140.87,141.0,28158.0,114.6698,114.8651,114.6292,114.7349,28158.0
2017-08-14 12:00:00,141.0,141.21,140.98,141.19,30641.0,114.7349,114.9058,114.7187,114.8896,30641.0
2017-08-14 12:30:00,141.21,141.26,141.1,141.11,26791.0,114.9058,114.9465,114.8163,114.8245,26791.0
2017-08-14 13:00:00,141.1,141.24,141.02,141.16,29519.0,114.8163,114.9302,114.7512,114.8651,29519.0
2017-08-14 13:30:00,141.15,141.28,140.91,140.97,36625.0,114.857,114.9628,114.6617,114.7105,36625.0
2017-08-14 14:00:00,140.96,141.0,140.87,140.87,26056.0,114.7024,114.7349,114.6292,114.6292,26056.0
2017-08-14 14:30:00,140.88,140.9,140.62,140.74,21920.0,114.6373,114.6536,114.4257,114.5234,21920.0
2017-08-14 15:00:00,140.72,140.88,140.62,140.88,30725.0,114.5071,114.6373,114.4257,114.6373,30725.0
2017-08-14 15:30:00,140.84,140.9,140.61,140.73,102446.0,114.6047,114.6536,114.4176,114.5152,102446.0
2017-08-15 09:30:00,141.0,141.19,140.51,141.06,46403.0,114.7349,114.8896,114.3362,114.7838,46403.0
2017-08-15 10:00:00,141.05,141.35,140.58,140.69,50285.0,114.7756,115.0197,114.3932,114.4827,50285.0
2017-08-15 10:30:00,140.73,140.85,140.47,140.47,26179.0,114.5152,114.6129,114.3037,114.3037,26179.0
2017-08-15 11:00:00,140.44,140.54,140.26,140.33,27758.0,114.2793,114.3606,114.1328,114.1897,27758.0
2017-08-15 11:30:00,140.29,140.3,139.87,139.87,35793.0,114.1572,114.1653,113.8154,113.8154,35793.0
2017-08-15 12:00:00,139.87,140.11,139.68,139.91,117035.0,113.8154,114.0107,113.6608,113.848,117035.0
2017-08-15 12:30:00,139.94,140.03,139.81,139.85,14900.0,113.8724,113.9456,113.7666,113.7992,14900.0
2017-08-15 13:00:00,139.82,139.89,139.6,139.78,34052.0,113.7747,113.8317,113.5957,113.7422,34052.0
2017-08-15 13:30:00,139.82,139.87,139.5,139.58,49340.0,113.7747,113.8154,113.5144,113.5795,49340.0
2017-08-15 14:00:00,139.58,139.76,139.53,139.76,37391.0,113.5795,113.7259,113.5388,113.7259,37391.0
2017-08-15 14:30:00,139.77,139.88,139.58,139.66,31680.0,113.7341,113.8236,113.5795,113.6446,31680.0
2017-08-15 15:00:00,139.68,139.78,139.53,139.63,73757.0,113.6608,113.7422,113.5388,113.6201,73757.0
2017-08-15 15:30:00,139.63,139.68,139.38,139.43,117683.0,113.6201,113.6608,113.4167,113.4574,117683.0
2017-08-16 09:30:00,139.48,139.98,139.34,139.41,72173.0,113.4981,113.9049,113.3842,113.4411,72173.0
2017-08-16 10:00:00,139.47,139.76,139.03,139.38,85020.0,113.4899,113.7259,113.1319,113.4167,85020.0
2017-08-16 10:30:00,139.48,139.56,139.04,139.08,42463.0,113.4981,113.5632,113.14,113.1726,42463.0
2017-08-16 11:00:00,139.06,139.33,139.0,139.08,40267.0,113.1563,113.376,113.1075,113.1726,40267.0
2017-08-16 11:30:00,139.09,139.71,139.09,139.7,31999.0,113.1807,113.6852,113.1807,113.6771,31999.0
2017-08-16 12:00:00,139.73,139.9,139.7,139.74,21720.0,113.7015,113.8398,113.6771,113.7097,21720.0
2017-08-16 12:30:00,139.68,140.16,139.68,139.9,24948.0,113.6608,114.0514,113.6608,113.8398,24948.0
2017-08-16 13:00:00,139.87,139.89,139.61,139.72,16410.0,113.8154,113.8317,113.6039,113.6934,16410.0
2017-08-16 13:30:00,139.66,139.9,139.48,139.72,24642.0,113.6446,113.8398,113.4981,113.6934,24642.0
2017-08-16 14:00:00,139.68,140.24,139.66,140.13,71470.0,113.6608,114.1165,113.6446,114.027,71470.0
2017-08-16 14:30:00,140.08,140.32,139.87,140.27,23288.0,113.9863,114.1816,113.8154,114.1409,23288.0
2017-08-16 15:00:00,140.28,140.69,140.28,140.69,44993.0,114.1491,114.4827,114.1491,114.4827,44993.0
2017-08-16 15:30:00,140.67,140.76,140.52,140.73,135767.0,114.4664,114.5396,114.3444,114.5152,135767.0
2017-08-17 09:30:00,140.23,141.36,140.0,140.35,58423.0,114.1084,115.0279,113.9212,114.206,58423.0
2017-08-17 10:00:00,140.29,140.35,139.38,139.6,60966.0,114.1572,114.206,113.4167,113.5957,60966.0
2017-08-17 10:30:00,139.68,140.11,139.59,139.69,26290.0,113.6608,114.0107,113.5876,113.669,26290.0
2017-08-17 11:00:00,139.75,140.79,139.68,139.87,48371.0,113.7178,114.5641,113.6608,113.8154,48371.0
2017-08-17 11:30:00,139.86,139.92,139.42,139.45,13794.0,113.8073,113.8561,113.4493,113.4737,13794.0
2017-08-17 12:00:00,139.46,139.56,139.19,139.23,17473.0,113.4818,113.5632,113.2621,113.2947,17473.0
2017-08-17 12:30:00,139.3,139.3,138.76,138.93,12880.0,113.3516,113.3516,112.9122,113.0505,12880.0
2017-08-17 13:00:00,138.8,138.81,138.5,138.56,41576.0,112.9448,112.9529,112.7006,112.7495,41576.0
2017-08-17 13:30:00,138.58,138.83,138.58,138.81,19587.0,112.7657,112.9692,112.7657,112.9529,19587.0
2017-08-17 14:00:00,138.81,139.0,138.63,138.95,32927.0,112.9529,113.1075,112.8064,113.0668,32927.0
2017-08-17 14:30:00,138.92,139.01,138.78,139.0,22925.0,113.0424,113.1156,112.9285,113.1075,22925.0
2017-08-17 15:00:00,139.01,139.02,138.56,138.57,34416.0,113.1156,113.1238,112.7495,112.7576,34416.0
2017-08-17 15:30:00,138.58,138.64,138.09,138.13,115974.0,112.7657,112.8146,112.367,112.3996,115974.0
2017-08-18 09:30:00,137.59,137.89,136.46,136.69,118354.0,111.9601,112.2043,111.0406,111.2278,118354.0
2017-08-18 10:00:00,136.72,137.33,136.58,137.02,81827.0,111.2522,111.7486,111.1383,111.4963,81827.0
2017-08-18 10:30:00,137.07,137.55,136.93,137.55,100445.0,111.537,111.9276,111.4231,111.9276,100445.0
2017-08-18 11:00:00,137.56,137.79,137.37,137.67,37200.0,111.9357,112.1229,111.7811,112.0252,37200.0
2017-08-18 11:30:00,137.66,138.33,137.6,138.15,27671.0,112.0171,112.5623,111.9683,112.4158,27671.0
2017-08-18 12:00:00,138.12,138.13,137.86,138.06,19841.0,112.3914,112.3996,112.1799,112.3426,19841.0
2017-08-18 12:30:00,138.15,138.34,137.97,137.97,43040.0,112.4158,112.5704,112.2694,112.2694,43040.0
2017-08-18 13:00:00,137.99,137.99,137.59,137.66,17953.0,112.2856,112.2856,111.9601,112.0171,17953.0
2017-08-18 13:30:00,137.65,137.81,137.42,137.42,21618.0,112.009,112.1392,111.8218,111.8218,21618.0
2017-08-18 14:00:00,137.42,137.88,137.41,137.83,20931.0,111.8218,112.1961,111.8137,112.1554,20931.0
2017-08-18 14:30:00,137.79,137.95,137.74,137.8,17800.0,112.1229,112.2531,112.0822,112.131,17800.0
2017-08-18 15:00:00,137.79,138.05,137.76,137.87,27758.0,112.1229,112.3345,112.0985,112.188,27758.0
2017-08-18 15:30:00,137.87,137.87,137.46,137.48,130521.0,112.188,112.188,111.8544,111.8706,130521.0
2017-08-21 09:30:00,137.45,137.96,136.91,136.99,26798.0,111.8462,112.2612,111.4068,111.4719,26798.0
2017-08-21 10:00:00,136.93,136.99,136.33,136.7,36111.0,111.4231,111.4719,110.9349,111.2359,36111.0
2017-08-21 10:30:00,136.74,137.02,136.7,137.02,16848.0,111.2685,111.4963,111.2359,111.4963,16848.0
2017-08-21 11:00:00,137.02,137.24,136.79,137.12,17008.0,111.4963,111.6753,111.3092,111.5777,17008.0
2017-08-21 11:30:00,137.05,137.23,136.91,137.17,13787.0,111.5207,111.6672,111.4068,111.6184,13787.0
2017-08-21 12:00:00,137.18,137.24,137.03,137.18,11193.0,111.6265,111.6753,111.5045,111.6265,11193.0
2017-08-21 12:30:00,137.16,137.27,137.13,137.26,8047.0,111.6102,111.6998,111.5858,111.6916,8047.0
2017-08-21 13:00:00,137.27,137.3,137.05,137.16,7516.0,111.6998,111.7242,111.5207,111.6102,7516.0
2017-08-21 13:30:00,137.19,137.21,137.09,137.16,7470.0,111.6347,111.6509,111.5533,111.6102,7470.0
2017-08-21 14:00:00,137.16,137.19,137.09,137.09,13758.0,111.6102,111.6347,111.5533,111.5533,13758.0
2017-08-21 14:30:00,137.11,137.14,136.96,136.96,14421.0,111.5696,111.594,111.4475,111.4475,14421.0
2017-08-21 15:00:00,136.95,137.19,136.85,137.19,31723.0,111.4394,111.6347,111.358,111.6347,31723.0
2017-08-21 15:30:00,137.22,137.26,137.05,137.13,109273.0,111.6591,111.6916,111.5207,111.5858,109273.0
2017-08-22 09:30:00,137.57,138.14,137.45,137.97,45322.0,111.9439,112.4077,111.8462,112.2694,45322.0
2017-08-22 10:00:00,137.98,138.04,137.7,137.72,55491.0,112.2775,112.3263,112.0497,112.0659,55491.0
2017-08-22 10:30:00,137.75,137.97,137.69,137.96,23367.0,112.0903,112.2694,112.0415,112.2612,23367.0
2017-08-22 11:00:00,137.96,137.96,137.48,137.74,79538.0,112.2612,112.2612,111.8706,112.0822,79538.0
2017-08-22 11:30:00,137.74,138.12,137.69,138.02,27970.0,112.0822,112.3914,112.0415,112.31,27970.0
2017-08-22 12:00:00,138.04,138.15,137.77,137.78,69615.0,112.3263,112.4158,112.1066,112.1148,69615.0
2017-08-22 12:30:00,137.79,137.98,137.79,137.89,23735.0,112.1229,112.2775,112.1229,112.2043,23735.0
2017-08-22 13:00:00,137.89,138.01,137.85,137.97,35929.0,112.2043,112.3019,112.1717,112.2694,35929.0
2017-08-22 13:30:00,137.99,137.99,137.64,137.94,19948.0,112.2856,112.2856,112.0008,112.245,19948.0
2017-08-22 14:00:00,137.97,138.27,137.89,138.19,17713.0,112.2694,112.5135,112.2043,112.4484,17713.0
2017-08-22 14:30:00,138.17,138.33,138.05,138.31,20516.0,112.4321,112.5623,112.3345,112.546,20516.0
2017-08-22 15:00:00,138.31,138.71,138.31,138.57,29903.0,112.546,112.8715,112.546,112.7576,29903.0
2017-08-22 15:30:00,138.57,138.89,138.56,138.73,81388.0,112.7576,113.018,112.7495,112.8878,81388.0
2017-08-23 09:30:00,138.23,138.43,137.9,138.0,26374.0,112.4809,112.6437,112.2124,112.2938,26374.0
2017-08-23 10:00:00,137.95,138.22,137.67,138.15,32907.0,112.2531,112.4728,112.0252,112.4158,32907.0
2017-08-23 10:30:00,138.13,138.31,137.87,137.87,38112.0,112.3996,112.546,112.188,112.188,38112.0
2017-08-23 11:00:00,137.87,138.0,137.42,137.62,33758.0,112.188,112.2938,111.8218,111.9846,33758.0
2017-08-23 11:30:00,137.6,137.9,137.49,137.63,15637.0,111.9683,112.2124,111.8788,111.9927,15637.0
2017-08-23 12:00:00,137.62,137.71,137.46,137.56,16563.0,111.9846,112.0578,111.8544,111.9357,16563.0
2017-08-23 12:30:00,137.61,137.68,137.41,137.5,9823.0,111.9764,112.0334,111.8137,111.8869,9823.0
2017-08-23 13:00:00,137.49,137.72,137.46,137.46,19545.0,111.8788,112.0659,111.8544,111.8544,19545.0
2017-08-23 13:30:00,137.47,137.47,137.04,137.15,13484.0,111.8625,111.8625,111.5126,111.6021,13484.0
2017-08-23 14:00:00,137.17,137.25,137.0,137.14,23348.0,111.6184,111.6835,111.4801,111.594,23348.0
2017-08-23 14:30:00,137.15,137.46,137.15,137.43,20341.0,111.6021,111.8544,111.6021,111.83,20341.0
2017-08-23 15:00:00,137.44,137.66,137.36,137.55,69577.0,111.8381,112.0171,111.773,111.9276,69577.0
2017-08-23 15:30:00,137.55,137.55,137.0,137.14,107943.0,111.9276,111.9276,111.4801,111.594,107943.0
2017-08-24 09:30:00,137.4,138.15,136.81,136.81,33163.0,111.8055,112.4158,111.3254,111.3254,33163.0
2017-08-24 10:00:00,136.82,137.05,136.64,136.9,36182.0,111.3336,111.5207,111.1871,111.3987,36182.0
2017-08-24 10:30:00,136.94,137.13,136.79,136.9,19332.0,111.4312,111.5858,111.3092,111.3987,19332.0
2017-08-24 11:00:00,136.88,137.19,136.88,137.0,30282.0,111.3824,111.6347,111.3824,111.4801,30282.0
2017-08-24 11:30:00,137.01,137.4,136.95,137.31,32344.0,111.4882,111.8055,111.4394,111.7323,32344.0
2017-08-24 12:00:00,137.3,137.36,137.23,137.26,17918.0,111.7242,111.773,111.6672,111.6916,17918.0
2017-08-24 12:30:00,137.28,137.42,137.26,137.32,7182.0,111.7079,111.8218,111.6916,111.7404,7182.0
2017-08-24 13:00:00,137.3,137.48,137.27,137.38,6186.0,111.7242,111.8706,111.6998,111.7893,6186.0
2017-08-24 13:30:00,137.32,137.36,137.22,137.23,7001.0,111.7404,111.773,111.6591,111.6672,7001.0
2017-08-24 14:00:00,137.22,137.4,137.09,137.28,20831.0,111.6591,111.8055,111.5533,111.7079,20831.0
2017-08-24 14:30:00,137.25,137.4,137.22,137.4,29453.0,111.6835,111.8055,111.6591,111.8055,29453.0
2017-08-24 15:00:00,137.38,137.44,137.28,137.34,11310.0,111.7893,111.8381,111.7079,111.7567,11310.0
2017-08-24 15:30:00,137.34,137.36,136.97,137.21,126664.0,111.7567,111.773,111.4556,111.6509,126664.0
2017-08-25 09:30:00,137.82,138.49,137.77,138.42,32252.0,112.1473,112.6925,112.1066,112.6355,32252.0
2017-08-25 10:00:00,138.43,138.56,138.18,138.47,40209.0,112.6437,112.7495,112.4402,112.6762,40209.0
2017-08-25 10:30:00,138.47,138.67,138.26,138.35,30600.0,112.6762,112.839,112.5053,112.5786,30600.0
2017-08-25 11:00:00,138.3,138.41,138.11,138.39,34454.0,112.5379,112.6274,112.3833,112.6111,34454.0
2017-08-25 11:30:00,138.35,138.45,138.23,138.34,16192.0,112.5786,112.6599,112.4809,112.5704,16192.0
2017-08-25 12:00:00,138.36,138.69,138.35,138.59,13870.0,112.5867,112.8552,112.5786,112.7739,13870.0
2017-08-25 12:30:00,138.62,138.7,138.58,138.66,7195.0,112.7983,112.8634,112.7657,112.8308,7195.0
2017-08-25 13:00:00,138.69,138.69,138.55,138.58,6862.0,112.8552,112.8552,112.7413,112.7657,6862.0
2017-08-25 13:30:00,138.56,138.62,138.49,138.59,16410.0,112.7495,112.7983,112.6925,112.7739,16410.0
2017-08-25 14:00:00,138.59,138.7,138.56,138.69,11866.0,112.7739,112.8634,112.7495,112.8552,11866.0
2017-08-25 14:30:00,138.68,138.84,138.68,138.84,20889.0,112.8471,112.9773,112.8471,112.9773,20889.0
2017-08-25 15:00:00,138.85,139.18,138.83,139.01,41443.0,112.9854,113.254,112.9692,113.1156,41443.0
2017-08-25 15:30:00,138.99,139.03,138.73,138.8,130680.0,113.0994,113.1319,112.8878,112.9448,130680.0
2017-08-28 09:30:00,138.95,139.3,138.41,138.45,15905.0,113.0668,113.3516,112.6274,112.6599,15905.0
2017-08-28 10:00:00,138.46,138.55,138.12,138.26,39990.0,112.6681,112.7413,112.3914,112.5053,39990.0
2017-08-28 10:30:00,138.24,138.43,138.19,138.39,37715.0,112.4891,112.6437,112.4484,112.6111,37715.0
2017-08-28 11:00:00,138.35,138.39,138.22,138.22,21717.0,112.5786,112.6111,112.4728,112.4728,21717.0
2017-08-28 11:30:00,138.27,138.27,138.05,138.16,14981.0,112.5135,112.5135,112.3345,112.424,14981.0
2017-08-28 12:00:00,138.16,138.32,138.11,138.16,69039.0,112.424,112.5542,112.3833,112.424,69039.0
2017-08-28 12:30:00,138.15,138.23,137.96,138.06,47165.0,112.4158,112.4809,112.2612,112.3426,47165.0
2017-08-28 13:00:00,138.09,138.3,138.06,138.3,31845.0,112.367,112.5379,112.3426,112.5379,31845.0
2017-08-28 13:30:00,138.27,138.4,138.18,138.39,15871.0,112.5135,112.6193,112.4402,112.6111,15871.0
2017-08-28 14:00:00,138.36,138.53,138.19,138.44,43652.0,112.5867,112.725,112.4484,112.6518,43652.0
2017-08-28 14:30:00,138.44,138.53,138.41,138.44,19237.0,112.6518,112.725,112.6274,112.6518,19237.0
2017-08-28 15:00:00,138.45,138.64,138.45,138.59,34896.0,112.6599,112.8146,112.6599,112.7739,34896.0
2017-08-28 15:30:00,138.59,138.68,138.45,138.63,86498.0,112.7739,112.8471,112.6599,112.8064,86498.0
2017-08-29 09:30:00,138.21,138.54,137.75,138.52,39131.0,112.4647,112.7332,112.0903,112.7169,39131.0
2017-08-29 10:00:00,138.45,138.59,137.9,138.44,38300.0,112.6599,112.7739,112.2124,112.6518,38300.0
2017-08-29 10:30:00,138.4,138.66,138.28,138.66,22049.0,112.6193,112.8308,112.5216,112.8308,22049.0
2017-08-29 11:00:00,138.75,138.77,138.45,138.48,21355.0,112.9041,112.9203,112.6599,112.6844,21355.0
2017-08-29 11:30:00,138.5,138.62,138.23,138.26,65416.0,112.7006,112.7983,112.4809,112.5053,65416.0
2017-08-29 12:00:00,138.27,138.68,138.25,138.53,20955.0,112.5135,112.8471,112.4972,112.725,20955.0
2017-08-29 12:30:00,138.56,138.56,138.44,138.52,11737.0,112.7495,112.7495,112.6518,112.7169,11737.0
2017-08-29 13:00:00,138.52,138.55,138.41,138.51,18338.0,112.7169,112.7413,112.6274,112.7088,18338.0
2017-08-29 13:30:00,138.53,138.59,138.39,138.46,15789.0,112.725,112.7739,112.6111,112.6681,15789.0
2017-08-29 14:00:00,138.46,138.68,138.34,138.65,19402.0,112.6681,112.8471,112.5704,112.8227,19402.0
2017-08-29 14:30:00,138.61,138.91,138.6,138.88,27711.0,112.7901,113.0343,112.782,113.0099,27711.0
2017-08-29 15:00:00,138.89,139.29,138.87,139.1,43533.0,113.018,113.3435,113.0017,113.1889,43533.0
2017-08-29 15:30:00,139.11,139.22,138.95,139.01,108640.0,113.197,113.2865,113.0668,113.1156,108640.0
2017-08-30 09:30:00,138.25,138.69,138.12,138.44,51240.0,113.0042,113.3639,112.898,113.1595,51240.0
2017-08-30 10:00:00,138.49,138.75,138.38,138.43,43436.0,113.2004,113.4129,113.1105,113.1514,43436.0
2017-08-30 10:30:00,138.45,138.89,138.45,138.73,26717.0,113.1677,113.5274,113.1677,113.3966,26717.0
2017-08-30 11:00:00,138.71,139.0,138.65,138.92,32515.0,113.3802,113.6173,113.3312,113.5519,32515.0
2017-08-30 11:30:00,138.92,139.1,138.88,138.93,19763.0,113.5519,113.699,113.5192,113.5601,19763.0
2017-08-30 12:00:00,138.92,139.03,138.78,138.97,17227.0,113.5519,113.6418,113.4375,113.5928,17227.0
2017-08-30 12:30:00,138.98,139.14,138.91,139.04,14146.0,113.6009,113.7317,113.5437,113.65,14146.0
2017-08-30 13:00:00,139.06,139.48,139.02,139.46,14975.0,113.6663,114.0096,113.6336,113.9933,14975.0
2017-08-30 13:30:00,139.46,139.93,139.44,139.91,34796.0,113.9933,114.3775,113.9769,114.3611,34796.0
2017-08-30 14:00:00,139.86,139.92,139.65,139.92,28637.0,114.3202,114.3693,114.1486,114.3693,28637.0
2017-08-30 14:30:00,139.87,139.97,139.76,139.85,31837.0,114.3284,114.4102,114.2385,114.3121,31837.0
2017-08-30 15:00:00,139.83,139.87,139.71,139.76,33688.0,114.2957,114.3284,114.1976,114.2385,33688.0
2017-08-30 15:30:00,139.79,139.87,139.66,139.78,133446.0,114.263,114.3284,114.1568,114.2548,133446.0
2017-08-31 09:30:00,140.72,142.87,140.5,142.2,149813.0,115.0232,116.7806,114.8434,116.2329,149813.0
2017-08-31 10:00:00,142.25,143.02,142.18,142.8,113470.0,116.2738,116.9032,116.2166,116.7234,113470.0
2017-08-31 10:30:00,142.8,142.91,142.48,142.68,69680.0,116.7234,116.8133,116.4618,116.6253,69680.0
2017-08-31 11:00:00,142.67,142.75,142.44,142.61,52545.0,116.6171,116.6825,116.4291,116.5681,52545.0
2017-08-31 11:30:00,142.6,142.85,142.43,142.85,45988.0,116.5599,116.7642,116.4209,116.7642,45988.0
2017-08-31 12:00:00,142.87,143.56,142.83,143.2,76321.0,116.7806,117.3446,116.7479,117.0503,76321.0
2017-08-31 12:30:00,143.2,143.33,143.1,143.19,62742.0,117.0503,117.1566,116.9686,117.0421,62742.0
2017-08-31 13:00:00,143.17,143.17,142.91,142.91,40111.0,117.0258,117.0258,116.8133,116.8133,40111.0
2017-08-31 13:30:00,142.91,143.45,142.9,143.21,53788.0,116.8133,117.2547,116.8051,117.0585,53788.0
2017-08-31 14:00:00,143.15,143.31,142.93,143.26,61303.0,117.0095,117.1402,116.8296,117.0994,61303.0
2017-08-31 14:30:00,143.28,143.7,143.24,143.66,77294.0,117.1157,117.459,117.083,117.4263,77294.0
2017-08-31 15:00:00,143.68,144.22,143.58,143.8,125396.0,117.4427,117.8841,117.3609,117.5408,125396.0
2017-08-31 15:30:00,143.78,144.24,143.65,143.98,327120.0,117.5244,117.9004,117.4181,117.6879,327120.0
2017-09-01 09:30:00,144.51,145.87,144.39,144.49,64958.0,118.1211,119.2328,118.023,118.1048,64958.0
2017-09-01 10:00:00,144.52,144.7,143.86,144.0,47249.0,118.1293,118.2764,117.5898,117.7042,47249.0
2017-09-01 10:30:00,144.01,144.22,143.88,144.13,60350.0,117.7124,117.8841,117.6061,117.8105,60350.0
2017-09-01 11:00:00,144.13,144.17,143.44,143.46,64013.0,117.8105,117.8432,117.2465,117.2628,64013.0
2017-09-01 11:30:00,143.49,143.73,143.36,143.63,37520.0,117.2874,117.4835,117.1811,117.4018,37520.0
2017-09-01 12:00:00,143.69,143.69,143.27,143.27,17310.0,117.4508,117.4508,117.1075,117.1075,17310.0
2017-09-01 12:30:00,143.35,143.7,143.28,143.69,25990.0,117.1729,117.459,117.1157,117.4508,25990.0
2017-09-01 13:00:00,143.72,143.78,143.59,143.7,22206.0,117.4754,117.5244,117.3691,117.459,22206.0
2017-09-01 13:30:00,143.71,143.88,143.44,143.44,29581.0,117.4672,117.6061,117.2465,117.2465,29581.0
2017-09-01 14:00:00,143.49,143.56,143.29,143.29,43396.0,117.2874,117.3446,117.1239,117.1239,43396.0
2017-09-01 14:30:00,143.36,143.45,143.13,143.15,37975.0,117.1811,117.2547,116.9931,117.0095,37975.0
2017-09-01 15:00:00,143.2,143.28,143.05,143.12,61827.0,117.0503,117.1157,116.9277,116.9849,61827.0
2017-09-01 15:30:00,143.12,143.12,142.62,142.65,144359.0,116.9849,116.9849,116.5762,116.6008,144359.0
2017-09-05 09:30:00,142.18,143.0,142.18,142.86,28694.0,116.2166,116.8868,116.2166,116.7724,28694.0
2017-09-05 10:00:00,142.83,142.83,141.91,142.11,50498.0,116.7479,116.7479,115.9959,116.1594,50498.0
2017-09-05 10:30:00,142.04,142.21,141.71,141.96,35038.0,116.1021,116.2411,115.8324,116.0368,35038.0
2017-09-05 11:00:00,141.93,142.64,141.84,142.41,42648.0,116.0122,116.5926,115.9387,116.4046,42648.0
2017-09-05 11:30:00,142.47,142.7,142.47,142.53,32132.0,116.4536,116.6416,116.4536,116.5027,32132.0
2017-09-05 12:00:00,142.53,142.53,141.49,141.56,63278.0,116.5027,116.5027,115.6526,115.7098,63278.0
2017-09-05 12:30:00,141.59,141.66,141.26,141.33,58409.0,115.7343,115.7915,115.4646,115.5218,58409.0
2017-09-05 13:00:00,141.39,141.74,141.17,141.62,32264.0,115.5708,115.8569,115.391,115.7588,32264.0
2017-09-05 13:30:00,141.59,141.85,141.41,141.81,28858.0,115.7343,115.9468,115.5872,115.9141,28858.0
2017-09-05 14:00:00,141.83,142.3,141.79,142.24,32677.0,115.9305,116.3147,115.8978,116.2656,32677.0
2017-09-05 14:30:00,142.25,142.25,141.75,141.78,45675.0,116.2738,116.2738,115.8651,115.8896,45675.0
2017-09-05 15:00:00,141.82,141.87,141.48,141.75,51638.0,115.9223,115.9632,115.6444,115.8651,51638.0
2017-09-05 15:30:00,141.75,141.9,141.47,141.75,130094.0,115.8651,115.9877,115.6362,115.8651,130094.0
2017-09-06 09:30:00,142.0,142.55,141.85,142.02,34768.0,116.0695,116.519,115.9468,116.0858,34768.0
2017-09-06 10:00:00,142.03,142.29,142.02,142.22,22578.0,116.094,116.3065,116.0858,116.2493,22578.0
2017-09-06 10:30:00,142.27,142.28,141.94,142.06,28963.0,116.2901,116.2983,116.0204,116.1185,28963.0
2017-09-06 11:00:00,142.07,142.23,141.98,142.15,13755.0,116.1267,116.2575,116.0531,116.1921,13755.0
2017-09-06 11:30:00,142.14,142.17,141.82,141.88,28957.0,116.1839,116.2084,115.9223,115.9714,28957.0
2017-09-06 12:00:00,141.85,141.87,141.61,141.75,29741.0,115.9468,115.9632,115.7507,115.8651,29741.0
2017-09-06 12:30:00,141.75,141.87,141.72,141.76,11343.0,115.8651,115.9632,115.8406,115.8733,11343.0
2017-09-06 13:00:00,141.74,141.88,141.72,141.85,20671.0,115.8569,115.9714,115.8406,115.9468,20671.0
2017-09-06 13:30:00,141.85,141.92,141.78,141.86,30121.0,115.9468,116.0041,115.8896,115.955,30121.0
2017-09-06 14:00:00,141.86,142.31,141.84,142.29,30974.0,115.955,116.3228,115.9387,116.3065,30974.0
2017-09-06 14:30:00,142.28,142.33,142.02,142.11,56120.0,116.2983,116.3392,116.0858,116.1594,56120.0
2017-09-06 15:00:00,142.12,142.43,142.0,142.43,51134.0,116.1675,116.4209,116.0695,116.4209,51134.0
2017-09-06 15:30:00,142.42,142.76,142.22,142.57,168835.0,116.4128,116.6907,116.2493,116.5354,168835.0
2017-09-07 09:30:00,142.84,143.0,141.88,142.09,54067.0,116.7561,116.8868,115.9714,116.143,54067.0
2017-09-07 10:00:00,142.13,142.49,141.84,142.26,48760.0,116.1757,116.47,115.9387,116.282,48760.0
2017-09-07 10:30:00,142.22,143.18,142.15,142.85,49287.0,116.2493,117.034,116.1921,116.7642,49287.0
2017-09-07 11:00:00,142.87,142.99,142.39,142.47,26295.0,116.7806,116.8787,116.3882,116.4536,26295.0
2017-09-07 11:30:00,142.44,143.09,142.4,143.03,33443.0,116.4291,116.9604,116.3964,116.9114,33443.0
2017-09-07 12:00:00,143.03,143.19,142.7,142.74,30540.0,116.9114,117.0421,116.6416,116.6743,30540.0
2017-09-07 12:30:00,142.71,143.31,142.71,143.18,36684.0,116.6498,117.1402,116.6498,117.034,36684.0
2017-09-07 13:00:00,143.12,143.56,142.94,143.44,36931.0,116.9849,117.3446,116.8378,117.2465,36931.0
2017-09-07 13:30:00,143.43,143.69,143.39,143.62,16442.0,117.2383,117.4508,117.2056,117.3936,16442.0
2017-09-07 14:00:00,143.65,144.34,143.57,144.22,59146.0,117.4181,117.9821,117.3528,117.8841,59146.0
2017-09-07 14:30:00,144.24,144.32,144.03,144.3,46413.0,117.9004,117.9658,117.7288,117.9495,46413.0
2017-09-07 15:00:00,144.3,144.39,144.03,144.25,74623.0,117.9495,118.023,117.7288,117.9086,74623.0
2017-09-07 15:30:00,144.25,144.74,144.18,144.69,232029.0,117.9086,118.3091,117.8514,118.2682,232029.0
2017-09-08 09:30:00,144.6,145.83,144.54,145.83,45124.0,118.1947,119.2001,118.1456,119.2001,45124.0
2017-09-08 10:00:00,145.87,146.51,145.53,146.51,78106.0,119.2328,119.7559,118.9548,119.7559,78106.0
2017-09-08 10:30:00,146.56,147.5,146.44,147.48,125819.0,119.7968,120.5651,119.6987,120.5488,125819.0
2017-09-08 11:00:00,147.49,147.61,147.12,147.12,130259.0,120.5569,120.655,120.2545,120.2545,130259.0
2017-09-08 11:30:00,147.22,147.74,147.01,147.71,102768.0,120.3362,120.7613,120.1646,120.7368,102768.0
2017-09-08 12:00:00,147.71,148.14,147.67,148.03,97082.0,120.7368,121.0882,120.7041,120.9983,97082.0
2017-09-08 12:30:00,148.06,148.07,147.66,147.66,41316.0,121.0228,121.031,120.6959,120.6959,41316.0
2017-09-08 13:00:00,147.72,148.0,147.69,147.86,61283.0,120.7449,120.9738,120.7204,120.8594,61283.0
2017-09-08 13:30:00,147.86,148.11,147.84,148.06,23460.0,120.8594,121.0637,120.843,121.0228,23460.0
2017-09-08 14:00:00,148.05,148.08,147.49,147.49,62927.0,121.0147,121.0392,120.5569,120.5569,62927.0
2017-09-08 14:30:00,147.41,147.42,146.96,147.2,61854.0,120.4915,120.4997,120.1237,120.3199,61854.0
2017-09-08 15:00:00,147.22,147.68,146.9,147.05,109552.0,120.3362,120.7122,120.0747,120.1973,109552.0
2017-09-08 15:30:00,147.01,147.24,146.98,147.08,196764.0,120.1646,120.3526,120.1401,120.2218,196764.0
2017-09-11 09:30:00,147.0,148.06,146.17,146.99,94316.0,120.1564,121.0228,119.478,120.1482,94316.0
2017-09-11 10:00:00,146.91,146.96,146.24,146.29,67577.0,120.0828,120.1237,119.5352,119.5761,67577.0
2017-09-11 10:30:00,146.32,146.33,146.0,146.1,103334.0,119.6006,119.6088,119.339,119.4208,103334.0
2017-09-11 11:00:00,146.12,146.57,146.05,146.42,25976.0,119.4371,119.8049,119.3799,119.6823,25976.0
2017-09-11 11:30:00,146.48,147.07,146.43,146.9,56837.0,119.7314,120.2136,119.6905,120.0747,56837.0
2017-09-11 12:00:00,146.9,146.9,146.54,146.58,20553.0,120.0747,120.0747,119.7804,119.8131,20553.0
2017-09-11 12:30:00,146.58,146.94,146.55,146.6,34611.0,119.8131,120.1074,119.7886,119.8294,34611.0
2017-09-11 13:00:00,146.59,146.7,146.55,146.65,22121.0,119.8213,119.9112,119.7886,119.8703,22121.0
2017-09-11 13:30:00,146.62,146.66,146.51,146.57,17189.0,119.8458,119.8785,119.7559,119.8049,17189.0
2017-09-11 14:00:00,146.61,146.92,146.57,146.82,24277.0,119.8376,120.091,119.8049,120.0093,24277.0
2017-09-11 14:30:00,146.85,146.98,146.79,146.9,22009.0,120.0338,120.1401,119.9848,120.0747,22009.0
2017-09-11 15:00:00,146.89,147.19,146.8,147.12,46127.0,120.0665,120.3117,119.9929,120.2545,46127.0
2017-09-11 15:30:00,147.1,147.61,147.1,147.4,223056.0,120.2381,120.655,120.2381,120.4834,223056.0
2017-09-12 09:30:00,147.89,148.05,147.14,147.72,41870.0,120.8839,121.0147,120.2708,120.7449,41870.0
2017-09-12 10:00:00,147.62,148.17,147.41,147.76,45162.0,120.6632,121.1128,120.4915,120.7776,45162.0
2017-09-12 10:30:00,147.77,147.92,147.66,147.78,24287.0,120.7858,120.9084,120.6959,120.794,24287.0
2017-09-12 11:00:00,147.78,147.9,147.64,147.76,24042.0,120.794,120.8921,120.6795,120.7776,24042.0
2017-09-12 11:30:00,147.81,147.87,147.29,147.36,36956.0,120.8185,120.8675,120.3934,120.4507,36956.0
2017-09-12 12:00:00,147.36,147.45,147.19,147.19,42790.0,120.4507,120.5242,120.3117,120.3117,42790.0
2017-09-12 12:30:00,147.18,147.5,147.18,147.49,19970.0,120.3035,120.5651,120.3035,120.5569,19970.0
2017-09-12 13:00:00,147.49,147.58,147.36,147.4,20743.0,120.5569,120.6305,120.4507,120.4834,20743.0
2017-09-12 13:30:00,147.4,147.45,147.19,147.26,45420.0,120.4834,120.5242,120.3117,120.3689,45420.0
2017-09-12 14:00:00,147.27,147.27,147.14,147.27,22561.0,120.3771,120.3771,120.2708,120.3771,22561.0
2017-09-12 14:30:00,147.29,147.82,147.29,147.66,45912.0,120.3934,120.8267,120.3934,120.6959,45912.0
2017-09-12 15:00:00,147.66,147.82,147.56,147.71,35777.0,120.6959,120.8267,120.6141,120.7368,35777.0
2017-09-12 15:30:00,147.7,147.72,147.38,147.5,174871.0,120.7286,120.7449,120.467,120.5651,174871.0
2017-09-13 09:30:00,147.22,147.7,146.84,147.54,42093.0,120.3362,120.7286,120.0256,120.5978,42093.0
2017-09-13 10:00:00,147.52,148.21,147.29,148.21,39424.0,120.5814,121.1454,120.3934,121.1454,39424.0
2017-09-13 10:30:00,148.17,148.36,148.08,148.16,37227.0,121.1128,121.2681,121.0392,121.1046,37227.0
2017-09-13 11:00:00,148.16,148.33,147.53,147.77,34117.0,121.1046,121.2435,120.5896,120.7858,34117.0
2017-09-13 11:30:00,147.77,147.78,147.22,147.36,16131.0,120.7858,120.794,120.3362,120.4507,16131.0
2017-09-13 12:00:00,147.36,147.65,147.36,147.6,11977.0,120.4507,120.6877,120.4507,120.6468,11977.0
2017-09-13 12:30:00,147.59,147.82,147.57,147.8,37073.0,120.6387,120.8267,120.6223,120.8103,37073.0
2017-09-13 13:00:00,147.8,147.9,147.59,147.59,14440.0,120.8103,120.8921,120.6387,120.6387,14440.0
2017-09-13 13:30:00,147.53,147.62,147.4,147.58,20809.0,120.5896,120.6632,120.4834,120.6305,20809.0
2017-09-13 14:00:00,147.56,147.62,147.36,147.38,17191.0,120.6141,120.6632,120.4507,120.467,17191.0
2017-09-13 14:30:00,147.41,147.43,147.14,147.14,40693.0,120.4915,120.5079,120.2708,120.2708,40693.0
2017-09-13 15:00:00,147.14,147.19,146.97,147.05,48545.0,120.2708,120.3117,120.1319,120.1973,48545.0
2017-09-13 15:30:00,147.06,147.24,146.96,147.04,145946.0,120.2054,120.3526,120.1237,120.1891,145946.0
2017-09-14 09:30:00,146.88,147.29,146.26,147.02,39777.0,120.0583,120.3934,119.5515,120.1728,39777.0
2017-09-14 10:00:00,147.02,147.09,146.81,146.89,39736.0,120.1728,120.23,120.0011,120.0665,39736.0
2017-09-14 10:30:00,146.83,147.07,146.73,146.96,19715.0,120.0174,120.2136,119.9357,120.1237,19715.0
2017-09-14 11:00:00,146.98,147.36,146.96,147.15,30705.0,120.1401,120.4507,120.1237,120.279,30705.0
2017-09-14 11:30:00,147.31,147.46,146.99,147.07,46413.0,120.4098,120.5324,120.1482,120.2136,46413.0
2017-09-14 12:00:00,147.07,147.83,147.02,147.6,36615.0,120.2136,120.8348,120.1728,120.6468,36615.0
2017-09-14 12:30:00,147.57,147.89,147.24,147.57,91987.0,120.6223,120.8839,120.3526,120.6223,91987.0
2017-09-14 13:00:00,147.65,147.89,147.57,147.83,29561.0,120.6877,120.8839,120.6223,120.8348,29561.0
2017-09-14 13:30:00,147.87,148.0,147.83,148.0,45204.0,120.8675,120.9738,120.8348,120.9738,45204.0
2017-09-14 14:00:00,147.98,148.21,147.87,147.87,31120.0,120.9574,121.1454,120.8675,120.8675,31120.0
2017-09-14 14:30:00,147.88,148.17,147.77,147.8,42496.0,120.8757,121.1128,120.7858,120.8103,42496.0
2017-09-14 15:00:00,147.8,147.88,147.53,147.65,94329.0,120.8103,120.8757,120.5896,120.6877,94329.0
2017-09-14 15:30:00,147.67,147.93,147.59,147.74,145144.0,120.7041,120.9166,120.6387,120.7613,145144.0
2017-09-15 09:30:00,147.6,148.04,147.26,147.3,214858.0,120.6468,121.0065,120.3689,120.4016,214858.0
2017-09-15 10:00:00,147.3,147.34,147.0,147.06,79428.0,120.4016,120.4343,120.1564,120.2054,79428.0
2017-09-15 10:30:00,147.07,147.54,146.88,147.25,32442.0,120.2136,120.5978,120.0583,120.3608,32442.0
2017-09-15 11:00:00,147.23,147.57,147.14,147.57,48550.0,120.3444,120.6223,120.2708,120.6223,48550.0
2017-09-15 11:30:00,147.57,147.77,147.49,147.75,36114.0,120.6223,120.7858,120.5569,120.7694,36114.0
2017-09-15 12:00:00,147.78,147.79,147.54,147.72,29995.0,120.794,120.8021,120.5978,120.7449,29995.0
2017-09-15 12:30:00,147.69,147.72,147.43,147.72,63283.0,120.7204,120.7449,120.5079,120.7449,63283.0
2017-09-15 13:00:00,147.74,148.05,147.71,148.01,29679.0,120.7613,121.0147,120.7368,120.982,29679.0
2017-09-15 13:30:00,148.03,148.05,147.84,147.97,28199.0,120.9983,121.0147,120.843,120.9493,28199.0
2017-09-15 14:00:00,147.97,148.21,147.94,148.06,48127.0,120.9493,121.1454,120.9248,121.0228,48127.0
2017-09-15 14:30:00,148.07,148.34,147.99,148.06,44006.0,121.031,121.2517,120.9656,121.0228,44006.0
2017-09-15 15:00:00,148.04,148.28,148.04,148.09,36758.0,121.0065,121.2027,121.0065,121.0474,36758.0
2017-09-15 15:30:00,148.1,148.15,147.88,148.05,135031.0,121.0555,121.0964,120.8757,121.0147,135031.0
2017-09-18 09:30:00,148.5,148.8,148.25,148.54,31416.0,121.3825,121.6277,121.1781,121.4152,31416.0
2017-09-18 10:00:00,148.59,148.68,148.3,148.68,43062.0,121.4561,121.5296,121.219,121.5296,43062.0
2017-09-18 10:30:00,148.68,148.87,148.62,148.66,17582.0,121.5296,121.6849,121.4806,121.5133,17582.0
2017-09-18 11:00:00,148.69,149.3,148.68,149.3,18763.0,121.5378,122.0364,121.5296,122.0364,18763.0
2017-09-18 11:30:00,149.23,149.23,148.78,148.85,24008.0,121.9792,121.9792,121.6114,121.6686,24008.0
2017-09-18 12:00:00,148.84,148.94,148.72,148.75,22821.0,121.6604,121.7421,121.5623,121.5868,22821.0
2017-09-18 12:30:00,148.7,148.96,148.66,148.76,29913.0,121.546,121.7585,121.5133,121.595,29913.0
2017-09-18 13:00:00,148.79,148.79,148.59,148.75,21447.0,121.6195,121.6195,121.4561,121.5868,21447.0
2017-09-18 13:30:00,148.75,149.04,148.74,148.97,63237.0,121.5868,121.8239,121.5787,121.7667,63237.0
2017-09-18 14:00:00,148.97,149.28,148.86,149.1,32080.0,121.7667,122.0201,121.6768,121.8729,32080.0
2017-09-18 14:30:00,149.08,149.24,148.93,149.24,49754.0,121.8566,121.9874,121.734,121.9874,49754.0
2017-09-18 15:00:00,149.24,149.62,149.18,149.52,68015.0,121.9874,122.298,121.9383,122.2162,68015.0
2017-09-18 15:30:00,149.52,149.83,149.51,149.81,174359.0,122.2162,122.4696,122.2081,122.4533,174359.0
2017-09-19 09:30:00,150.0,150.62,149.74,150.26,108188.0,122.6086,123.1154,122.3961,122.8211,108188.0
2017-09-19 10:00:00,150.3,150.49,149.98,150.49,52283.0,122.8538,123.0091,122.5922,123.0091,52283.0
2017-09-19 10:30:00,150.5,150.99,150.47,150.61,64196.0,123.0173,123.4178,122.9928,123.1072,64196.0
2017-09-19 11:00:00,150.57,150.82,150.44,150.77,48926.0,123.0745,123.2788,122.9682,123.238,48926.0
2017-09-19 11:30:00,150.76,150.87,150.7,150.83,38963.0,123.2298,123.3197,123.1808,123.287,38963.0
2017-09-19 12:00:00,150.84,150.91,150.7,150.81,21893.0,123.2952,123.3524,123.1808,123.2707,21893.0
2017-09-19 12:30:00,150.8,150.87,150.53,150.53,37400.0,123.2625,123.3197,123.0418,123.0418,37400.0
2017-09-19 13:00:00,150.55,150.66,150.47,150.61,26762.0,123.0581,123.1481,122.9928,123.1072,26762.0
2017-09-19 13:30:00,150.61,150.92,150.58,150.91,34214.0,123.1072,123.3606,123.0827,123.3524,34214.0
2017-09-19 14:00:00,150.92,151.11,150.8,150.84,50488.0,123.3606,123.5159,123.2625,123.2952,50488.0
2017-09-19 14:30:00,150.85,151.24,150.81,151.01,61393.0,123.3034,123.6221,123.2707,123.4341,61393.0
2017-09-19 15:00:00,151.01,151.25,150.94,151.08,120763.0,123.4341,123.6303,123.3769,123.4914,120763.0
2017-09-19 15:30:00,151.07,151.38,151.05,151.27,197659.0,123.4832,123.7366,123.4668,123.6467,197659.0
2017-09-20 09:30:00,151.16,152.32,151.16,151.75,61640.0,123.5568,124.5049,123.5568,124.039,61640.0
2017-09-20 10:00:00,151.67,151.78,150.78,151.55,62927.0,123.9736,124.0635,123.2461,123.8755,62927.0
2017-09-20 10:30:00,151.58,151.65,151.26,151.37,20994.0,123.9001,123.9573,123.6385,123.7284,20994.0
2017-09-20 11:00:00,151.48,151.84,151.48,151.79,28471.0,123.8183,124.1126,123.8183,124.0717,28471.0
2017-09-20 11:30:00,151.8,152.12,151.59,152.12,22050.0,124.0799,124.3414,123.9082,124.3414,22050.0
2017-09-20 12:00:00,152.04,152.1,151.81,151.86,24249.0,124.2761,124.3251,124.0881,124.1289,24249.0
2017-09-20 12:30:00,151.81,152.06,151.81,151.99,17970.0,124.0881,124.2924,124.0881,124.2352,17970.0
2017-09-20 13:00:00,151.95,151.95,151.78,151.8,28497.0,124.2025,124.2025,124.0635,124.0799,28497.0
2017-09-20 13:30:00,151.72,151.86,151.61,151.81,10171.0,124.0145,124.1289,123.9246,124.0881,10171.0
2017-09-20 14:00:00,151.78,151.88,151.31,151.75,53706.0,124.0635,124.1453,123.6794,124.039,53706.0
2017-09-20 14:30:00,151.72,151.91,151.52,151.77,32602.0,124.0145,124.1698,123.851,124.0554,32602.0
2017-09-20 15:00:00,151.76,152.16,151.7,152.07,33646.0,124.0472,124.3741,123.9981,124.3006,33646.0
2017-09-20 15:30:00,152.08,152.36,152.04,152.32,87347.0,124.3087,124.5376,124.2761,124.5049,87347.0
2017-09-21 09:30:00,152.18,152.43,151.68,151.85,34531.0,124.3905,124.5948,123.9818,124.1208,34531.0
2017-09-21 10:00:00,151.83,152.01,151.76,151.98,31947.0,124.1044,124.2515,124.0472,124.227,31947.0
2017-09-21 10:30:00,151.98,152.35,151.94,152.14,22061.0,124.227,124.5294,124.1943,124.3578,22061.0
2017-09-21 11:00:00,152.17,152.38,152.09,152.2,35360.0,124.3823,124.554,124.3169,124.4068,35360.0
2017-09-21 11:30:00,152.2,152.28,151.98,152.12,37864.0,124.4068,124.4722,124.227,124.3414,37864.0
2017-09-21 12:00:00,152.16,152.21,152.0,152.11,28715.0,124.3741,124.415,124.2434,124.3333,28715.0
2017-09-21 12:30:00,152.11,152.37,152.06,152.34,27186.0,124.3333,124.5458,124.2924,124.5213,27186.0
2017-09-21 13:00:00,152.31,152.36,152.08,152.16,29067.0,124.4967,124.5376,124.3087,124.3741,29067.0
2017-09-21 13:30:00,152.12,152.24,152.1,152.21,26751.0,124.3414,124.4395,124.3251,124.415,26751.0
2017-09-21 14:00:00,152.2,152.35,152.02,152.14,27749.0,124.4068,124.5294,124.2597,124.3578,27749.0
2017-09-21 14:30:00,152.12,152.13,151.84,152.03,36635.0,124.3414,124.3496,124.1126,124.2679,36635.0
2017-09-21 15:00:00,152.01,152.09,151.89,151.9,31530.0,124.2515,124.3169,124.1534,124.1616,31530.0
2017-09-21 15:30:00,151.9,151.99,151.79,151.95,95086.0,124.1616,124.2352,124.0717,124.2025,95086.0
2017-09-22 09:30:00,151.94,151.94,151.39,151.39,40329.0,124.1943,124.1943,123.7448,123.7448,40329.0
2017-09-22 10:00:00,151.37,151.53,151.13,151.37,30469.0,123.7284,123.8592,123.5322,123.7284,30469.0
2017-09-22 10:30:00,151.31,151.54,151.24,151.4,24026.0,123.6794,123.8674,123.6221,123.7529,24026.0
2017-09-22 11:00:00,151.45,151.6,151.37,151.5,20563.0,123.7938,123.9164,123.7284,123.8347,20563.0
2017-09-22 11:30:00,151.47,151.57,151.31,151.37,20723.0,123.8101,123.8919,123.6794,123.7284,20723.0
2017-09-22 12:00:00,151.42,151.42,151.22,151.27,24104.0,123.7693,123.7693,123.6058,123.6467,24104.0
2017-09-22 12:30:00,151.27,151.5,151.27,151.36,22654.0,123.6467,123.8347,123.6467,123.7202,22654.0
2017-09-22 13:00:00,151.35,151.36,151.11,151.11,23762.0,123.7121,123.7202,123.5159,123.5159,23762.0
2017-09-22 13:30:00,151.17,151.23,150.98,151.05,30067.0,123.5649,123.614,123.4096,123.4668,30067.0
2017-09-22 14:00:00,151.11,151.48,150.97,150.97,31927.0,123.5159,123.8183,123.4014,123.4014,31927.0
2017-09-22 14:30:00,150.97,151.2,150.97,151.16,44868.0,123.4014,123.5894,123.4014,123.5568,44868.0
2017-09-22 15:00:00,151.16,151.32,150.99,151.0,58441.0,123.5568,123.6875,123.4178,123.426,58441.0
2017-09-22 15:30:00,150.99,151.39,150.96,151.16,156057.0,123.4178,123.7448,123.3933,123.5568,156057.0
2017-09-25 09:30:00,151.25,151.7,151.03,151.06,56745.0,123.6303,123.9981,123.4505,123.475,56745.0
2017-09-25 10:00:00,151.13,151.63,150.88,150.91,20370.0,123.5322,123.9409,123.3279,123.3524,20370.0
2017-09-25 10:30:00,150.98,151.37,150.63,150.82,15399.0,123.4096,123.7284,123.1235,123.2788,15399.0
2017-09-25 11:00:00,150.88,150.92,150.46,150.76,17892.0,123.3279,123.3606,122.9846,123.2298,17892.0
2017-09-25 11:30:00,150.84,150.88,150.53,150.63,17853.0,123.2952,123.3279,123.0418,123.1235,17853.0
2017-09-25 12:00:00,150.64,150.72,150.46,150.65,22992.0,123.1317,123.1971,122.9846,123.1399,22992.0
2017-09-25 12:30:00,150.7,150.81,150.51,150.74,14421.0,123.1808,123.2707,123.0254,123.2134,14421.0
2017-09-25 13:00:00,150.79,151.18,150.79,151.18,10631.0,123.2543,123.5731,123.2543,123.5731,10631.0
2017-09-25 13:30:00,151.14,151.14,150.9,150.92,15423.0,123.5404,123.5404,123.3442,123.3606,15423.0
2017-09-25 14:00:00,150.93,150.97,150.72,150.74,31840.0,123.3688,123.4014,123.1971,123.2134,31840.0
2017-09-25 14:30:00,150.75,150.89,150.72,150.84,32058.0,123.2216,123.3361,123.1971,123.2952,32058.0
2017-09-25 15:00:00,150.82,150.87,150.51,150.53,62992.0,123.2788,123.3197,123.0254,123.0418,62992.0
2017-09-25 15:30:00,150.54,150.61,150.33,150.4,197042.0,123.05,123.1072,122.8783,122.9355,197042.0
2017-09-26 09:30:00,150.68,150.84,150.21,150.48,95256.0,123.1644,123.2952,122.7802,123.0009,95256.0
2017-09-26 10:00:00,150.48,150.59,149.8,150.01,49269.0,123.0009,123.0908,122.4451,122.6168,49269.0
2017-09-26 10:30:00,150.02,150.02,149.54,149.59,52892.0,122.6249,122.6249,122.2326,122.2734,52892.0
2017-09-26 11:00:00,149.61,149.75,148.9,149.0,91083.0,122.2898,122.4042,121.7094,121.7912,91083.0
2017-09-26 11:30:00,148.99,149.5,148.96,149.47,90739.0,121.783,122.1999,121.7585,122.1754,90739.0
2017-09-26 12:00:00,149.45,149.45,149.08,149.42,75751.0,122.159,122.159,121.8566,122.1345,75751.0
2017-09-26 12:30:00,149.51,149.53,149.05,149.22,54045.0,122.2081,122.2244,121.8321,121.971,54045.0
2017-09-26 13:00:00,149.25,149.32,149.01,149.09,91929.0,121.9955,122.0528,121.7994,121.8648,91929.0
2017-09-26 13:30:00,149.13,149.8,149.03,149.49,74145.0,121.8974,122.4451,121.8157,122.1917,74145.0
2017-09-26 14:00:00,149.55,149.68,149.35,149.43,32503.0,122.2408,122.347,122.0773,122.1427,32503.0
2017-09-26 14:30:00,149.45,149.61,149.38,149.58,41320.0,122.159,122.2898,122.1018,122.2653,41320.0
2017-09-26 15:00:00,149.53,149.55,149.32,149.32,48598.0,122.2244,122.2408,122.0528,122.0528,48598.0
2017-09-26 15:30:00,149.33,149.53,148.9,149.02,162592.0,122.0609,122.2244,121.7094,121.8075,162592.0
2017-09-27 09:30:00,149.64,149.98,149.29,149.66,100358.0,122.3143,122.5922,122.0282,122.3307,100358.0
2017-09-27 10:00:00,149.66,149.73,149.04,149.31,24995.0,122.3307,122.3879,121.8239,122.0446,24995.0
2017-09-27 10:30:00,149.25,149.3,148.72,148.91,80848.0,121.9955,122.0364,121.5623,121.7176,80848.0
2017-09-27 11:00:00,148.97,149.11,148.54,148.63,46974.0,121.7667,121.8811,121.4152,121.4888,46974.0
2017-09-27 11:30:00,148.6,148.8,148.5,148.58,46847.0,121.4642,121.6277,121.3825,121.4479,46847.0
2017-09-27 12:00:00,148.56,148.79,148.55,148.76,29513.0,121.4315,121.6195,121.4234,121.595,29513.0
2017-09-27 12:30:00,148.79,148.79,148.59,148.74,32387.0,121.6195,121.6195,121.4561,121.5787,32387.0
2017-09-27 13:00:00,148.74,148.76,148.4,148.43,53914.0,121.5787,121.595,121.3008,121.3253,53914.0
2017-09-27 13:30:00,148.43,148.72,148.35,148.67,81971.0,121.3253,121.5623,121.2599,121.5214,81971.0
2017-09-27 14:00:00,148.67,148.69,148.47,148.51,61802.0,121.5214,121.5378,121.358,121.3907,61802.0
2017-09-27 14:30:00,148.53,148.68,148.41,148.63,82216.0,121.407,121.5296,121.3089,121.4888,82216.0
2017-09-27 15:00:00,148.63,149.13,148.6,149.03,104454.0,121.4888,121.8974,121.4642,121.8157,104454.0
2017-09-27 15:30:00,149.03,149.12,148.57,148.65,169966.0,121.8157,121.8893,121.4397,121.5051,169966.0
2017-09-28 09:30:00,148.46,148.89,147.94,148.06,82863.0,121.3498,121.7013,120.9248,121.0228,82863.0
2017-09-28 10:00:00,148.12,148.23,147.84,147.99,82236.0,121.0719,121.1618,120.843,120.9656,82236.0
2017-09-28 10:30:00,148.05,148.35,147.8,147.95,83068.0,121.0147,121.2599,120.8103,120.9329,83068.0
2017-09-28 11:00:00,147.95,148.77,147.92,148.69,79706.0,120.9329,121.6032,120.9084,121.5378,79706.0
2017-09-28 11:30:00,148.71,148.91,148.49,148.64,52892.0,121.5541,121.7176,121.3743,121.4969,52892.0
2017-09-28 12:00:00,148.63,148.99,148.63,148.92,39724.0,121.4888,121.783,121.4888,121.7258,39724.0
2017-09-28 12:30:00,148.92,148.95,148.71,148.78,37975.0,121.7258,121.7503,121.5541,121.6114,37975.0
2017-09-28 13:00:00,148.75,148.79,148.69,148.69,32928.0,121.5868,121.6195,121.5378,121.5378,32928.0
2017-09-28 13:30:00,148.73,149.28,148.72,149.28,37944.0,121.5705,122.0201,121.5623,122.0201,37944.0
2017-09-28 14:00:00,149.28,149.29,149.02,149.11,51494.0,122.0201,122.0282,121.8075,121.8811,51494.0
2017-09-28 14:30:00,149.06,149.17,148.76,149.11,68326.0,121.8402,121.9301,121.595,121.8811,68326.0
2017-09-28 15:00:00,149.13,149.38,149.08,149.29,77730.0,121.8974,122.1018,121.8566,122.0282,77730.0
2017-09-28 15:30:00,149.28,149.56,149.26,149.51,219238.0,122.0201,122.2489,122.0037,122.2081,219238.0
2017-09-29 09:30:00,149.74,150.33,149.36,150.25,38723.0,122.3961,122.8783,122.0854,122.8129,38723.0
2017-09-29 10:00:00,150.22,150.66,150.1,150.61,26037.0,122.7884,123.1481,122.6903,123.1072,26037.0
2017-09-29 10:30:00,150.6,151.22,150.58,151.22,32027.0,123.099,123.6058,123.0827,123.6058,32027.0
2017-09-29 11:00:00,151.12,151.19,150.66,150.75,28247.0,123.5241,123.5813,123.1481,123.2216,28247.0
2017-09-29 11:30:00,150.75,150.83,150.5,150.57,17387.0,123.2216,123.287,123.0173,123.0745,17387.0
2017-09-29 12:00:00,150.57,150.7,150.52,150.63,20079.0,123.0745,123.1808,123.0336,123.1235,20079.0
2017-09-29 12:30:00,150.62,150.62,150.29,150.38,25321.0,123.1154,123.1154,122.8456,122.9192,25321.0
2017-09-29 13:00:00,150.41,150.69,150.38,150.58,16254.0,122.9437,123.1726,122.9192,123.0827,16254.0
2017-09-29 13:30:00,150.5,150.77,150.5,150.75,22291.0,123.0173,123.238,123.0173,123.2216,22291.0
2017-09-29 14:00:00,150.75,150.75,150.52,150.61,10902.0,123.2216,123.2216,123.0336,123.1072,10902.0
2017-09-29 14:30:00,150.62,150.82,150.6,150.82,28810.0,123.1154,123.2788,123.099,123.2788,28810.0
2017-09-29 15:00:00,150.77,150.95,150.72,150.84,35539.0,123.238,123.3851,123.1971,123.2952,35539.0
2017-09-29 15:30:00,150.85,151.2,150.81,150.97,164428.0,123.3034,123.5894,123.2707,123.4014,164428.0
2017-10-02 09:30:00,152.38,153.5,151.8,152.89,136457.0,124.554,125.4694,124.0799,124.9708,136457.0
2017-10-02 10:00:00,152.84,153.49,152.59,153.28,75194.0,124.93,125.4613,124.7256,125.2896,75194.0
2017-10-02 10:30:00,153.25,153.75,153.22,153.61,60260.0,125.2651,125.6738,125.2406,125.5594,60260.0
2017-10-02 11:00:00,153.61,153.85,153.5,153.76,53256.0,125.5594,125.7555,125.4694,125.682,53256.0
2017-10-02 11:30:00,153.74,154.25,153.72,154.06,54736.0,125.6656,126.0825,125.6493,125.9272,54736.0
2017-10-02 12:00:00,154.04,154.42,153.96,154.28,32553.0,125.9108,126.2214,125.8454,126.107,32553.0
2017-10-02 12:30:00,154.27,154.44,154.16,154.44,25449.0,126.0988,126.2378,126.0089,126.2378,25449.0
2017-10-02 13:00:00,154.46,154.58,154.32,154.39,34088.0,126.2541,126.3522,126.1397,126.1969,34088.0
2017-10-02 13:30:00,154.35,154.88,154.34,154.73,37752.0,126.1642,126.5974,126.1561,126.4748,37752.0
2017-10-02 14:00:00,154.73,154.73,154.43,154.61,37834.0,126.4748,126.4748,126.2296,126.3767,37834.0
2017-10-02 14:30:00,154.6,154.76,154.28,154.43,51392.0,126.3686,126.4994,126.107,126.2296,51392.0
2017-10-02 15:00:00,154.43,154.67,154.39,154.59,67104.0,126.2296,126.4258,126.1969,126.3604,67104.0
2017-10-02 15:30:00,154.59,155.0,154.32,154.54,221454.0,126.3604,126.6955,126.1397,126.3195,221454.0
2017-10-03 09:30:00,154.67,155.35,154.17,154.9,43578.0,126.4258,126.9816,126.0171,126.6138,43578.0
2017-10-03 10:00:00,154.95,155.07,154.24,154.24,38498.0,126.6547,126.7527,126.0743,126.0743,38498.0
2017-10-03 10:30:00,154.24,154.44,153.96,154.3,32936.0,126.0743,126.2378,125.8454,126.1234,32936.0
2017-10-03 11:00:00,154.38,154.42,154.05,154.17,51155.0,126.1887,126.2214,125.919,126.0171,51155.0
2017-10-03 11:30:00,154.19,154.45,154.1,154.3,22043.0,126.0334,126.246,125.9599,126.1234,22043.0
2017-10-03 12:00:00,154.27,154.57,154.18,154.43,21049.0,126.0988,126.3441,126.0253,126.2296,21049.0
2017-10-03 12:30:00,154.46,154.8,154.38,154.8,39547.0,126.2541,126.5321,126.1887,126.5321,39547.0
2017-10-03 13:00:00,154.82,155.06,154.64,154.96,31244.0,126.5484,126.7446,126.4013,126.6628,31244.0
2017-10-03 13:30:00,154.93,155.58,154.87,155.38,63382.0,126.6383,127.1696,126.5893,127.0061,63382.0
2017-10-03 14:00:00,155.36,155.38,155.04,155.28,28621.0,126.9898,127.0061,126.7282,126.9244,28621.0
2017-10-03 14:30:00,155.28,155.33,155.17,155.32,33064.0,126.9244,126.9653,126.8345,126.9571,33064.0
2017-10-03 15:00:00,155.31,155.33,155.05,155.06,81591.0,126.9489,126.9653,126.7364,126.7446,81591.0
2017-10-03 15:30:00,155.06,155.42,155.05,155.42,195508.0,126.7446,127.0388,126.7364,127.0388,195508.0
2017-10-04 09:30:00,155.41,155.97,155.21,155.78,36589.0,127.0307,127.4884,126.8672,127.3331,36589.0
2017-10-04 10:00:00,155.77,156.26,155.62,155.99,38760.0,127.3249,127.7254,127.2023,127.5047,38760.0
2017-10-04 10:30:00,156.02,156.02,155.4,155.69,76484.0,127.5293,127.5293,127.0225,127.2595,76484.0
2017-10-04 11:00:00,155.76,155.88,155.51,155.82,15936.0,127.3167,127.4148,127.1124,127.3658,15936.0
2017-10-04 11:30:00,155.8,156.61,155.8,156.6,44147.0,127.3494,128.0115,127.3494,128.0034,44147.0
2017-10-04 12:00:00,156.63,156.7,156.17,156.17,54453.0,128.0279,128.0851,127.6519,127.6519,54453.0
2017-10-04 12:30:00,156.18,156.35,156.12,156.31,45088.0,127.6601,127.799,127.611,127.7663,45088.0
2017-10-04 13:00:00,156.27,156.39,156.24,156.34,24777.0,127.7336,127.8317,127.7091,127.7908,24777.0
2017-10-04 13:30:00,156.35,156.69,156.27,156.68,36771.0,127.799,128.0769,127.7336,128.0687,36771.0
2017-10-04 14:00:00,156.68,157.25,156.68,156.89,78311.0,128.0687,128.5347,128.0687,128.2404,78311.0
2017-10-04 14:30:00,156.86,157.08,156.65,156.88,71368.0,128.2159,128.3957,128.0442,128.2322,71368.0
2017-10-04 15:00:00,156.85,157.05,156.77,156.78,42099.0,128.2077,128.3712,128.1423,128.1505,42099.0
2017-10-04 15:30:00,156.77,156.93,156.52,156.71,139270.0,128.1423,128.2731,127.938,128.0933,139270.0
2017-10-05 09:30:00,157.03,157.68,156.01,156.13,61388.0,128.3548,128.8861,127.5211,127.6192,61388.0
2017-10-05 10:00:00,156.16,156.17,155.18,155.43,82280.0,127.6437,127.6519,126.8427,127.047,82280.0
2017-10-05 10:30:00,155.46,156.21,155.45,156.0,56786.0,127.0715,127.6846,127.0634,127.5129,56786.0
2017-10-05 11:00:00,155.99,156.09,155.73,155.81,64362.0,127.5047,127.5865,127.2922,127.3576,64362.0
2017-10-05 11:30:00,155.8,156.57,155.8,156.42,27427.0,127.3494,127.9788,127.3494,127.8562,27427.0
2017-10-05 12:00:00,156.43,156.92,156.4,156.85,29362.0,127.8644,128.2649,127.8399,128.2077,29362.0
2017-10-05 12:30:00,156.81,156.89,156.57,156.69,30566.0,128.175,128.2404,127.9788,128.0769,30566.0
2017-10-05 13:00:00,156.61,156.72,156.47,156.7,19861.0,128.0115,128.1014,127.8971,128.0851,19861.0
2017-10-05 13:30:00,156.7,156.7,156.3,156.35,17010.0,128.0851,128.0851,127.7581,127.799,17010.0
2017-10-05 14:00:00,156.33,156.42,156.04,156.04,31818.0,127.7827,127.8562,127.5456,127.5456,31818.0
2017-10-05 14:30:00,156.03,156.28,155.99,156.24,40015.0,127.5374,127.7418,127.5047,127.7091,40015.0
2017-10-05 15:00:00,156.24,156.41,156.07,156.11,38878.0,127.7091,127.8481,127.5701,127.6028,38878.0
2017-10-05 15:30:00,156.09,156.2,155.8,156.07,117882.0,127.5865,127.6764,127.3494,127.5701,117882.0
2017-10-06 09:30:00,155.49,156.33,154.69,155.46,69862.0,127.0961,127.7827,126.4421,127.0715,69862.0
2017-10-06 10:00:00,155.47,155.57,155.27,155.41,86368.0,127.0797,127.1614,126.9162,127.0307,86368.0
2017-10-06 10:30:00,155.43,155.47,154.56,154.85,82371.0,127.047,127.0797,126.3359,126.5729,82371.0
2017-10-06 11:00:00,154.79,155.26,154.79,155.26,81033.0,126.5239,126.9081,126.5239,126.9081,81033.0
2017-10-06 11:30:00,155.34,155.34,155.0,155.13,29434.0,126.9734,126.9734,126.6955,126.8018,29434.0
2017-10-06 12:00:00,155.11,155.27,155.02,155.22,18500.0,126.7854,126.9162,126.7119,126.8754,18500.0
2017-10-06 12:30:00,155.25,155.39,155.21,155.25,30204.0,126.8999,127.0143,126.8672,126.8999,30204.0
2017-10-06 13:00:00,155.25,155.59,155.01,155.59,23873.0,126.8999,127.1778,126.7037,127.1778,23873.0
2017-10-06 13:30:00,155.62,155.62,155.37,155.38,56181.0,127.2023,127.2023,126.998,127.0061,56181.0
2017-10-06 14:00:00,155.4,155.46,155.34,155.36,21272.0,127.0225,127.0715,126.9734,126.9898,21272.0
2017-10-06 14:30:00,155.43,155.6,155.34,155.54,32475.0,127.047,127.186,126.9734,127.1369,32475.0
2017-10-06 15:00:00,155.55,155.55,155.37,155.38,31780.0,127.1451,127.1451,126.998,127.0061,31780.0
2017-10-06 15:30:00,155.39,155.57,155.37,155.52,127484.0,127.0143,127.1614,126.998,127.1206,127484.0
2017-10-09 09:30:00,156.13,156.35,155.52,155.56,70814.0,127.6192,127.799,127.1206,127.1533,70814.0
2017-10-09 10:00:00,155.54,155.84,155.51,155.77,22636.0,127.1369,127.3821,127.1124,127.3249,22636.0
2017-10-09 10:30:00,155.81,156.28,155.75,156.27,26922.0,127.3576,127.7418,127.3086,127.7336,26922.0
2017-10-09 11:00:00,156.28,156.57,156.22,156.57,14231.0,127.7418,127.9788,127.6927,127.9788,14231.0
2017-10-09 11:30:00,156.59,156.71,156.48,156.71,17116.0,127.9952,128.0933,127.9053,128.0933,17116.0
2017-10-09 12:00:00,156.72,156.9,156.59,156.87,14480.0,128.1014,128.2486,127.9952,128.2241,14480.0
2017-10-09 12:30:00,156.9,156.9,156.59,156.59,14280.0,128.2486,128.2486,127.9952,127.9952,14280.0
2017-10-09 13:00:00,156.61,156.89,156.61,156.83,15932.0,128.0115,128.2404,128.0115,128.1914,15932.0
2017-10-09 13:30:00,156.83,156.96,156.74,156.9,13982.0,128.1914,128.2976,128.1178,128.2486,13982.0
2017-10-09 14:00:00,156.92,157.05,156.84,156.96,23351.0,128.2649,128.3712,128.1995,128.2976,23351.0
2017-10-09 14:30:00,156.96,156.99,156.66,156.78,22746.0,128.2976,128.3221,128.0524,128.1505,22746.0
2017-10-09 15:00:00,156.77,156.79,156.49,156.61,35682.0,128.1423,128.1587,127.9134,128.0115,35682.0
2017-10-09 15:30:00,156.58,156.76,156.5,156.73,109947.0,127.987,128.1341,127.9216,128.1096,109947.0
2017-10-10 09:30:00,156.86,156.86,155.62,155.66,39155.0,128.2159,128.2159,127.2023,127.235,39155.0
2017-10-10 10:00:00,155.63,155.73,155.11,155.68,50612.0,127.2105,127.2922,126.7854,127.2514,50612.0
2017-10-10 10:30:00,155.66,155.71,155.2,155.65,26960.0,127.235,127.2759,126.859,127.2268,26960.0
2017-10-10 11:00:00,155.64,155.69,155.49,155.69,37276.0,127.2187,127.2595,127.0961,127.2595,37276.0
2017-10-10 11:30:00,155.71,156.04,155.7,155.85,16314.0,127.2759,127.5456,127.2677,127.3903,16314.0
2017-10-10 12:00:00,155.84,156.0,155.76,155.85,11880.0,127.3821,127.5129,127.3167,127.3903,11880.0
2017-10-10 12:30:00,155.82,156.2,155.82,155.93,13538.0,127.3658,127.6764,127.3658,127.4557,13538.0
2017-10-10 13:00:00,155.95,155.96,155.74,155.77,19829.0,127.4721,127.4802,127.3004,127.3249,19829.0
2017-10-10 13:30:00,155.79,155.95,155.67,155.72,28327.0,127.3413,127.4721,127.2432,127.2841,28327.0
2017-10-10 14:00:00,155.76,155.85,155.6,155.7,16431.0,127.3167,127.3903,127.186,127.2677,16431.0
2017-10-10 14:30:00,155.73,156.04,155.71,155.89,19461.0,127.2922,127.5456,127.2759,127.423,19461.0
2017-10-10 15:00:00,155.91,156.0,155.82,155.92,21960.0,127.4394,127.5129,127.3658,127.4475,21960.0
2017-10-10 15:30:00,155.89,155.95,155.58,155.8,70102.0,127.423,127.4721,127.1696,127.3494,70102.0
2017-10-11 09:30:00,156.04,156.25,155.4,155.56,43009.0,127.5456,127.7173,127.0225,127.1533,43009.0
2017-10-11 10:00:00,155.57,155.57,155.12,155.39,32664.0,127.1614,127.1614,126.7936,127.0143,32664.0
2017-10-11 10:30:00,155.46,155.76,155.32,155.76,9197.0,127.0715,127.3167,126.9571,127.3167,9197.0
2017-10-11 11:00:00,155.75,155.98,155.63,155.83,12655.0,127.3086,127.4966,127.2105,127.374,12655.0
2017-10-11 11:30:00,155.87,155.94,155.8,155.88,9647.0,127.4067,127.4639,127.3494,127.4148,9647.0
2017-10-11 12:00:00,155.93,156.31,155.89,156.19,16553.0,127.4557,127.7663,127.423,127.6682,16553.0
2017-10-11 12:30:00,156.19,156.6,156.18,156.3,29569.0,127.6682,128.0034,127.6601,127.7581,29569.0
2017-10-11 13:00:00,156.3,156.49,156.27,156.32,14850.0,127.7581,127.9134,127.7336,127.7745,14850.0
2017-10-11 13:30:00,156.31,156.34,156.15,156.3,14263.0,127.7663,127.7908,127.6355,127.7581,14263.0
2017-10-11 14:00:00,156.33,156.5,156.27,156.27,8230.0,127.7827,127.9216,127.7336,127.7336,8230.0
2017-10-11 14:30:00,156.3,156.42,156.27,156.39,20065.0,127.7581,127.8562,127.7336,127.8317,20065.0
2017-10-11 15:00:00,156.4,156.86,156.38,156.76,38688.0,127.8399,128.2159,127.8235,128.1341,38688.0
2017-10-11 15:30:00,156.77,156.79,156.32,156.48,186428.0,128.1423,128.1587,127.7745,127.9053,186428.0
2017-10-12 09:30:00,156.63,157.56,156.51,157.3,42618.0,128.0279,128.788,127.9298,128.5755,42618.0
2017-10-12 10:00:00,157.39,157.55,157.19,157.44,16303.0,128.6491,128.7799,128.4856,128.69,16303.0
2017-10-12 10:30:00,157.39,158.09,157.34,158.0,32524.0,128.6491,129.2213,128.6082,129.1477,32524.0
2017-10-12 11:00:00,158.02,158.23,157.98,158.01,42361.0,129.164,129.3357,129.1314,129.1559,42361.0
2017-10-12 11:30:00,158.06,158.37,157.94,158.26,21201.0,129.1967,129.4501,129.0987,129.3602,21201.0
2017-10-12 12:00:00,158.2,158.23,158.02,158.15,11798.0,129.3112,129.3357,129.164,129.2703,11798.0
2017-10-12 12:30:00,158.08,158.13,157.87,158.11,9036.0,129.2131,129.254,129.0414,129.2376,9036.0
2017-10-12 13:00:00,158.11,158.2,158.0,158.03,8100.0,129.2376,129.3112,129.1477,129.1722,8100.0
2017-10-12 13:30:00,158.08,158.3,158.02,158.24,11269.0,129.2131,129.3929,129.164,129.3439,11269.0
2017-10-12 14:00:00,158.25,158.35,158.07,158.17,29932.0,129.352,129.4338,129.2049,129.2867,29932.0
2017-10-12 14:30:00,158.15,158.23,158.06,158.1,20325.0,129.2703,129.3357,129.1967,129.2294,20325.0
2017-10-12 15:00:00,158.14,158.28,158.1,158.22,39926.0,129.2621,129.3766,129.2294,129.3275,39926.0
2017-10-12 15:30:00,158.21,158.32,158.0,158.19,201287.0,129.3194,129.4093,129.1477,129.303,201287.0
2017-10-13 09:30:00,159.21,159.79,158.94,159.44,44809.0,130.1367,130.6108,129.916,130.3247,44809.0
2017-10-13 10:00:00,159.45,159.51,159.01,159.31,25625.0,130.3329,130.382,129.9733,130.2185,25625.0
2017-10-13 10:30:00,159.29,159.5,159.06,159.06,38953.0,130.2021,130.3738,130.0141,130.0141,38953.0
2017-10-13 11:00:00,159.08,159.45,158.97,159.3,29608.0,130.0305,130.3329,129.9406,130.2103,29608.0
2017-10-13 11:30:00,159.33,159.34,159.1,159.2,15627.0,130.2348,130.243,130.0468,130.1286,15627.0
2017-10-13 12:00:00,159.2,159.34,159.07,159.27,20531.0,130.1286,130.243,130.0223,130.1858,20531.0
2017-10-13 12:30:00,159.25,159.34,159.13,159.32,13823.0,130.1694,130.243,130.0714,130.2267,13823.0
2017-10-13 13:00:00,159.25,159.32,159.14,159.31,14898.0,130.1694,130.2267,130.0795,130.2185,14898.0
2017-10-13 13:30:00,159.27,159.37,159.16,159.21,23532.0,130.1858,130.2675,130.0959,130.1367,23532.0
2017-10-13 14:00:00,159.19,159.37,159.18,159.21,18116.0,130.1204,130.2675,130.1122,130.1367,18116.0
2017-10-13 14:30:00,159.2,159.36,159.02,159.03,31962.0,130.1286,130.2594,129.9814,129.9896,31962.0
2017-10-13 15:00:00,159.05,159.19,159.01,159.04,19300.0,130.006,130.1204,129.9733,129.9978,19300.0
2017-10-13 15:30:00,159.03,159.03,158.56,158.75,135349.0,129.9896,129.9896,129.6054,129.7607,135349.0
2017-10-16 09:30:00,158.98,159.41,158.49,158.5,50288.0,129.9487,130.3002,129.5482,129.5564,50288.0
2017-10-16 10:00:00,158.5,158.65,158.4,158.5,16604.0,129.5564,129.679,129.4747,129.5564,16604.0
2017-10-16 10:30:00,158.53,158.71,158.46,158.71,36178.0,129.5809,129.728,129.5237,129.728,36178.0
2017-10-16 11:00:00,158.7,158.86,158.66,158.77,35030.0,129.7199,129.8507,129.6872,129.7771,35030.0
2017-10-16 11:30:00,158.78,158.79,158.4,158.71,51758.0,129.7853,129.7934,129.4747,129.728,51758.0
2017-10-16 12:00:00,158.68,158.73,158.45,158.49,20902.0,129.7035,129.7444,129.5155,129.5482,20902.0
2017-10-16 12:30:00,158.49,158.73,158.49,158.66,12998.0,129.5482,129.7444,129.5482,129.6872,12998.0
2017-10-16 13:00:00,158.67,158.94,158.65,158.81,20275.0,129.6954,129.916,129.679,129.8098,20275.0
2017-10-16 13:30:00,158.82,158.92,158.76,158.79,15122.0,129.818,129.8997,129.7689,129.7934,15122.0
2017-10-16 14:00:00,158.78,158.81,158.71,158.79,16917.0,129.7853,129.8098,129.728,129.7934,16917.0
2017-10-16 14:30:00,158.81,158.88,158.68,158.72,25033.0,129.8098,129.867,129.7035,129.7362,25033.0
2017-10-16 15:00:00,158.72,158.76,158.7,158.74,34847.0,129.7362,129.7689,129.7199,129.7526,34847.0
2017-10-16 15:30:00,158.73,158.82,158.63,158.65,139818.0,129.7444,129.818,129.6627,129.679,139818.0
2017-10-17 09:30:00,158.59,158.61,157.99,158.19,22660.0,129.63,129.6463,129.1395,129.303,22660.0
2017-10-17 10:00:00,158.2,158.27,157.58,157.71,22725.0,129.3112,129.3684,128.8044,128.9107,22725.0
2017-10-17 10:30:00,157.74,157.74,157.25,157.32,23605.0,128.9352,128.9352,128.5347,128.5919,23605.0
2017-10-17 11:00:00,157.36,157.54,157.21,157.52,27771.0,128.6246,128.7717,128.502,128.7554,27771.0
2017-10-17 11:30:00,157.5,157.54,157.17,157.25,24636.0,128.739,128.7717,128.4693,128.5347,24636.0
2017-10-17 12:00:00,157.24,157.28,157.08,157.1,23486.0,128.5265,128.5592,128.3957,128.4121,23486.0
2017-10-17 12:30:00,157.09,157.11,156.64,156.74,47215.0,128.4039,128.4202,128.0361,128.1178,47215.0
2017-10-17 13:00:00,156.76,156.93,156.68,156.68,23700.0,128.1341,128.2731,128.0687,128.0687,23700.0
2017-10-17 13:30:00,156.73,156.79,156.64,156.72,25470.0,128.1096,128.1587,128.0361,128.1014,25470.0
2017-10-17 14:00:00,156.73,156.92,156.64,156.8,39344.0,128.1096,128.2649,128.0361,128.1668,39344.0
2017-10-17 14:30:00,156.78,156.78,156.55,156.7,21866.0,128.1505,128.1505,127.9625,128.0851,21866.0
2017-10-17 15:00:00,156.72,156.75,156.58,156.6,31928.0,128.1014,128.126,127.987,128.0034,31928.0
2017-10-17 15:30:00,156.61,156.84,156.6,156.64,115826.0,128.0115,128.1995,128.0034,128.0361,115826.0
2017-10-18 09:30:00,157.84,158.26,157.07,157.29,55997.0,129.0169,129.3602,128.3875,128.5674,55997.0
2017-10-18 10:00:00,157.21,157.86,157.21,157.54,43274.0,128.502,129.0333,128.502,128.7717,43274.0
2017-10-18 10:30:00,157.51,157.95,157.24,157.81,80961.0,128.7472,129.1068,128.5265,128.9924,80961.0
2017-10-18 11:00:00,157.86,157.94,157.27,157.62,27867.0,129.0333,129.0987,128.551,128.8371,27867.0
2017-10-18 11:30:00,157.58,157.81,157.46,157.64,26187.0,128.8044,128.9924,128.7063,128.8534,26187.0
2017-10-18 12:00:00,157.68,157.88,157.56,157.81,20586.0,128.8861,129.0496,128.788,128.9924,20586.0
2017-10-18 12:30:00,157.81,157.85,157.63,157.66,20897.0,128.9924,129.0251,128.8453,128.8698,20897.0
2017-10-18 13:00:00,157.71,157.85,157.6,157.64,25483.0,128.9107,129.0251,128.8207,128.8534,25483.0
2017-10-18 13:30:00,157.63,157.84,157.59,157.78,25964.0,128.8453,129.0169,128.8126,128.9679,25964.0
2017-10-18 14:00:00,157.76,157.85,157.44,157.49,35235.0,128.9515,129.0251,128.69,128.7308,35235.0
2017-10-18 14:30:00,157.54,157.55,157.1,157.25,40064.0,128.7717,128.7799,128.4121,128.5347,40064.0
2017-10-18 15:00:00,157.19,157.34,156.89,157.05,74927.0,128.4856,128.6082,128.2404,128.3712,74927.0
2017-10-18 15:30:00,157.05,157.12,156.78,156.83,138070.0,128.3712,128.4284,128.1505,128.1914,138070.0
2017-10-19 09:30:00,156.87,157.16,156.08,156.61,68262.0,128.2241,128.4611,127.5783,128.0115,68262.0
2017-10-19 10:00:00,156.67,157.01,156.66,156.89,40078.0,128.0606,128.3385,128.0524,128.2404,40078.0
2017-10-19 10:30:00,156.89,157.15,156.78,157.15,49507.0,128.2404,128.4529,128.1505,128.4529,49507.0
2017-10-19 11:00:00,157.19,157.8,157.1,157.36,62860.0,128.4856,128.9842,128.4121,128.6246,62860.0
2017-10-19 11:30:00,157.36,157.42,157.19,157.25,49453.0,128.6246,128.6736,128.4856,128.5347,49453.0
2017-10-19 12:00:00,157.25,157.34,157.2,157.21,25406.0,128.5347,128.6082,128.4938,128.502,25406.0
2017-10-19 12:30:00,157.24,157.27,157.17,157.21,20277.0,128.5265,128.551,128.4693,128.502,20277.0
2017-10-19 13:00:00,157.2,157.36,157.04,157.1,20713.0,128.4938,128.6246,128.363,128.4121,20713.0
2017-10-19 13:30:00,157.08,157.19,156.97,157.03,15845.0,128.3957,128.4856,128.3058,128.3548,15845.0
2017-10-19 14:00:00,157.06,157.16,156.85,156.93,23719.0,128.3794,128.4611,128.2077,128.2731,23719.0
2017-10-19 14:30:00,156.93,157.1,156.92,157.05,29947.0,128.2731,128.4121,128.2649,128.3712,29947.0
2017-10-19 15:00:00,157.08,157.12,156.95,157.11,39541.0,128.3957,128.4284,128.2894,128.4202,39541.0
2017-10-19 15:30:00,157.11,157.25,157.05,157.19,139084.0,128.4202,128.5347,128.3712,128.4856,139084.0
2017-10-20 09:30:00,158.07,158.84,157.24,158.11,88610.0,129.2049,129.8343,128.5265,129.2376,88610.0
2017-10-20 10:00:00,158.12,158.33,157.63,158.16,59562.0,129.2458,129.4174,128.8453,129.2785,59562.0
2017-10-20 10:30:00,158.22,158.56,158.12,158.26,28916.0,129.3275,129.6054,129.2458,129.3602,28916.0
2017-10-20 11:00:00,158.25,158.54,158.25,158.51,23791.0,129.352,129.5891,129.352,129.5646,23791.0
2017-10-20 11:30:00,158.53,158.73,158.47,158.67,31074.0,129.5809,129.7444,129.5319,129.6954,31074.0
2017-10-20 12:00:00,158.69,158.87,158.58,158.81,26644.0,129.7117,129.8588,129.6218,129.8098,26644.0
2017-10-20 12:30:00,158.82,159.06,158.76,159.04,33108.0,129.818,130.0141,129.7689,129.9978,33108.0
2017-10-20 13:00:00,159.05,159.06,158.62,158.78,41240.0,130.006,130.0141,129.6545,129.7853,41240.0
2017-10-20 13:30:00,158.78,159.44,158.78,159.23,54117.0,129.7853,130.3247,129.7853,130.1531,54117.0
2017-10-20 14:00:00,159.27,159.55,159.27,159.37,35688.0,130.1858,130.4147,130.1858,130.2675,35688.0
2017-10-20 14:30:00,159.42,159.56,159.28,159.53,48825.0,130.3084,130.4228,130.194,130.3983,48825.0
2017-10-20 15:00:00,159.5,159.95,159.49,159.9,94849.0,130.3738,130.7416,130.3656,130.7007,94849.0
2017-10-20 15:30:00,159.93,160.15,159.84,160.07,256640.0,130.7253,130.9051,130.6517,130.8397,256640.0
2017-10-23 09:30:00,160.19,160.19,159.58,159.75,46954.0,130.9378,130.9378,130.4392,130.5781,46954.0
2017-10-23 10:00:00,159.7,159.86,159.24,159.31,61934.0,130.5373,130.668,130.1613,130.2185,61934.0
2017-10-23 10:30:00,159.32,159.88,159.32,159.84,46926.0,130.2267,130.6844,130.2267,130.6517,46926.0
2017-10-23 11:00:00,159.86,160.12,159.75,160.0,55397.0,130.668,130.8806,130.5781,130.7825,55397.0
2017-10-23 11:30:00,160.02,160.09,159.79,159.79,20332.0,130.7988,130.856,130.6108,130.6108,20332.0
2017-10-23 12:00:00,159.82,159.99,159.81,159.85,21280.0,130.6354,130.7743,130.6272,130.6599,21280.0
2017-10-23 12:30:00,159.83,159.92,159.68,159.7,25257.0,130.6435,130.7171,130.5209,130.5373,25257.0
2017-10-23 13:00:00,159.7,159.74,159.25,159.34,80674.0,130.5373,130.57,130.1694,130.243,80674.0
2017-10-23 13:30:00,159.34,159.53,159.18,159.37,45604.0,130.243,130.3983,130.1122,130.2675,45604.0
2017-10-23 14:00:00,159.36,159.43,158.89,158.89,33154.0,130.2594,130.3166,129.8752,129.8752,33154.0
2017-10-23 14:30:00,158.89,158.96,158.55,158.69,58855.0,129.8752,129.9324,129.5973,129.7117,58855.0
2017-10-23 15:00:00,158.69,158.77,158.27,158.52,97423.0,129.7117,129.7771,129.3684,129.5727,97423.0
2017-10-23 15:30:00,158.51,158.62,158.03,158.19,316942.0,129.5646,129.6545,129.1722,129.303,316942.0
2017-10-24 09:30:00,165.0,166.7,163.03,164.0,381427.0,134.8694,136.259,133.2592,134.052,381427.0
2017-10-24 10:00:00,163.97,164.7,163.25,164.15,201416.0,134.0275,134.6242,133.439,134.1747,201416.0
2017-10-24 10:30:00,164.28,164.7,163.99,164.29,118549.0,134.2809,134.6242,134.0439,134.2891,118549.0
2017-10-24 11:00:00,164.39,164.7,164.14,164.65,178015.0,134.3708,134.6242,134.1665,134.5833,178015.0
2017-10-24 11:30:00,164.59,165.56,164.48,165.42,144821.0,134.5343,135.3272,134.4444,135.2127,144821.0
2017-10-24 12:00:00,165.44,166.31,165.37,165.99,106964.0,135.2291,135.9402,135.1719,135.6787,106964.0
2017-10-24 12:30:00,165.97,166.01,165.56,165.63,38881.0,135.6623,135.695,135.3272,135.3844,38881.0
2017-10-24 13:00:00,165.64,166.29,165.54,166.05,74010.0,135.3926,135.9239,135.3108,135.7277,74010.0
2017-10-24 13:30:00,166.03,166.47,165.29,165.47,77667.0,135.7113,136.071,135.1065,135.2536,77667.0
2017-10-24 14:00:00,165.57,166.25,165.44,166.04,68476.0,135.3353,135.8912,135.2291,135.7195,68476.0
2017-10-24 14:30:00,166.08,166.15,165.63,165.86,79050.0,135.7522,135.8094,135.3844,135.5724,79050.0
2017-10-24 15:00:00,165.86,166.2,165.02,165.51,114193.0,135.5724,135.8503,134.8858,135.2863,114193.0
2017-10-24 15:30:00,165.47,166.18,165.18,165.73,309492.0,135.2536,135.834,135.0166,135.4661,309492.0
2017-10-25 09:30:00,165.0,165.11,163.68,163.9,93413.0,134.8694,134.9593,133.7905,133.9703,93413.0
2017-10-25 10:00:00,163.9,163.93,162.67,163.08,69234.0,133.9703,133.9948,132.9649,133.3,69234.0
2017-10-25 10:30:00,163.06,163.36,162.62,162.62,73628.0,133.2837,133.5289,132.924,132.924,73628.0
2017-10-25 11:00:00,162.64,163.15,162.05,163.15,55146.0,132.9404,133.3573,132.4581,133.3573,55146.0
2017-10-25 11:30:00,163.23,163.38,162.81,162.89,29885.0,133.4227,133.5453,133.0794,133.1447,29885.0
2017-10-25 12:00:00,162.84,163.0,162.67,162.75,50572.0,133.1039,133.2347,132.9649,133.0303,50572.0
2017-10-25 12:30:00,162.75,162.88,162.32,162.45,28464.0,133.0303,133.1366,132.6788,132.7851,28464.0
2017-10-25 13:00:00,162.45,162.54,162.29,162.37,39309.0,132.7851,132.8587,132.6543,132.7197,39309.0
2017-10-25 13:30:00,162.38,163.16,162.36,162.98,31266.0,132.7279,133.3654,132.7115,133.2183,31266.0
2017-10-25 14:00:00,163.01,163.49,162.76,163.4,49016.0,133.2428,133.6352,133.0385,133.5616,49016.0
2017-10-25 14:30:00,163.43,163.5,163.14,163.28,26727.0,133.5861,133.6433,133.3491,133.4635,26727.0
2017-10-25 15:00:00,163.27,163.74,163.18,163.67,58850.0,133.4553,133.8395,133.3818,133.7823,58850.0
2017-10-25 15:30:00,163.67,163.74,163.43,163.56,189937.0,133.7823,133.8395,133.5861,133.6924,189937.0
2017-10-26 09:30:00,164.9,164.98,164.57,164.81,56340.0,134.7877,134.8531,134.518,134.7141,56340.0
2017-10-26 10:00:00,164.75,165.0,164.69,164.91,68613.0,134.6651,134.8694,134.616,134.7959,68613.0
2017-10-26 10:30:00,164.93,165.09,164.63,164.94,45635.0,134.8122,134.943,134.567,134.8204,45635.0
2017-10-26 11:00:00,164.98,165.61,164.85,165.0,65456.0,134.8531,135.368,134.7468,134.8694,65456.0
2017-10-26 11:30:00,164.98,165.01,164.72,164.76,27048.0,134.8531,134.8776,134.6406,134.6733,27048.0
2017-10-26 12:00:00,164.79,165.21,164.79,165.05,29823.0,134.6978,135.0411,134.6978,134.9103,29823.0
2017-10-26 12:30:00,165.02,165.02,164.32,164.62,53850.0,134.8858,134.8858,134.3136,134.5588,53850.0
2017-10-26 13:00:00,164.59,164.95,164.58,164.72,21562.0,134.5343,134.8286,134.5261,134.6406,21562.0
2017-10-26 13:30:00,164.71,164.91,164.67,164.86,23720.0,134.6324,134.7959,134.5997,134.755,23720.0
2017-10-26 14:00:00,164.86,165.04,164.83,165.0,32795.0,134.755,134.9021,134.7305,134.8694,32795.0
2017-10-26 14:30:00,164.99,165.04,164.84,164.97,53550.0,134.8613,134.9021,134.7387,134.8449,53550.0
2017-10-26 15:00:00,164.94,165.05,164.65,164.86,48189.0,134.8204,134.9103,134.5833,134.755,48189.0
2017-10-26 15:30:00,164.89,165.15,164.52,164.68,205074.0,134.7795,134.992,134.4771,134.6079,205074.0
2017-10-27 09:30:00,164.98,165.0,164.21,164.61,45811.0,134.8531,134.8694,134.2237,134.5507,45811.0
2017-10-27 10:00:00,164.55,164.8,163.84,163.85,37073.0,134.5016,134.706,133.9213,133.9294,37073.0
2017-10-27 10:30:00,163.84,163.93,163.42,163.46,28802.0,133.9213,133.9948,133.578,133.6107,28802.0
2017-10-27 11:00:00,163.46,163.8,163.28,163.46,39536.0,133.6107,133.8886,133.4635,133.6107,39536.0
2017-10-27 11:30:00,163.49,164.06,163.45,164.02,20860.0,133.6352,134.1011,133.6025,134.0684,20860.0
2017-10-27 12:00:00,164.01,164.47,164.01,164.26,12894.0,134.0602,134.4362,134.0602,134.2646,12894.0
2017-10-27 12:30:00,164.28,164.67,164.24,164.67,12540.0,134.2809,134.5997,134.2482,134.5997,12540.0
2017-10-27 13:00:00,164.63,164.69,164.49,164.49,9519.0,134.567,134.616,134.4526,134.4526,9519.0
2017-10-27 13:30:00,164.5,164.58,164.28,164.28,17694.0,134.4607,134.5261,134.2809,134.2809,17694.0
2017-10-27 14:00:00,164.28,164.81,164.27,164.78,12822.0,134.2809,134.7141,134.2727,134.6896,12822.0
2017-10-27 14:30:00,164.77,164.91,164.7,164.85,12992.0,134.6814,134.7959,134.6242,134.7468,12992.0
2017-10-27 15:00:00,164.86,165.06,164.85,165.06,25429.0,134.755,134.9185,134.7468,134.9185,25429.0
2017-10-27 15:30:00,165.05,165.05,164.49,164.73,108518.0,134.9103,134.9103,134.4526,134.6487,108518.0
2017-10-30 09:30:00,164.39,164.59,163.63,163.89,31943.0,134.3708,134.5343,133.7496,133.9621,31943.0
2017-10-30 10:00:00,163.91,164.0,163.35,163.51,35552.0,133.9785,134.052,133.5207,133.6515,35552.0
2017-10-30 10:30:00,163.44,163.6,163.18,163.47,53986.0,133.5943,133.7251,133.3818,133.6188,53986.0
2017-10-30 11:00:00,163.48,163.69,163.13,163.19,35090.0,133.627,133.7987,133.3409,133.39,35090.0
2017-10-30 11:30:00,163.18,163.2,162.81,162.88,31904.0,133.3818,133.3981,133.0794,133.1366,31904.0
2017-10-30 12:00:00,162.85,162.99,162.41,162.69,33503.0,133.112,133.2265,132.7524,132.9813,33503.0
2017-10-30 12:30:00,162.7,162.76,162.48,162.62,25066.0,132.9894,133.0385,132.8096,132.924,25066.0
2017-10-30 13:00:00,162.61,162.63,162.16,162.16,74233.0,132.9159,132.9322,132.548,132.548,74233.0
2017-10-30 13:30:00,162.15,162.45,161.79,161.85,85196.0,132.5399,132.7851,132.2456,132.2947,85196.0
2017-10-30 14:00:00,161.83,162.03,161.68,161.84,66663.0,132.2783,132.4418,132.1557,132.2865,66663.0
2017-10-30 14:30:00,161.81,161.98,161.54,161.9,62260.0,132.262,132.4009,132.0413,132.3355,62260.0
2017-10-30 15:00:00,161.92,162.02,161.61,161.67,67771.0,132.3519,132.4336,132.0985,132.1475,67771.0
2017-10-30 15:30:00,161.69,161.84,161.48,161.64,142497.0,132.1639,132.2865,131.9922,132.123,142497.0
2017-10-31 09:30:00,162.52,162.52,161.36,161.97,81782.0,132.8423,132.8423,131.8941,132.3927,81782.0
2017-10-31 10:00:00,161.95,162.11,161.74,161.89,96739.0,132.3764,132.5072,132.2047,132.3274,96739.0
2017-10-31 10:30:00,161.87,161.94,161.65,161.66,95662.0,132.311,132.3682,132.1312,132.1394,95662.0
2017-10-31 11:00:00,161.64,161.87,161.64,161.82,58073.0,132.123,132.311,132.123,132.2701,58073.0
2017-10-31 11:30:00,161.83,162.12,161.68,162.12,141617.0,132.2783,132.5154,132.1557,132.5154,141617.0
2017-10-31 12:00:00,162.12,162.75,162.05,162.43,60677.0,132.5154,133.0303,132.4581,132.7687,60677.0
2017-10-31 12:30:00,162.44,163.26,162.33,163.06,39914.0,132.7769,133.4472,132.687,133.2837,39914.0
2017-10-31 13:00:00,163.04,163.04,162.49,162.63,52057.0,133.2673,133.2673,132.8178,132.9322,52057.0
2017-10-31 13:30:00,162.59,162.68,162.34,162.45,28607.0,132.8995,132.9731,132.6952,132.7851,28607.0
2017-10-31 14:00:00,162.47,162.5,162.12,162.3,28999.0,132.8014,132.826,132.5154,132.6625,28999.0
2017-10-31 14:30:00,162.3,162.34,161.88,162.01,41219.0,132.6625,132.6952,132.3192,132.4254,41219.0
2017-10-31 15:00:00,162.03,162.06,161.78,161.78,70153.0,132.4418,132.4663,132.2374,132.2374,70153.0
2017-10-31 15:30:00,161.78,161.81,161.35,161.55,142878.0,132.2374,132.262,131.886,132.0494,142878.0
2017-11-01 09:30:00,162.08,162.54,160.66,161.15,104123.0,132.4827,132.8587,131.322,131.7225,104123.0
2017-11-01 10:00:00,161.2,161.5,160.62,160.64,60796.0,131.7634,132.0086,131.2893,131.3056,60796.0
2017-11-01 10:30:00,160.66,161.54,160.63,161.34,36568.0,131.322,132.0413,131.2974,131.8778,36568.0
2017-11-01 11:00:00,161.36,161.54,161.2,161.47,38845.0,131.8941,132.0413,131.7634,131.984,38845.0
2017-11-01 11:30:00,161.45,161.56,161.25,161.39,35787.0,131.9677,132.0576,131.8042,131.9187,35787.0
2017-11-01 12:00:00,161.42,161.65,161.33,161.45,67641.0,131.9432,132.1312,131.8696,131.9677,67641.0
2017-11-01 12:30:00,161.45,161.5,161.28,161.37,17479.0,131.9677,132.0086,131.8287,131.9023,17479.0
2017-11-01 13:00:00,161.36,161.43,161.23,161.32,29308.0,131.8941,131.9514,131.7879,131.8614,29308.0
2017-11-01 13:30:00,161.33,161.36,161.13,161.33,22834.0,131.8696,131.8941,131.7061,131.8696,22834.0
2017-11-01 14:00:00,161.44,161.66,161.32,161.36,40159.0,131.9595,132.1394,131.8614,131.8941,40159.0
2017-11-01 14:30:00,161.37,161.76,161.37,161.65,31268.0,131.9023,132.2211,131.9023,132.1312,31268.0
2017-11-01 15:00:00,161.64,161.66,161.43,161.51,51424.0,132.123,132.1394,131.9514,132.0167,51424.0
2017-11-01 15:30:00,161.52,161.56,160.93,161.05,157976.0,132.0249,132.0576,131.5427,131.6407,157976.0
2017-11-02 09:30:00,161.55,162.45,161.55,162.41,44474.0,132.0494,132.7851,132.0494,132.7524,44474.0
2017-11-02 10:00:00,162.39,162.56,160.45,161.54,94601.0,132.736,132.875,131.1503,132.0413,94601.0
2017-11-02 10:30:00,161.58,162.22,161.27,161.45,47990.0,132.074,132.5971,131.8206,131.9677,47990.0
2017-11-02 11:00:00,161.43,161.54,160.78,161.03,100865.0,131.9514,132.0413,131.42,131.6244,100865.0
2017-11-02 11:30:00,160.98,161.8,160.84,161.73,30418.0,131.5835,132.2538,131.4691,132.1966,30418.0
2017-11-02 12:00:00,161.76,162.19,161.46,162.05,19361.0,132.2211,132.5726,131.9759,132.4581,19361.0
2017-11-02 12:30:00,162.08,162.12,161.94,162.0,35617.0,132.4827,132.5154,132.3682,132.4173,35617.0
2017-11-02 13:00:00,162.02,162.35,161.82,161.99,43658.0,132.4336,132.7034,132.2701,132.4091,43658.0
2017-11-02 13:30:00,162.0,162.05,161.8,161.94,22193.0,132.4173,132.4581,132.2538,132.3682,22193.0
2017-11-02 14:00:00,161.94,162.0,161.75,161.95,31084.0,132.3682,132.4173,132.2129,132.3764,31084.0
2017-11-02 14:30:00,161.92,161.92,161.68,161.73,28099.0,132.3519,132.3519,132.1557,132.1966,28099.0
2017-11-02 15:00:00,161.71,161.86,161.47,161.66,81340.0,132.1802,132.3028,131.984,132.1394,81340.0
2017-11-02 15:30:00,161.64,161.9,161.52,161.8,142876.0,132.123,132.3355,132.0249,132.2538,142876.0
2017-11-03 09:30:00,162.26,162.51,161.67,161.98,30722.0,132.6298,132.8341,132.1475,132.4009,30722.0
2017-11-03 10:00:00,162.05,162.56,161.91,162.48,22322.0,132.4581,132.875,132.3437,132.8096,22322.0
2017-11-03 10:30:00,162.44,162.55,161.99,162.19,81457.0,132.7769,132.8668,132.4091,132.5726,81457.0
2017-11-03 11:00:00,162.16,162.54,162.06,162.39,26680.0,132.548,132.8587,132.4663,132.736,26680.0
2017-11-03 11:30:00,162.37,162.84,162.23,162.84,23906.0,132.7197,133.1039,132.6053,133.1039,23906.0
2017-11-03 12:00:00,162.8,163.34,162.71,163.31,30819.0,133.0712,133.5126,132.9976,133.488,30819.0
2017-11-03 12:30:00,163.32,163.38,162.8,162.95,45405.0,133.4962,133.5453,133.0712,133.1938,45405.0
2017-11-03 13:00:00,163.0,163.04,162.91,163.0,30406.0,133.2347,133.2673,133.1611,133.2347,30406.0
2017-11-03 13:30:00,162.99,163.03,162.79,162.97,49031.0,133.2265,133.2592,133.063,133.2101,49031.0
2017-11-03 14:00:00,163.02,163.02,162.87,162.91,46353.0,133.251,133.251,133.1284,133.1611,46353.0
2017-11-03 14:30:00,162.97,163.09,162.84,163.0,73366.0,133.2101,133.3082,133.1039,133.2347,73366.0
2017-11-03 15:00:00,163.02,163.26,162.99,163.0,67335.0,133.251,133.4472,133.2265,133.2347,67335.0
2017-11-03 15:30:00,163.02,163.13,162.95,163.12,138604.0,133.251,133.3409,133.1938,133.3327,138604.0
2017-11-06 09:30:00,162.96,163.64,162.85,163.58,34323.0,133.202,133.7578,133.112,133.7087,34323.0
2017-11-06 10:00:00,163.62,163.99,163.47,163.7,81785.0,133.7414,134.0439,133.6188,133.8068,81785.0
2017-11-06 10:30:00,163.72,163.78,163.26,163.34,21002.0,133.8232,133.8722,133.4472,133.5126,21002.0
2017-11-06 11:00:00,163.36,163.44,163.24,163.44,15791.0,133.5289,133.5943,133.4308,133.5943,15791.0
2017-11-06 11:30:00,163.46,163.52,163.23,163.32,30316.0,133.6107,133.6597,133.4227,133.4962,30316.0
2017-11-06 12:00:00,163.3,163.35,163.21,163.22,18163.0,133.4799,133.5207,133.4063,133.4145,18163.0
2017-11-06 12:30:00,163.28,163.61,163.24,163.59,18496.0,133.4635,133.7333,133.4308,133.7169,18496.0
2017-11-06 13:00:00,163.57,163.67,163.37,163.5,17862.0,133.7006,133.7823,133.5371,133.6433,17862.0
2017-11-06 13:30:00,163.57,163.63,163.51,163.6,13504.0,133.7006,133.7496,133.6515,133.7251,13504.0
2017-11-06 14:00:00,163.63,163.75,163.57,163.68,20544.0,133.7496,133.8477,133.7006,133.7905,20544.0
2017-11-06 14:30:00,163.69,163.75,163.63,163.64,13533.0,133.7987,133.8477,133.7496,133.7578,13533.0
2017-11-06 15:00:00,163.66,163.84,163.57,163.71,52282.0,133.7741,133.9213,133.7006,133.815,52282.0
2017-11-06 15:30:00,163.7,163.77,163.57,163.6,140685.0,133.8068,133.864,133.7006,133.7251,140685.0
2017-11-07 09:30:00,165.19,168.25,165.19,166.36,244662.0,135.0247,137.526,135.0247,135.9811,244662.0
2017-11-07 10:00:00,166.34,166.59,165.34,165.47,128843.0,135.9647,136.1691,135.1473,135.2536,128843.0
2017-11-07 10:30:00,165.41,166.26,165.0,165.71,131743.0,135.2046,135.8993,134.8694,135.4498,131743.0
2017-11-07 11:00:00,165.74,167.13,165.67,167.06,125449.0,135.4743,136.6105,135.4171,136.5533,125449.0
2017-11-07 11:30:00,167.03,167.34,166.16,166.28,88468.0,136.5287,136.7821,135.8176,135.9157,88468.0
2017-11-07 12:00:00,166.33,166.33,164.62,164.85,101391.0,135.9566,135.9566,134.5588,134.7468,101391.0
2017-11-07 12:30:00,164.87,165.33,164.29,164.7,50759.0,134.7632,135.1392,134.2891,134.6242,50759.0
2017-11-07 13:00:00,164.74,164.86,164.41,164.82,33800.0,134.6569,134.755,134.3872,134.7223,33800.0
2017-11-07 13:30:00,164.79,165.46,164.79,165.16,49539.0,134.6978,135.2454,134.6978,135.0002,49539.0
2017-11-07 14:00:00,165.16,165.32,164.64,164.83,38031.0,135.0002,135.131,134.5752,134.7305,38031.0
2017-11-07 14:30:00,164.8,165.02,164.73,164.87,45460.0,134.706,134.8858,134.6487,134.7632,45460.0
2017-11-07 15:00:00,164.8,164.93,164.43,164.65,52676.0,134.706,134.8122,134.4035,134.5833,52676.0
2017-11-07 15:30:00,164.68,165.24,164.62,165.18,151859.0,134.6079,135.0656,134.5588,135.0166,151859.0
2017-11-08 09:30:00,164.23,165.31,164.04,164.22,52242.0,134.24,135.1228,134.0847,134.2319,52242.0
2017-11-08 10:00:00,164.3,164.87,164.13,164.79,47484.0,134.2973,134.7632,134.1583,134.6978,47484.0
2017-11-08 10:30:00,164.75,165.44,164.44,165.11,34532.0,134.6651,135.2291,134.4117,134.9593,34532.0
2017-11-08 11:00:00,165.13,165.34,164.9,165.31,29535.0,134.9757,135.1473,134.7877,135.1228,29535.0
2017-11-08 11:30:00,165.29,165.66,165.21,165.45,41069.0,135.1065,135.4089,135.0411,135.2373,41069.0
2017-11-08 12:00:00,165.49,165.49,165.0,165.32,29616.0,135.27,135.27,134.8694,135.131,29616.0
2017-11-08 12:30:00,165.22,165.5,165.09,165.41,47485.0,135.0493,135.2781,134.943,135.2046,47485.0
2017-11-08 13:00:00,165.41,165.59,165.35,165.46,24861.0,135.2046,135.3517,135.1555,135.2454,24861.0
2017-11-08 13:30:00,165.52,165.77,165.4,165.72,22875.0,135.2945,135.4988,135.1964,135.458,22875.0
2017-11-08 14:00:00,165.74,165.86,165.62,165.86,33952.0,135.4743,135.5724,135.3762,135.5724,33952.0
2017-11-08 14:30:00,165.84,166.23,165.8,166.23,47074.0,135.556,135.8748,135.5233,135.8748,47074.0
2017-11-08 15:00:00,166.2,166.38,165.64,165.68,58720.0,135.8503,135.9974,135.3926,135.4253,58720.0
2017-11-08 15:30:00,165.68,166.01,165.62,165.74,159033.0,135.4253,135.695,135.3762,135.4743,159033.0
2017-11-09 09:30:00,164.19,164.57,163.52,164.32,39661.0,134.2073,134.518,133.6597,134.3136,39661.0
2017-11-09 10:00:00,164.05,164.39,163.68,164.12,24872.0,134.0929,134.3708,133.7905,134.1501,24872.0
2017-11-09 10:30:00,164.13,164.13,163.57,163.68,38057.0,134.1583,134.1583,133.7006,133.7905,38057.0
2017-11-09 11:00:00,163.64,163.82,163.09,163.11,28946.0,133.7578,133.9049,133.3082,133.3246,28946.0
2017-11-09 11:30:00,163.12,163.33,162.13,163.0,76698.0,133.3327,133.5044,132.5235,133.2347,76698.0
2017-11-09 12:00:00,162.94,162.96,162.16,162.25,27537.0,133.1856,133.202,132.548,132.6216,27537.0
2017-11-09 12:30:00,162.23,162.6,162.09,162.54,29636.0,132.6053,132.9077,132.4908,132.8587,29636.0
2017-11-09 13:00:00,162.53,162.85,162.3,162.68,19739.0,132.8505,133.112,132.6625,132.9731,19739.0
2017-11-09 13:30:00,162.68,162.9,161.96,162.12,39260.0,132.9731,133.1529,132.3846,132.5154,39260.0
2017-11-09 14:00:00,162.17,162.38,162.02,162.14,33439.0,132.5562,132.7279,132.4336,132.5317,33439.0
2017-11-09 14:30:00,162.17,162.37,162.01,162.05,39525.0,132.5562,132.7197,132.4254,132.4581,39525.0
2017-11-09 15:00:00,162.04,162.67,161.83,162.6,53522.0,132.45,132.9649,132.2783,132.9077,53522.0
2017-11-09 15:30:00,162.59,162.98,162.46,162.84,109467.0,132.8995,133.2183,132.7933,133.1039,109467.0
2017-11-10 09:30:00,161.77,164.33,161.77,163.81,56849.0,132.2293,134.3218,132.2293,133.8967,56849.0
2017-11-10 10:00:00,163.81,163.88,162.91,163.13,41114.0,133.8967,133.954,133.1611,133.3409,41114.0
2017-11-10 10:30:00,163.15,163.63,162.84,163.63,15210.0,133.3573,133.7496,133.1039,133.7496,15210.0
2017-11-10 11:00:00,163.59,163.6,163.25,163.27,16036.0,133.7169,133.7251,133.439,133.4553,16036.0
2017-11-10 11:30:00,163.3,163.3,162.99,163.28,14231.0,133.4799,133.4799,133.2265,133.4635,14231.0
2017-11-10 12:00:00,163.36,163.41,163.19,163.23,9702.0,133.5289,133.5698,133.39,133.4227,9702.0
2017-11-10 12:30:00,163.27,163.27,163.04,163.15,13173.0,133.4553,133.4553,133.2673,133.3573,13173.0
2017-11-10 13:00:00,163.14,163.29,162.92,163.26,21713.0,133.3491,133.4717,133.1693,133.4472,21713.0
2017-11-10 13:30:00,163.27,163.29,162.94,163.09,21478.0,133.4553,133.4717,133.1856,133.3082,21478.0
2017-11-10 14:00:00,163.04,163.21,163.02,163.18,14546.0,133.2673,133.4063,133.251,133.3818,14546.0
2017-11-10 14:30:00,163.18,163.2,162.91,163.17,30329.0,133.3818,133.3981,133.1611,133.3736,30329.0
2017-11-10 15:00:00,163.19,163.25,162.93,163.13,50503.0,133.39,133.439,133.1774,133.3409,50503.0
2017-11-10 15:30:00,163.13,163.13,162.82,162.97,61190.0,133.3409,133.3409,133.0875,133.2101,61190.0
2017-11-13 09:30:00,162.07,162.71,161.76,162.71,34154.0,132.4745,132.9976,132.2211,132.9976,34154.0
2017-11-13 10:00:00,162.81,162.95,162.5,162.72,13407.0,133.0794,133.1938,132.826,133.0058,13407.0
2017-11-13 10:30:00,162.82,163.38,162.65,163.33,69276.0,133.0875,133.5453,132.9486,133.5044,69276.0
2017-11-13 11:00:00,163.37,164.07,163.18,163.79,52085.0,133.5371,134.1093,133.3818,133.8804,52085.0
2017-11-13 11:30:00,163.79,163.84,163.5,163.78,14981.0,133.8804,133.9213,133.6433,133.8722,14981.0
2017-11-13 12:00:00,163.83,163.92,163.49,163.63,21688.0,133.9131,133.9867,133.6352,133.7496,21688.0
2017-11-13 12:30:00,163.63,163.91,163.63,163.9,12793.0,133.7496,133.9785,133.7496,133.9703,12793.0
2017-11-13 13:00:00,163.9,163.92,163.47,163.64,8300.0,133.9703,133.9867,133.6188,133.7578,8300.0
2017-11-13 13:30:00,163.66,163.81,163.42,163.75,10893.0,133.7741,133.8967,133.578,133.8477,10893.0
2017-11-13 14:00:00,163.69,163.75,163.53,163.61,13525.0,133.7987,133.8477,133.6679,133.7333,13525.0
2017-11-13 14:30:00,163.67,163.74,163.55,163.64,14631.0,133.7823,133.8395,133.6842,133.7578,14631.0
2017-11-13 15:00:00,163.6,163.87,163.6,163.84,22455.0,133.7251,133.9458,133.7251,133.9213,22455.0
2017-11-13 15:30:00,163.85,164.07,163.66,163.95,100382.0,133.9294,134.1093,133.7741,134.0112,100382.0
2017-11-14 09:30:00,163.58,164.35,163.3,163.54,33197.0,133.7087,134.3381,133.4799,133.676,33197.0
2017-11-14 10:00:00,163.62,163.92,163.32,163.79,30898.0,133.7414,133.9867,133.4962,133.8804,30898.0
2017-11-14 10:30:00,163.7,164.67,163.63,164.26,32503.0,133.8068,134.5997,133.7496,134.2646,32503.0
2017-11-14 11:00:00,164.22,164.66,164.09,164.23,30863.0,134.2319,134.5915,134.1256,134.24,30863.0
2017-11-14 11:30:00,164.19,164.43,163.88,164.27,36540.0,134.2073,134.4035,133.954,134.2727,36540.0
2017-11-14 12:00:00,164.26,164.3,163.75,164.1,31235.0,134.2646,134.2973,133.8477,134.1338,31235.0
2017-11-14 12:30:00,164.13,164.17,163.58,163.63,54995.0,134.1583,134.191,133.7087,133.7496,54995.0
2017-11-14 13:00:00,163.57,163.92,163.39,163.88,28867.0,133.7006,133.9867,133.5534,133.954,28867.0
2017-11-14 13:30:00,163.82,163.89,163.55,163.81,26063.0,133.9049,133.9621,133.6842,133.8967,26063.0
2017-11-14 14:00:00,163.78,163.79,163.63,163.66,32170.0,133.8722,133.8804,133.7496,133.7741,32170.0
2017-11-14 14:30:00,163.69,164.14,163.68,163.88,89293.0,133.7987,134.1665,133.7905,133.954,89293.0
2017-11-14 15:00:00,163.89,164.05,163.76,163.79,46469.0,133.9621,134.0929,133.8559,133.8804,46469.0
2017-11-14 15:30:00,163.81,164.09,163.68,164.06,144310.0,133.8967,134.1256,133.7905,134.1011,144310.0
2017-11-15 09:30:00,163.08,163.87,161.94,162.45,31925.0,133.3,133.9458,132.3682,132.7851,31925.0
2017-11-15 10:00:00,162.56,163.33,162.19,163.33,31495.0,132.875,133.5044,132.5726,133.5044,31495.0
2017-11-15 10:30:00,163.28,163.78,163.1,163.71,54742.0,133.4635,133.8722,133.3164,133.815,54742.0
2017-11-15 11:00:00,163.69,163.78,163.44,163.46,21843.0,133.7987,133.8722,133.5943,133.6107,21843.0
2017-11-15 11:30:00,163.41,163.63,163.28,163.62,15684.0,133.5698,133.7496,133.4635,133.7414,15684.0
2017-11-15 12:00:00,163.55,163.56,163.18,163.37,13632.0,133.6842,133.6924,133.3818,133.5371,13632.0
2017-11-15 12:30:00,163.36,163.37,162.81,163.01,37551.0,133.5289,133.5371,133.0794,133.2428,37551.0
2017-11-15 13:00:00,163.06,163.45,163.06,163.28,19095.0,133.2837,133.6025,133.2837,133.4635,19095.0
2017-11-15 13:30:00,163.21,163.34,163.0,163.31,13260.0,133.4063,133.5126,133.2347,133.488,13260.0
2017-11-15 14:00:00,163.21,163.27,163.06,163.14,19627.0,133.4063,133.4553,133.2837,133.3491,19627.0
2017-11-15 14:30:00,163.13,163.32,163.13,163.19,17629.0,133.3409,133.4962,133.3409,133.39,17629.0
2017-11-15 15:00:00,163.19,163.67,163.15,163.54,44649.0,133.39,133.7823,133.3573,133.676,44649.0
2017-11-15 15:30:00,163.54,163.77,163.35,163.44,100915.0,133.676,133.864,133.5207,133.5943,100915.0
2017-11-16 09:30:00,163.49,164.45,163.14,163.88,61994.0,133.6352,134.4199,133.3491,133.954,61994.0
2017-11-16 10:00:00,164.03,164.17,163.49,163.56,29491.0,134.0766,134.191,133.6352,133.6924,29491.0
2017-11-16 10:30:00,163.63,163.85,163.4,163.47,29586.0,133.7496,133.9294,133.5616,133.6188,29586.0
2017-11-16 11:00:00,163.51,163.76,163.07,163.07,51143.0,133.6515,133.8559,133.2919,133.2919,51143.0
2017-11-16 11:30:00,163.07,163.43,163.03,163.24,40798.0,133.2919,133.5861,133.2592,133.4308,40798.0
2017-11-16 12:00:00,163.24,163.41,163.15,163.37,25200.0,133.4308,133.5698,133.3573,133.5371,25200.0
2017-11-16 12:30:00,163.39,163.86,163.38,163.65,25447.0,133.5534,133.9376,133.5453,133.766,25447.0
2017-11-16 13:00:00,163.62,163.78,163.3,163.7,36289.0,133.7414,133.8722,133.4799,133.8068,36289.0
2017-11-16 13:30:00,163.72,163.75,163.35,163.57,22873.0,133.8232,133.8477,133.5207,133.7006,22873.0
2017-11-16 14:00:00,163.56,163.73,163.46,163.62,22836.0,133.6924,133.8313,133.6107,133.7414,22836.0
2017-11-16 14:30:00,163.62,163.71,163.2,163.3,32082.0,133.7414,133.815,133.3981,133.4799,32082.0
2017-11-16 15:00:00,163.32,163.53,163.17,163.29,55535.0,133.4962,133.6679,133.3736,133.4717,55535.0
2017-11-16 15:30:00,163.32,163.37,162.88,163.0,206001.0,133.4962,133.5371,133.1366,133.2347,206001.0
2017-11-17 09:30:00,162.98,164.11,162.18,163.65,77532.0,133.2183,134.142,132.5644,133.766,77532.0
2017-11-17 10:00:00,163.45,164.35,163.34,163.56,29467.0,133.6025,134.3381,133.5126,133.6924,29467.0
2017-11-17 10:30:00,163.6,163.65,163.3,163.59,21990.0,133.7251,133.766,133.4799,133.7169,21990.0
2017-11-17 11:00:00,163.55,163.87,163.13,163.71,17721.0,133.6842,133.9458,133.3409,133.815,17721.0
2017-11-17 11:30:00,163.76,163.8,163.41,163.56,14489.0,133.8559,133.8886,133.5698,133.6924,14489.0
2017-11-17 12:00:00,163.52,163.87,163.52,163.71,19750.0,133.6597,133.9458,133.6597,133.815,19750.0
2017-11-17 12:30:00,163.68,164.01,163.58,163.98,13181.0,133.7905,134.0602,133.7087,134.0357,13181.0
2017-11-17 13:00:00,163.93,164.14,163.8,163.93,16245.0,133.9948,134.1665,133.8886,133.9948,16245.0
2017-11-17 13:30:00,163.95,164.09,163.78,163.92,68281.0,134.0112,134.1256,133.8722,133.9867,68281.0
2017-11-17 14:00:00,163.86,163.98,163.75,163.88,25082.0,133.9376,134.0357,133.8477,133.954,25082.0
2017-11-17 14:30:00,163.87,163.93,163.66,163.81,16483.0,133.9458,133.9948,133.7741,133.8967,16483.0
2017-11-17 15:00:00,163.83,163.95,163.73,163.92,45685.0,133.9131,134.0112,133.8313,133.9867,45685.0
2017-11-17 15:30:00,163.93,163.93,163.25,163.27,153298.0,133.9948,133.9948,133.439,133.4553,153298.0
2017-11-20 09:30:00,163.76,164.43,163.37,163.72,49131.0,133.8559,134.4035,133.5371,133.8232,49131.0
2017-11-20 10:00:00,163.76,164.06,163.72,163.81,24186.0,133.8559,134.1011,133.8232,133.8967,24186.0
2017-11-20 10:30:00,163.81,164.04,163.76,163.97,17762.0,133.8967,134.0847,133.8559,134.0275,17762.0
2017-11-20 11:00:00,163.93,164.26,163.92,164.08,48472.0,133.9948,134.2646,133.9867,134.1174,48472.0
2017-11-20 11:30:00,164.03,164.3,163.9,164.19,34684.0,134.0766,134.2973,133.9703,134.2073,34684.0
2017-11-20 12:00:00,164.18,164.36,164.14,164.36,10120.0,134.1992,134.3463,134.1665,134.3463,10120.0
2017-11-20 12:30:00,164.4,164.47,164.33,164.45,9505.0,134.379,134.4362,134.3218,134.4199,9505.0
2017-11-20 13:00:00,164.42,164.42,164.22,164.34,15326.0,134.3953,134.3953,134.2319,134.33,15326.0
2017-11-20 13:30:00,164.36,164.36,164.11,164.25,11660.0,134.3463,134.3463,134.142,134.2564,11660.0
2017-11-20 14:00:00,164.22,164.27,164.1,164.24,27723.0,134.2319,134.2727,134.1338,134.2482,27723.0
2017-11-20 14:30:00,164.19,164.28,164.0,164.2,30723.0,134.2073,134.2809,134.052,134.2155,30723.0
2017-11-20 15:00:00,164.19,164.5,164.17,164.47,41230.0,134.2073,134.4607,134.191,134.4362,41230.0
2017-11-20 15:30:00,164.47,164.65,164.32,164.5,127216.0,134.4362,134.5833,134.3136,134.4607,127216.0
2017-11-21 09:30:00,165.3,165.99,164.78,165.82,45309.0,135.1147,135.6787,134.6896,135.5397,45309.0
2017-11-21 10:00:00,165.8,166.08,165.56,165.78,46490.0,135.5233,135.7522,135.3272,135.507,46490.0
2017-11-21 10:30:00,165.74,165.84,165.41,165.76,30306.0,135.4743,135.556,135.2046,135.4907,30306.0
2017-11-21 11:00:00,165.71,165.71,165.34,165.36,22228.0,135.4498,135.4498,135.1473,135.1637,22228.0
2017-11-21 11:30:00,165.41,165.54,165.2,165.22,21915.0,135.2046,135.3108,135.0329,135.0493,21915.0
2017-11-21 12:00:00,165.19,165.57,165.16,165.46,18638.0,135.0247,135.3353,135.0002,135.2454,18638.0
2017-11-21 12:30:00,165.41,165.68,165.31,165.53,17336.0,135.2046,135.4253,135.1228,135.3027,17336.0
2017-11-21 13:00:00,165.57,165.82,165.54,165.82,14879.0,135.3353,135.5397,135.3108,135.5397,14879.0
2017-11-21 13:30:00,165.8,166.06,165.73,165.93,22451.0,135.5233,135.7359,135.4661,135.6296,22451.0
2017-11-21 14:00:00,165.93,166.15,165.76,165.9,46235.0,135.6296,135.8094,135.4907,135.6051,46235.0
2017-11-21 14:30:00,165.89,166.06,165.8,166.06,23949.0,135.5969,135.7359,135.5233,135.7359,23949.0
2017-11-21 15:00:00,166.12,166.27,165.95,166.05,43809.0,135.7849,135.9075,135.646,135.7277,43809.0
2017-11-21 15:30:00,166.03,166.29,165.79,166.0,89165.0,135.7113,135.9239,135.5152,135.6868,89165.0
2017-11-22 09:30:00,166.19,166.95,165.82,165.94,55516.0,135.8421,136.4633,135.5397,135.6378,55516.0
2017-11-22 10:00:00,165.98,166.06,165.72,165.87,76309.0,135.6705,135.7359,135.458,135.5806,76309.0
2017-11-22 10:30:00,165.88,166.42,165.85,166.34,18332.0,135.5887,136.0301,135.5642,135.9647,18332.0
2017-11-22 11:00:00,166.32,166.38,165.62,165.75,31321.0,135.9484,135.9974,135.3762,135.4825,31321.0
2017-11-22 11:30:00,165.78,165.92,165.67,165.74,20030.0,135.507,135.6214,135.4171,135.4743,20030.0
2017-11-22 12:00:00,165.67,166.0,165.54,165.85,43265.0,135.4171,135.6868,135.3108,135.5642,43265.0
2017-11-22 12:30:00,165.86,166.09,165.79,166.02,21974.0,135.5724,135.7604,135.5152,135.7032,21974.0
2017-11-22 13:00:00,165.98,166.24,165.9,166.1,20611.0,135.6705,135.883,135.6051,135.7686,20611.0
2017-11-22 13:30:00,166.02,166.12,165.8,165.84,16879.0,135.7032,135.7849,135.5233,135.556,16879.0
2017-11-22 14:00:00,165.84,165.93,165.56,165.85,30781.0,135.556,135.6296,135.3272,135.5642,30781.0
2017-11-22 14:30:00,165.82,166.29,165.81,166.23,41170.0,135.5397,135.9239,135.5315,135.8748,41170.0
2017-11-22 15:00:00,166.22,166.3,166.0,166.1,29898.0,135.8667,135.932,135.6868,135.7686,29898.0
2017-11-22 15:30:00,166.11,166.26,165.98,166.06,86570.0,135.7767,135.8993,135.6705,135.7359,86570.0
2017-11-24 09:30:00,166.48,166.71,165.85,166.27,17535.0,136.0792,136.2672,135.5642,135.9075,17535.0
2017-11-24 10:00:00,166.29,166.32,166.01,166.23,16187.0,135.9239,135.9484,135.695,135.8748,16187.0
2017-11-24 10:30:00,166.28,166.29,165.78,165.78,18010.0,135.9157,135.9239,135.507,135.507,18010.0
2017-11-24 11:00:00,165.78,165.92,165.58,165.79,18778.0,135.507,135.6214,135.3435,135.5152,18778.0
2017-11-24 11:30:00,165.81,165.86,165.61,165.73,19577.0,135.5315,135.5724,135.368,135.4661,19577.0
2017-11-24 12:00:00,165.68,166.09,165.61,166.07,23145.0,135.4253,135.7604,135.368,135.744,23145.0
2017-11-24 12:30:00,166.06,166.19,165.9,166.02,42275.0,135.7359,135.8421,135.6051,135.7032,42275.0
2017-11-27 09:30:00,166.28,166.66,166.02,166.31,77609.0,135.9157,136.2263,135.7032,135.9402,77609.0
2017-11-27 10:00:00,166.31,166.31,165.69,165.95,47480.0,135.9402,135.9402,135.4334,135.646,47480.0
2017-11-27 10:30:00,165.86,166.2,165.83,166.14,20980.0,135.5724,135.8503,135.5479,135.8013,20980.0
2017-11-27 11:00:00,166.16,166.56,166.0,166.45,27817.0,135.8176,136.1446,135.6868,136.0547,27817.0
2017-11-27 11:30:00,166.51,166.7,166.28,166.49,22084.0,136.1037,136.259,135.9157,136.0873,22084.0
2017-11-27 12:00:00,166.46,166.67,166.03,166.19,31500.0,136.0628,136.2345,135.7113,135.8421,31500.0
2017-11-27 12:30:00,166.3,166.3,165.89,165.9,13105.0,135.932,135.932,135.5969,135.6051,13105.0
2017-11-27 13:00:00,165.9,166.03,165.69,165.83,16182.0,135.6051,135.7113,135.4334,135.5479,16182.0
2017-11-27 13:30:00,165.87,165.87,165.68,165.84,12667.0,135.5806,135.5806,135.4253,135.556,12667.0
2017-11-27 14:00:00,165.83,165.97,165.73,165.92,10161.0,135.5479,135.6623,135.4661,135.6214,10161.0
2017-11-27 14:30:00,165.89,166.03,165.87,165.92,15197.0,135.5969,135.7113,135.5806,135.6214,15197.0
2017-11-27 15:00:00,165.92,166.06,165.91,165.95,32252.0,135.6214,135.7359,135.6133,135.646,32252.0
2017-11-27 15:30:00,165.96,166.07,165.86,165.9,98153.0,135.6541,135.744,135.5724,135.6051,98153.0
2017-11-28 09:30:00,166.0,166.95,165.86,166.7,95931.0,135.6868,136.4633,135.5724,136.259,95931.0
2017-11-28 10:00:00,166.73,167.2,166.67,167.03,23398.0,136.2835,136.6677,136.2345,136.5287,23398.0
2017-11-28 10:30:00,167.03,167.34,166.99,167.34,16076.0,136.5287,136.7821,136.496,136.7821,16076.0
2017-11-28 11:00:00,167.36,167.4,167.16,167.29,18340.0,136.7985,136.8312,136.635,136.7413,18340.0
2017-11-28 11:30:00,167.27,167.69,167.16,167.66,13187.0,136.7249,137.0682,136.635,137.0437,13187.0
2017-11-28 12:00:00,167.61,168.08,167.61,167.98,15692.0,137.0028,137.387,137.0028,137.3053,15692.0
2017-11-28 12:30:00,168.01,168.42,167.96,168.41,15884.0,137.3298,137.6649,137.2889,137.6567,15884.0
2017-11-28 13:00:00,168.42,168.53,167.91,168.01,28820.0,137.6649,137.7548,137.248,137.3298,28820.0
2017-11-28 13:30:00,167.97,168.18,167.46,167.46,19099.0,137.2971,137.4687,136.8802,136.8802,19099.0
2017-11-28 14:00:00,167.46,167.73,167.35,167.68,17124.0,136.8802,137.1009,136.7903,137.06,17124.0
2017-11-28 14:30:00,167.61,168.51,167.61,168.44,27445.0,137.0028,137.7385,137.0028,137.6813,27445.0
2017-11-28 15:00:00,168.41,168.92,168.31,168.67,46359.0,137.6567,138.0736,137.575,137.8693,46359.0
2017-11-28 15:30:00,168.7,169.19,168.64,169.09,181472.0,137.8938,138.2943,137.8447,138.2126,181472.0
2017-11-29 09:30:00,169.18,169.23,167.82,168.98,54819.0,138.2861,138.327,137.1745,138.1226,54819.0
2017-11-29 10:00:00,168.94,168.94,167.31,167.48,68754.0,138.09,138.09,136.7576,136.8966,68754.0
2017-11-29 10:30:00,167.71,168.33,167.6,167.61,63706.0,137.0846,137.5913,136.9947,137.0028,63706.0
2017-11-29 11:00:00,167.6,167.85,167.11,167.31,106231.0,136.9947,137.199,136.5941,136.7576,106231.0
2017-11-29 11:30:00,167.35,167.93,167.07,167.16,54945.0,136.7903,137.2644,136.5614,136.635,54945.0
2017-11-29 12:00:00,167.24,167.86,167.1,167.49,29326.0,136.7004,137.2072,136.586,136.9047,29326.0
2017-11-29 12:30:00,167.39,167.79,167.2,167.28,21084.0,136.823,137.15,136.6677,136.7331,21084.0
2017-11-29 13:00:00,167.22,167.22,166.84,167.12,42575.0,136.684,136.684,136.3734,136.6023,42575.0
2017-11-29 13:30:00,167.09,167.38,166.85,167.26,36369.0,136.5778,136.8148,136.3816,136.7167,36369.0
2017-11-29 14:00:00,167.22,167.45,167.09,167.09,31244.0,136.684,136.872,136.5778,136.5778,31244.0
2017-11-29 14:30:00,167.12,167.14,166.83,166.96,62129.0,136.6023,136.6187,136.3653,136.4715,62129.0
2017-11-29 15:00:00,166.96,167.39,166.84,167.35,53734.0,136.4715,136.823,136.3734,136.7903,53734.0
2017-11-29 15:30:00,167.34,167.73,167.34,167.59,152730.0,136.7821,137.1009,136.7821,136.9865,152730.0
2017-11-30 09:30:00,167.54,168.66,167.01,168.66,66724.0,137.4542,138.3731,137.0194,138.3731,66724.0
2017-11-30 10:00:00,168.45,168.7,167.77,167.85,29215.0,138.2008,138.4059,137.6429,137.7086,29215.0
2017-11-30 10:30:00,167.81,168.12,167.63,168.04,31056.0,137.6757,137.9301,137.5281,137.8644,31056.0
2017-11-30 11:00:00,168.16,168.23,167.59,167.59,21919.0,137.9629,138.0203,137.4952,137.4952,21919.0
2017-11-30 11:30:00,167.68,168.27,167.55,168.0,45896.0,137.5691,138.0531,137.4624,137.8316,45896.0
2017-11-30 12:00:00,168.08,168.76,168.01,168.64,36903.0,137.8972,138.4551,137.8398,138.3567,36903.0
2017-11-30 12:30:00,168.65,169.75,168.64,169.4,30461.0,138.3649,139.2674,138.3567,138.9802,30461.0
2017-11-30 13:00:00,169.37,169.61,169.18,169.47,29028.0,138.9556,139.1525,138.7997,139.0376,29028.0
2017-11-30 13:30:00,169.4,169.55,169.07,169.37,26996.0,138.9802,139.1033,138.7095,138.9556,26996.0
2017-11-30 14:00:00,169.42,169.63,169.27,169.48,45621.0,138.9966,139.1689,138.8736,139.0458,45621.0
2017-11-30 14:30:00,169.47,169.56,169.01,169.13,33690.0,139.0376,139.1115,138.6602,138.7587,33690.0
2017-11-30 15:00:00,169.09,169.34,168.68,169.32,59572.0,138.7259,138.931,138.3895,138.9146,59572.0
2017-11-30 15:30:00,169.35,169.86,169.24,169.61,109417.0,138.9392,139.3576,138.8489,139.1525,109417.0
2017-12-01 09:30:00,169.44,170.33,168.89,169.87,37217.0,139.013,139.7432,138.5618,139.3658,37217.0
2017-12-01 10:00:00,169.78,169.83,168.92,169.44,41477.0,139.292,139.333,138.5864,139.013,41477.0
2017-12-01 10:30:00,169.36,169.69,169.01,169.54,40428.0,138.9474,139.2181,138.6602,139.0951,40428.0
2017-12-01 11:00:00,169.64,169.64,166.52,166.61,67080.0,139.1771,139.1771,136.6174,136.6912,67080.0
2017-12-01 11:30:00,166.54,168.6,166.14,168.34,70562.0,136.6338,138.3239,136.3056,138.1106,70562.0
2017-12-01 12:00:00,168.54,168.78,167.94,168.16,19502.0,138.2746,138.4715,137.7824,137.9629,19502.0
2017-12-01 12:30:00,168.18,168.68,168.01,168.53,12548.0,137.9793,138.3895,137.8398,138.2664,12548.0
2017-12-01 13:00:00,168.43,168.92,168.29,168.78,23126.0,138.1844,138.5864,138.0695,138.4715,23126.0
2017-12-01 13:30:00,168.7,169.22,168.61,168.94,19072.0,138.4059,138.8325,138.3321,138.6028,19072.0
2017-12-01 14:00:00,168.86,169.01,168.41,168.56,63345.0,138.5372,138.6602,138.168,138.2911,63345.0
2017-12-01 14:30:00,168.53,168.59,168.18,168.44,19133.0,138.2664,138.3157,137.9793,138.1926,19133.0
2017-12-01 15:00:00,168.48,168.7,168.23,168.49,35253.0,138.2254,138.4059,138.0203,138.2336,35253.0
2017-12-01 15:30:00,168.48,168.88,168.42,168.77,139259.0,138.2254,138.5536,138.1762,138.4633,139259.0
2017-12-04 09:30:00,169.8,170.9,169.39,170.0,70766.0,139.3084,140.2109,138.972,139.4725,70766.0
2017-12-04 10:00:00,169.97,170.37,169.75,169.89,57138.0,139.4479,139.776,139.2674,139.3822,57138.0
2017-12-04 10:30:00,169.83,170.15,169.22,169.38,45373.0,139.333,139.5955,138.8325,138.9638,45373.0
2017-12-04 11:00:00,169.5,169.92,169.2,169.54,94772.0,139.0623,139.4068,138.8161,139.0951,94772.0
2017-12-04 11:30:00,169.71,170.39,169.4,170.24,33619.0,139.2345,139.7924,138.9802,139.6694,33619.0
2017-12-04 12:00:00,170.23,170.38,169.83,169.97,29906.0,139.6612,139.7842,139.333,139.4479,29906.0
2017-12-04 12:30:00,169.96,170.31,169.81,170.05,41800.0,139.4397,139.7268,139.3166,139.5135,41800.0
2017-12-04 13:00:00,170.06,170.21,169.99,170.17,41984.0,139.5217,139.6448,139.4643,139.6119,41984.0
2017-12-04 13:30:00,170.19,170.4,170.05,170.35,36351.0,139.6283,139.8006,139.5135,139.7596,36351.0
2017-12-04 14:00:00,170.36,170.36,169.56,169.66,69495.0,139.7678,139.7678,139.1115,139.1935,69495.0
2017-12-04 14:30:00,169.66,170.4,169.57,170.19,161116.0,139.1935,139.8006,139.1197,139.6283,161116.0
2017-12-04 15:00:00,170.14,170.3,170.03,170.13,87712.0,139.5873,139.7186,139.4971,139.5791,87712.0
2017-12-04 15:30:00,170.14,170.26,169.79,169.83,229701.0,139.5873,139.6858,139.3002,139.333,229701.0
2017-12-05 09:30:00,169.59,169.9,169.19,169.2,87491.0,139.1361,139.3904,138.8079,138.8161,87491.0
2017-12-05 10:00:00,169.18,169.57,169.13,169.34,44286.0,138.7997,139.1197,138.7587,138.931,44286.0
2017-12-05 10:30:00,169.37,170.21,169.22,170.16,65826.0,138.9556,139.6448,138.8325,139.6037,65826.0
2017-12-05 11:00:00,170.17,170.49,170.14,170.26,28499.0,139.6119,139.8745,139.5873,139.6858,28499.0
2017-12-05 11:30:00,170.23,170.4,169.69,169.8,19100.0,139.6612,139.8006,139.2181,139.3084,19100.0
2017-12-05 12:00:00,169.83,169.91,169.24,169.52,31507.0,139.333,139.3986,138.8489,139.0787,31507.0
2017-12-05 12:30:00,169.47,169.75,169.45,169.63,19917.0,139.0376,139.2674,139.0212,139.1689,19917.0
2017-12-05 13:00:00,169.66,169.7,169.37,169.58,16849.0,139.1935,139.2263,138.9556,139.1279,16849.0
2017-12-05 13:30:00,169.55,169.7,169.5,169.51,22403.0,139.1033,139.2263,139.0623,139.0705,22403.0
2017-12-05 14:00:00,169.5,169.59,169.08,169.16,42410.0,139.0623,139.1361,138.7177,138.7833,42410.0
2017-12-05 14:30:00,169.16,169.22,168.88,169.04,92631.0,138.7833,138.8325,138.5536,138.6849,92631.0
2017-12-05 15:00:00,169.03,169.07,168.66,168.92,75487.0,138.6767,138.7095,138.3731,138.5864,75487.0
2017-12-05 15:30:00,168.92,168.92,168.22,168.34,175548.0,138.5864,138.5864,138.0121,138.1106,175548.0
2017-12-06 09:30:00,168.69,169.01,167.87,167.96,42200.0,138.3977,138.6602,137.725,137.7988,42200.0
2017-12-06 10:00:00,167.95,168.37,167.49,168.36,39820.0,137.7906,138.1352,137.4132,138.127,39820.0
2017-12-06 10:30:00,168.43,168.51,167.92,168.48,24833.0,138.1844,138.25,137.766,138.2254,24833.0
2017-12-06 11:00:00,168.35,168.64,168.28,168.61,9799.0,138.1188,138.3567,138.0613,138.3321,9799.0
2017-12-06 11:30:00,168.52,168.64,168.33,168.54,8947.0,138.2582,138.3567,138.1024,138.2746,8947.0
2017-12-06 12:00:00,168.48,168.48,168.02,168.24,7585.0,138.2254,138.2254,137.848,138.0285,7585.0
2017-12-06 12:30:00,168.27,168.5,168.23,168.48,15460.0,138.0531,138.2418,138.0203,138.2254,15460.0
2017-12-06 13:00:00,168.51,168.6,168.28,168.45,13026.0,138.25,138.3239,138.0613,138.2008,13026.0
2017-12-06 13:30:00,168.56,168.8,168.4,168.57,9672.0,138.2911,138.488,138.1598,138.2993,9672.0
2017-12-06 14:00:00,168.65,168.78,168.37,168.49,18718.0,138.3649,138.4715,138.1352,138.2336,18718.0
2017-12-06 14:30:00,168.47,168.93,168.34,168.84,31563.0,138.2172,138.5946,138.1106,138.5208,31563.0
2017-12-06 15:00:00,168.8,168.83,168.57,168.76,52811.0,138.488,138.5126,138.2993,138.4551,52811.0
2017-12-06 15:30:00,168.74,168.74,168.34,168.47,86283.0,138.4387,138.4387,138.1106,138.2172,86283.0
2017-12-07 09:30:00,168.24,169.66,167.9,169.63,51318.0,138.0285,139.1935,137.7496,139.1689,51318.0
2017-12-07 10:00:00,169.57,169.57,168.56,168.58,33326.0,139.1197,139.1197,138.2911,138.3075,33326.0
2017-12-07 10:30:00,168.56,169.38,168.55,169.08,19067.0,138.2911,138.9638,138.2828,138.7177,19067.0
2017-12-07 11:00:00,169.08,169.38,168.87,169.38,12227.0,138.7177,138.9638,138.5454,138.9638,12227.0
2017-12-07 11:30:00,169.47,169.61,169.26,169.34,27789.0,139.0376,139.1525,138.8654,138.931,27789.0
2017-12-07 12:00:00,169.36,169.54,169.28,169.37,53635.0,138.9474,139.0951,138.8818,138.9556,53635.0
2017-12-07 12:30:00,169.37,169.52,168.92,169.2,32761.0,138.9556,139.0787,138.5864,138.8161,32761.0
2017-12-07 13:00:00,169.24,169.37,168.93,169.12,25434.0,138.8489,138.9556,138.5946,138.7505,25434.0
2017-12-07 13:30:00,169.06,169.16,168.82,169.09,63094.0,138.7013,138.7833,138.5044,138.7259,63094.0
2017-12-07 14:00:00,169.05,169.25,168.98,169.02,50475.0,138.6931,138.8571,138.6356,138.6684,50475.0
2017-12-07 14:30:00,169.04,169.04,168.39,168.61,62276.0,138.6849,138.6849,138.1516,138.3321,62276.0
2017-12-07 15:00:00,168.67,168.74,168.43,168.52,41976.0,138.3813,138.4387,138.1844,138.2582,41976.0
2017-12-07 15:30:00,168.54,168.67,168.18,168.38,152330.0,138.2746,138.3813,137.9793,138.1434,152330.0
2017-12-08 09:30:00,169.27,169.27,167.84,167.89,63743.0,138.8736,138.8736,137.7003,137.7414,63743.0
2017-12-08 10:00:00,167.95,168.42,167.9,168.09,32277.0,137.7906,138.1762,137.7496,137.9055,32277.0
2017-12-08 10:30:00,168.13,168.38,167.82,168.07,44310.0,137.9383,138.1434,137.6839,137.889,44310.0
2017-12-08 11:00:00,168.09,168.09,167.37,167.53,38221.0,137.9055,137.9055,137.3147,137.446,38221.0
2017-12-08 11:30:00,167.5,167.76,167.46,167.5,31404.0,137.4214,137.6347,137.3886,137.4214,31404.0
2017-12-08 12:00:00,167.46,167.75,167.33,167.72,37890.0,137.3886,137.6265,137.2819,137.6019,37890.0
2017-12-08 12:30:00,167.75,167.96,167.59,167.65,28527.0,137.6265,137.7988,137.4952,137.5445,28527.0
2017-12-08 13:00:00,167.66,167.82,167.5,167.65,26327.0,137.5527,137.6839,137.4214,137.5445,26327.0
2017-12-08 13:30:00,167.65,167.69,167.15,167.47,45744.0,137.5445,137.5773,137.1343,137.3968,45744.0
2017-12-08 14:00:00,167.5,167.54,166.81,167.13,53460.0,137.4214,137.4542,136.8553,137.1178,53460.0
2017-12-08 14:30:00,167.11,167.14,166.58,166.74,71158.0,137.1014,137.126,136.6666,136.7979,71158.0
2017-12-08 15:00:00,166.75,167.27,166.7,167.22,58427.0,136.8061,137.2327,136.7651,137.1917,58427.0
2017-12-08 15:30:00,167.27,167.68,167.18,167.65,162874.0,137.2327,137.5691,137.1589,137.5445,162874.0
2017-12-11 09:30:00,167.82,167.82,166.78,167.58,48561.0,137.6839,137.6839,136.8307,137.487,48561.0
2017-12-11 10:00:00,167.56,167.77,167.34,167.4,50940.0,137.4706,137.6429,137.2901,137.3394,50940.0
2017-12-11 10:30:00,167.36,167.75,167.02,167.32,31293.0,137.3065,137.6265,137.0276,137.2737,31293.0
2017-12-11 11:00:00,167.32,167.7,167.17,167.7,19926.0,137.2737,137.5855,137.1507,137.5855,19926.0
2017-12-11 11:30:00,167.74,167.74,167.36,167.64,37332.0,137.6183,137.6183,137.3065,137.5363,37332.0
2017-12-11 12:00:00,167.63,167.95,167.61,167.78,36528.0,137.5281,137.7906,137.5116,137.6511,36528.0
2017-12-11 12:30:00,167.8,167.85,167.44,167.69,34527.0,137.6675,137.7086,137.3722,137.5773,34527.0
2017-12-11 13:00:00,167.65,167.82,167.45,167.53,46869.0,137.5445,137.6839,137.3804,137.446,46869.0
2017-12-11 13:30:00,167.53,167.57,167.4,167.5,25917.0,137.446,137.4788,137.3394,137.4214,25917.0
2017-12-11 14:00:00,167.5,167.56,167.19,167.37,31156.0,137.4214,137.4706,137.1671,137.3147,31156.0
2017-12-11 14:30:00,167.4,167.4,167.12,167.26,29950.0,137.3394,137.3394,137.1096,137.2245,29950.0
2017-12-11 15:00:00,167.26,167.27,166.92,166.93,35831.0,137.2245,137.2327,136.9456,136.9538,35831.0
2017-12-11 15:30:00,166.94,167.06,166.85,166.9,169475.0,136.962,137.0604,136.8881,136.9291,169475.0
2017-12-12 09:30:00,166.87,167.2,166.09,166.91,52690.0,136.9045,137.1753,136.2646,136.9373,52690.0
2017-12-12 10:00:00,167.14,167.24,166.81,166.86,41008.0,137.126,137.2081,136.8553,136.8963,41008.0
2017-12-12 10:30:00,166.86,167.18,166.78,167.18,24235.0,136.8963,137.1589,136.8307,137.1589,24235.0
2017-12-12 11:00:00,167.15,167.45,167.1,167.41,30037.0,137.1343,137.3804,137.0932,137.3476,30037.0
2017-12-12 11:30:00,167.41,168.01,167.27,167.46,36072.0,137.3476,137.8398,137.2327,137.3886,36072.0
2017-12-12 12:00:00,167.47,167.53,167.12,167.21,33584.0,137.3968,137.446,137.1096,137.1835,33584.0
2017-12-12 12:30:00,167.18,167.34,166.96,167.03,80931.0,137.1589,137.2901,136.9784,137.0358,80931.0
2017-12-12 13:00:00,167.05,167.27,166.97,167.08,77618.0,137.0522,137.2327,136.9866,137.0768,77618.0
2017-12-12 13:30:00,167.03,167.07,166.59,166.69,18883.0,137.0358,137.0686,136.6748,136.7569,18883.0
2017-12-12 14:00:00,166.66,167.0,166.61,166.93,18163.0,136.7322,137.0112,136.6912,136.9538,18163.0
2017-12-12 14:30:00,166.93,166.93,166.52,166.6,26479.0,136.9538,136.9538,136.6174,136.683,26479.0
2017-12-12 15:00:00,166.61,166.64,166.31,166.31,27409.0,136.6912,136.7158,136.4451,136.4451,27409.0
2017-12-12 15:30:00,166.31,166.39,165.81,165.96,155692.0,136.4451,136.5107,136.0349,136.1579,155692.0
2017-12-13 09:30:00,165.95,166.55,165.73,165.97,64250.0,136.1497,136.642,135.9692,136.1661,64250.0
2017-12-13 10:00:00,166.09,166.99,165.87,166.97,88051.0,136.2646,137.003,136.0841,136.9866,88051.0
2017-12-13 10:30:00,166.97,167.21,166.85,166.85,44261.0,136.9866,137.1835,136.8881,136.8881,44261.0
2017-12-13 11:00:00,166.75,166.95,166.62,166.84,35188.0,136.8061,136.9702,136.6994,136.8799,35188.0
2017-12-13 11:30:00,166.86,167.25,166.72,166.87,59058.0,136.8963,137.2163,136.7815,136.9045,59058.0
2017-12-13 12:00:00,166.87,166.9,166.65,166.71,34053.0,136.9045,136.9291,136.724,136.7733,34053.0
2017-12-13 12:30:00,166.67,166.71,166.31,166.34,27582.0,136.7404,136.7733,136.4451,136.4697,27582.0
2017-12-13 13:00:00,166.35,166.41,166.09,166.28,25042.0,136.4779,136.5271,136.2646,136.4205,25042.0
2017-12-13 13:30:00,166.32,166.39,166.23,166.31,18654.0,136.4533,136.5107,136.3795,136.4451,18654.0
2017-12-13 14:00:00,166.31,166.54,166.08,166.53,42898.0,136.4451,136.6338,136.2564,136.6256,42898.0
2017-12-13 14:30:00,166.52,166.67,166.47,166.57,48262.0,136.6174,136.7404,136.5764,136.6584,48262.0
2017-12-13 15:00:00,166.57,166.71,166.39,166.57,39868.0,136.6584,136.7733,136.5107,136.6584,39868.0
2017-12-13 15:30:00,166.55,166.58,165.96,166.06,155883.0,136.642,136.6666,136.1579,136.24,155883.0
2017-12-14 09:30:00,166.5,166.88,166.22,166.37,34919.0,136.601,136.9127,136.3713,136.4943,34919.0
2017-12-14 10:00:00,166.41,166.56,166.01,166.21,27127.0,136.5271,136.6502,136.199,136.3631,27127.0
2017-12-14 10:30:00,166.26,166.74,166.12,166.55,38563.0,136.4041,136.7979,136.2892,136.642,38563.0
2017-12-14 11:00:00,166.54,166.67,166.32,166.52,36780.0,136.6338,136.7404,136.4533,136.6174,36780.0
2017-12-14 11:30:00,166.51,166.69,166.38,166.53,21362.0,136.6092,136.7569,136.5025,136.6256,21362.0
2017-12-14 12:00:00,166.5,166.57,166.11,166.4,19929.0,136.601,136.6584,136.281,136.5189,19929.0
2017-12-14 12:30:00,166.33,166.47,166.21,166.27,32279.0,136.4615,136.5764,136.3631,136.4123,32279.0
2017-12-14 13:00:00,166.2,166.27,165.83,165.91,16723.0,136.3548,136.4123,136.0513,136.1169,16723.0
2017-12-14 13:30:00,165.91,165.96,165.5,165.58,13652.0,136.1169,136.1579,135.7805,135.8462,13652.0
2017-12-14 14:00:00,165.53,165.73,165.02,165.02,21483.0,135.8052,135.9692,135.3867,135.3867,21483.0
2017-12-14 14:30:00,165.03,165.42,165.02,165.29,21787.0,135.3949,135.7149,135.3867,135.6083,21787.0
2017-12-14 15:00:00,165.29,165.33,165.08,165.16,19389.0,135.6083,135.6411,135.436,135.5016,19389.0
2017-12-14 15:30:00,165.17,165.47,164.89,164.95,83117.0,135.5098,135.7559,135.2801,135.3293,83117.0
2017-12-15 09:30:00,165.97,166.31,165.69,166.12,163433.0,136.1661,136.4451,135.9364,136.2892,163433.0
2017-12-15 10:00:00,166.09,166.51,165.6,166.45,97542.0,136.2646,136.6092,135.8626,136.56,97542.0
2017-12-15 10:30:00,166.37,166.37,165.94,165.99,18424.0,136.4943,136.4943,136.1415,136.1826,18424.0
2017-12-15 11:00:00,165.98,166.58,165.98,166.5,23248.0,136.1744,136.6666,136.1744,136.601,23248.0
2017-12-15 11:30:00,166.55,166.63,166.39,166.5,40070.0,136.642,136.7076,136.5107,136.601,40070.0
2017-12-15 12:00:00,166.49,166.87,166.45,166.87,23641.0,136.5928,136.9045,136.56,136.9045,23641.0
2017-12-15 12:30:00,166.8,166.98,166.69,166.81,12660.0,136.8471,136.9948,136.7569,136.8553,12660.0
2017-12-15 13:00:00,166.81,166.95,166.59,166.59,14264.0,136.8553,136.9702,136.6748,136.6748,14264.0
2017-12-15 13:30:00,166.64,167.0,166.61,166.94,17663.0,136.7158,137.0112,136.6912,136.962,17663.0
2017-12-15 14:00:00,166.96,167.01,166.76,166.91,29963.0,136.9784,137.0194,136.8143,136.9373,29963.0
2017-12-15 14:30:00,166.92,166.94,166.7,166.74,20410.0,136.9456,136.962,136.7651,136.7979,20410.0
2017-12-15 15:00:00,166.76,167.0,166.65,166.72,31649.0,136.8143,137.0112,136.724,136.7815,31649.0
2017-12-15 15:30:00,166.7,166.7,165.52,165.71,168910.0,136.7651,136.7651,135.797,135.9528,168910.0
2017-12-18 09:30:00,166.75,167.25,165.61,167.13,92049.0,136.8061,137.2163,135.8708,137.1178,92049.0
2017-12-18 10:00:00,167.11,167.47,166.81,167.01,61943.0,137.1014,137.3968,136.8553,137.0194,61943.0
2017-12-18 10:30:00,167.05,167.78,166.96,167.55,66222.0,137.0522,137.6511,136.9784,137.4624,66222.0
2017-12-18 11:00:00,167.53,167.93,167.48,167.75,62224.0,137.446,137.7742,137.405,137.6265,62224.0
2017-12-18 11:30:00,167.75,167.83,167.38,167.75,45827.0,137.6265,137.6921,137.323,137.6265,45827.0
2017-12-18 12:00:00,167.76,167.86,167.5,167.78,55115.0,137.6347,137.7168,137.4214,137.6511,55115.0
2017-12-18 12:30:00,167.78,167.8,167.39,167.41,37739.0,137.6511,137.6675,137.3312,137.3476,37739.0
2017-12-18 13:00:00,167.41,167.54,167.34,167.34,42729.0,137.3476,137.4542,137.2901,137.2901,42729.0
2017-12-18 13:30:00,167.34,167.53,167.15,167.52,50062.0,137.2901,137.446,137.1343,137.4378,50062.0
2017-12-18 14:00:00,167.53,167.85,167.31,167.82,86223.0,137.446,137.7086,137.2655,137.6839,86223.0
2017-12-18 14:30:00,167.77,167.82,167.54,167.82,48053.0,137.6429,137.6839,137.4542,137.6839,48053.0
2017-12-18 15:00:00,167.83,168.08,167.71,167.71,54557.0,137.6921,137.8972,137.5937,137.5937,54557.0
2017-12-18 15:30:00,167.68,167.92,167.46,167.69,147752.0,137.5691,137.766,137.3886,137.5773,147752.0
2017-12-19 09:30:00,167.8,168.08,166.98,167.79,61394.0,137.6675,137.8972,136.9948,137.6593,61394.0
2017-12-19 10:00:00,167.82,168.32,167.82,168.1,50722.0,137.6839,138.0942,137.6839,137.9137,50722.0
2017-12-19 10:30:00,168.12,168.39,167.98,168.38,61230.0,137.9301,138.1516,137.8152,138.1434,61230.0
2017-12-19 11:00:00,168.38,168.38,167.89,167.91,47068.0,138.1434,138.1434,137.7414,137.7578,47068.0
2017-12-19 11:30:00,167.9,168.02,167.69,167.69,25835.0,137.7496,137.848,137.5773,137.5773,25835.0
2017-12-19 12:00:00,167.65,167.85,167.5,167.81,31269.0,137.5445,137.7086,137.4214,137.6757,31269.0
2017-12-19 12:30:00,167.86,168.12,167.77,167.88,22403.0,137.7168,137.9301,137.6429,137.7332,22403.0
2017-12-19 13:00:00,167.91,167.99,167.72,167.82,16657.0,137.7578,137.8234,137.6019,137.6839,16657.0
2017-12-19 13:30:00,167.82,168.19,167.77,168.03,59688.0,137.6839,137.9875,137.6429,137.8562,59688.0
2017-12-19 14:00:00,168.03,168.58,168.03,168.58,25438.0,137.8562,138.3075,137.8562,138.3075,25438.0
2017-12-19 14:30:00,168.55,168.62,168.4,168.52,42770.0,138.2828,138.3403,138.1598,138.2582,42770.0
2017-12-19 15:00:00,168.48,168.79,168.32,168.75,45992.0,138.2254,138.4798,138.0942,138.4469,45992.0
2017-12-19 15:30:00,168.76,169.05,168.62,168.65,151491.0,138.4551,138.6931,138.3403,138.3649,151491.0
2017-12-20 09:30:00,169.44,169.52,168.65,169.03,33175.0,139.013,139.0787,138.3649,138.6767,33175.0
2017-12-20 10:00:00,169.03,169.58,169.03,169.08,24067.0,138.6767,139.1279,138.6767,138.7177,24067.0
2017-12-20 10:30:00,169.13,169.25,168.85,169.23,19073.0,138.7587,138.8571,138.529,138.8407,19073.0
2017-12-20 11:00:00,169.25,169.48,168.87,169.1,34398.0,138.8571,139.0458,138.5454,138.7341,34398.0
2017-12-20 11:30:00,169.16,169.33,169.03,169.17,23376.0,138.7833,138.9228,138.6767,138.7915,23376.0
2017-12-20 12:00:00,169.21,169.32,169.12,169.29,34143.0,138.8243,138.9146,138.7505,138.89,34143.0
2017-12-20 12:30:00,169.24,169.36,169.17,169.27,28420.0,138.8489,138.9474,138.7915,138.8736,28420.0
2017-12-20 13:00:00,169.26,169.38,169.21,169.33,15487.0,138.8654,138.9638,138.8243,138.9228,15487.0
2017-12-20 13:30:00,169.27,169.36,168.92,168.94,16420.0,138.8736,138.9474,138.5864,138.6028,16420.0
2017-12-20 14:00:00,168.93,168.99,168.85,168.92,14625.0,138.5946,138.6438,138.529,138.5864,14625.0
2017-12-20 14:30:00,168.87,169.08,168.86,169.04,30043.0,138.5454,138.7177,138.5372,138.6849,30043.0
2017-12-20 15:00:00,169.05,169.16,168.9,169.03,30308.0,138.6931,138.7833,138.57,138.6767,30308.0
2017-12-20 15:30:00,169.03,169.35,168.91,168.99,90993.0,138.6767,138.9392,138.5782,138.6438,90993.0
2017-12-21 09:30:00,169.49,169.49,168.4,168.78,27361.0,139.054,139.054,138.1598,138.4715,27361.0
2017-12-21 10:00:00,168.6,168.74,168.23,168.38,24856.0,138.3239,138.4387,138.0203,138.1434,24856.0
2017-12-21 10:30:00,168.37,168.83,168.37,168.69,10360.0,138.1352,138.5126,138.1352,138.3977,10360.0
2017-12-21 11:00:00,168.69,168.95,168.64,168.72,15174.0,138.3977,138.611,138.3567,138.4223,15174.0
2017-12-21 11:30:00,168.75,168.98,168.7,168.72,12895.0,138.4469,138.6356,138.4059,138.4223,12895.0
2017-12-21 12:00:00,168.7,168.78,168.63,168.78,21776.0,138.4059,138.4715,138.3485,138.4715,21776.0
2017-12-21 12:30:00,168.75,169.0,168.75,168.99,14746.0,138.4469,138.652,138.4469,138.6438,14746.0
2017-12-21 13:00:00,168.94,169.35,168.94,169.26,16326.0,138.6028,138.9392,138.6028,138.8654,16326.0
2017-12-21 13:30:00,169.18,169.28,169.04,169.14,7522.0,138.7997,138.8818,138.6849,138.7669,7522.0
2017-12-21 14:00:00,169.09,169.15,168.98,169.15,12152.0,138.7259,138.7751,138.6356,138.7751,12152.0
2017-12-21 14:30:00,169.08,169.36,169.01,169.36,19946.0,138.7177,138.9474,138.6602,138.9474,19946.0
2017-12-21 15:00:00,169.32,169.38,168.99,169.22,25100.0,138.9146,138.9638,138.6438,138.8325,25100.0
2017-12-21 15:30:00,169.21,169.23,168.81,169.01,98331.0,138.8243,138.8407,138.4962,138.6602,98331.0
2017-12-22 09:30:00,169.41,169.68,168.18,168.45,20228.0,138.9884,139.2099,137.9793,138.2008,20228.0
2017-12-22 10:00:00,168.49,168.5,168.01,168.01,13742.0,138.2336,138.2418,137.8398,137.8398,13742.0
2017-12-22 10:30:00,168.01,168.09,167.56,167.64,16452.0,137.8398,137.9055,137.4706,137.5363,16452.0
2017-12-22 11:00:00,167.59,167.64,167.28,167.56,21906.0,137.4952,137.5363,137.2409,137.4706,21906.0
2017-12-22 11:30:00,167.59,167.59,167.22,167.33,21048.0,137.4952,137.4952,137.1917,137.2819,21048.0
2017-12-22 12:00:00,167.31,167.71,167.28,167.71,20667.0,137.2655,137.5937,137.2409,137.5937,20667.0
2017-12-22 12:30:00,167.7,167.9,167.69,167.81,11375.0,137.5855,137.7496,137.5773,137.6757,11375.0
2017-12-22 13:00:00,167.8,167.8,167.61,167.69,9483.0,137.6675,137.6675,137.5116,137.5773,9483.0
2017-12-22 13:30:00,167.69,167.96,167.68,167.96,13036.0,137.5773,137.7988,137.5691,137.7988,13036.0
2017-12-22 14:00:00,168.0,168.0,167.7,167.74,18320.0,137.8316,137.8316,137.5855,137.6183,18320.0
2017-12-22 14:30:00,167.72,167.82,167.48,167.69,26014.0,137.6019,137.6839,137.405,137.5773,26014.0
2017-12-22 15:00:00,167.71,167.74,167.4,167.53,31811.0,137.5937,137.6183,137.3394,137.446,31811.0
2017-12-22 15:30:00,167.53,167.64,167.36,167.48,87838.0,137.446,137.5363,137.3065,137.405,87838.0
2017-12-26 09:30:00,168.01,168.4,167.77,168.36,52287.0,137.8398,138.1598,137.6429,138.127,52287.0
2017-12-26 10:00:00,168.37,168.4,168.11,168.12,20910.0,138.1352,138.1598,137.9219,137.9301,20910.0
2017-12-26 10:30:00,168.11,168.23,167.45,167.51,65549.0,137.9219,138.0203,137.3804,137.4296,65549.0
2017-12-26 11:00:00,167.51,167.71,167.36,167.71,20031.0,137.4296,137.5937,137.3065,137.5937,20031.0
2017-12-26 11:30:00,167.71,167.74,167.42,167.53,17766.0,137.5937,137.6183,137.3558,137.446,17766.0
2017-12-26 12:00:00,167.53,167.81,167.51,167.7,14712.0,137.446,137.6757,137.4296,137.5855,14712.0
2017-12-26 12:30:00,167.7,167.88,167.65,167.76,15623.0,137.5855,137.7332,137.5445,137.6347,15623.0
2017-12-26 13:00:00,167.75,167.99,167.73,167.98,6618.0,137.6265,137.8234,137.6101,137.8152,6618.0
2017-12-26 13:30:00,167.98,167.98,167.65,167.7,17517.0,137.8152,137.8152,137.5445,137.5855,17517.0
2017-12-26 14:00:00,167.77,167.77,167.66,167.69,11823.0,137.6429,137.6429,137.5527,137.5773,11823.0
2017-12-26 14:30:00,167.72,167.85,167.66,167.82,8344.0,137.6019,137.7086,137.5527,137.6839,8344.0
2017-12-26 15:00:00,167.8,167.88,167.75,167.75,16395.0,137.6675,137.7332,137.6265,137.6265,16395.0
2017-12-26 15:30:00,167.72,167.89,167.63,167.78,63912.0,137.6019,137.7414,137.5281,137.6511,63912.0
2017-12-27 09:30:00,168.05,168.49,168.0,168.25,14588.0,137.8726,138.2336,137.8316,138.0367,14588.0
2017-12-27 10:00:00,168.31,168.37,168.15,168.3,7584.0,138.0859,138.1352,137.9547,138.0777,7584.0
2017-12-27 10:30:00,168.33,168.67,168.29,168.67,8287.0,138.1024,138.3813,138.0695,138.3813,8287.0
2017-12-27 11:00:00,168.71,169.17,168.71,169.17,9492.0,138.4141,138.7915,138.4141,138.7915,9492.0
2017-12-27 11:30:00,169.2,169.2,168.92,169.12,9764.0,138.8161,138.8161,138.5864,138.7505,9764.0
2017-12-27 12:00:00,169.03,169.08,168.7,168.7,6825.0,138.6767,138.7177,138.4059,138.4059,6825.0
2017-12-27 12:30:00,168.7,168.96,168.61,168.89,9380.0,138.4059,138.6192,138.3321,138.5618,9380.0
2017-12-27 13:00:00,168.78,169.01,168.72,168.81,11473.0,138.4715,138.6602,138.4223,138.4962,11473.0
2017-12-27 13:30:00,168.74,168.84,168.62,168.78,6374.0,138.4387,138.5208,138.3403,138.4715,6374.0
2017-12-27 14:00:00,168.84,168.84,168.7,168.81,6467.0,138.5208,138.5208,138.4059,138.4962,6467.0
2017-12-27 14:30:00,168.85,168.86,168.61,168.67,7344.0,138.529,138.5372,138.3321,138.3813,7344.0
2017-12-27 15:00:00,168.71,168.74,168.61,168.64,8856.0,138.4141,138.4387,138.3321,138.3567,8856.0
2017-12-27 15:30:00,168.65,168.68,168.51,168.67,57958.0,138.3649,138.3895,138.25,138.3813,57958.0
2017-12-28 09:30:00,169.53,169.63,168.49,168.78,28232.0,139.0869,139.1689,138.2336,138.4715,28232.0
2017-12-28 10:00:00,168.84,169.25,168.71,169.22,49341.0,138.5208,138.8571,138.4141,138.8325,49341.0
2017-12-28 10:30:00,169.18,169.25,168.87,169.07,30966.0,138.7997,138.8571,138.5454,138.7095,30966.0
2017-12-28 11:00:00,169.07,169.35,168.93,169.28,9970.0,138.7095,138.9392,138.5946,138.8818,9970.0
2017-12-28 11:30:00,169.28,169.5,169.22,169.44,9948.0,138.8818,139.0623,138.8325,139.013,9948.0
2017-12-28 12:00:00,169.47,169.63,169.4,169.53,19643.0,139.0376,139.1689,138.9802,139.0869,19643.0
2017-12-28 12:30:00,169.56,169.58,169.49,169.54,7352.0,139.1115,139.1279,139.054,139.0951,7352.0
2017-12-28 13:00:00,169.53,169.66,169.53,169.66,7275.0,139.0869,139.1935,139.0869,139.1935,7275.0
2017-12-28 13:30:00,169.65,169.75,169.55,169.56,20737.0,139.1853,139.2674,139.1033,139.1115,20737.0
2017-12-28 14:00:00,169.58,169.62,169.47,169.62,23590.0,139.1279,139.1607,139.0376,139.1607,23590.0
2017-12-28 14:30:00,169.61,169.74,169.56,169.69,15866.0,139.1525,139.2592,139.1115,139.2181,15866.0
2017-12-28 15:00:00,169.68,169.74,169.57,169.68,26942.0,139.2099,139.2592,139.1197,139.2099,26942.0
2017-12-28 15:30:00,169.68,170.07,169.62,169.98,109492.0,139.2099,139.5299,139.1607,139.4561,109492.0
2017-12-29 09:30:00,170.21,170.81,169.77,170.01,24690.0,139.6448,140.137,139.2838,139.4807,24690.0
2017-12-29 10:00:00,170.09,170.17,169.8,170.11,11974.0,139.5463,139.6119,139.3084,139.5627,11974.0
2017-12-29 10:30:00,170.16,170.24,169.86,170.02,19897.0,139.6037,139.6694,139.3576,139.4889,19897.0
2017-12-29 11:00:00,170.02,170.15,169.76,170.09,16801.0,139.4889,139.5955,139.2756,139.5463,16801.0
2017-12-29 11:30:00,170.09,170.49,169.98,170.3,40724.0,139.5463,139.8745,139.4561,139.7186,40724.0
2017-12-29 12:00:00,170.3,170.35,170.03,170.2,10171.0,139.7186,139.7596,139.4971,139.6366,10171.0
2017-12-29 12:30:00,170.19,170.3,170.14,170.19,8342.0,139.6283,139.7186,139.5873,139.6283,8342.0
2017-12-29 13:00:00,170.18,170.27,170.13,170.23,9592.0,139.6201,139.694,139.5791,139.6612,9592.0
2017-12-29 13:30:00,170.23,170.25,169.94,170.01,7114.0,139.6612,139.6776,139.4232,139.4807,7114.0
2017-12-29 14:00:00,170.03,170.19,169.98,170.13,14149.0,139.4971,139.6283,139.4561,139.5791,14149.0
2017-12-29 14:30:00,170.15,170.22,170.01,170.09,10218.0,139.5955,139.653,139.4807,139.5463,10218.0
2017-12-29 15:00:00,170.08,170.62,170.01,170.62,26786.0,139.5381,139.9811,139.4807,139.9811,26786.0
2017-12-29 15:30:00,170.61,170.62,169.69,169.74,90007.0,139.9729,139.9811,139.2181,139.2592,90007.0
2018-01-02 09:30:00,170.52,170.52,169.09,169.31,55204.0,139.8991,139.8991,138.7259,138.9064,55204.0
2018-01-02 10:00:00,169.23,169.46,169.1,169.3,20803.0,138.8407,139.0294,138.7341,138.8982,20803.0
2018-01-02 10:30:00,169.35,169.42,168.84,169.01,25094.0,138.9392,138.9966,138.5208,138.6602,25094.0
2018-01-02 11:00:00,169.07,169.25,168.76,169.06,26873.0,138.7095,138.8571,138.4551,138.7013,26873.0
2018-01-02 11:30:00,169.01,169.06,168.77,168.99,23377.0,138.6602,138.7013,138.4633,138.6438,23377.0
2018-01-02 12:00:00,169.0,169.06,168.89,168.97,16399.0,138.652,138.7013,138.5618,138.6274,16399.0
2018-01-02 12:30:00,168.97,169.05,168.79,168.8,21973.0,138.6274,138.6931,138.4798,138.488,21973.0
2018-01-02 13:00:00,168.8,169.12,168.8,168.87,22601.0,138.488,138.7505,138.488,138.5454,22601.0
2018-01-02 13:30:00,168.88,168.9,168.55,168.66,38067.0,138.5536,138.57,138.2828,138.3731,38067.0
2018-01-02 14:00:00,168.64,168.7,168.5,168.57,24375.0,138.3567,138.4059,138.2418,138.2993,24375.0
2018-01-02 14:30:00,168.6,168.79,168.3,168.4,42398.0,138.3239,138.4798,138.0777,138.1598,42398.0
2018-01-02 15:00:00,168.41,168.45,168.05,168.31,69050.0,138.168,138.2008,137.8726,138.0859,69050.0
2018-01-02 15:30:00,168.32,168.52,168.08,168.5,155231.0,138.0942,138.2582,137.8972,138.2418,155231.0
2018-01-03 09:30:00,168.0,168.84,168.0,168.23,31053.0,137.8316,138.5208,137.8316,138.0203,31053.0
2018-01-03 10:00:00,168.27,168.51,167.55,167.73,90098.0,138.0531,138.25,137.4624,137.6101,90098.0
2018-01-03 10:30:00,167.81,167.89,167.03,167.17,44890.0,137.6757,137.7414,137.0358,137.1507,44890.0
2018-01-03 11:00:00,167.18,167.62,167.06,167.58,31283.0,137.1589,137.5199,137.0604,137.487,31283.0
2018-01-03 11:30:00,167.56,167.6,167.21,167.22,41223.0,137.4706,137.5034,137.1835,137.1917,41223.0
2018-01-03 12:00:00,167.24,167.84,167.24,167.72,27685.0,137.2081,137.7003,137.2081,137.6019,27685.0
2018-01-03 12:30:00,167.76,168.34,167.61,168.23,29525.0,137.6347,138.1106,137.5116,138.0203,29525.0
2018-01-03 13:00:00,168.26,168.37,168.11,168.22,17150.0,138.0449,138.1352,137.9219,138.0121,17150.0
2018-01-03 13:30:00,168.15,168.26,167.89,168.2,22749.0,137.9547,138.0449,137.7414,137.9957,22749.0
2018-01-03 14:00:00,168.11,168.55,168.11,168.48,19779.0,137.9219,138.2828,137.9219,138.2254,19779.0
2018-01-03 14:30:00,168.48,168.75,168.32,168.56,30540.0,138.2254,138.4469,138.0942,138.2911,30540.0
2018-01-03 15:00:00,168.58,168.86,168.51,168.84,35878.0,138.3075,138.5372,138.25,138.5208,35878.0
2018-01-03 15:30:00,168.83,169.27,168.83,169.01,146180.0,138.5126,138.8736,138.5126,138.6602,146180.0
2018-01-04 09:30:00,169.44,170.69,169.36,170.46,66403.0,139.013,140.0386,138.9474,139.8499,66403.0
2018-01-04 10:00:00,170.5,171.19,170.46,170.73,34109.0,139.8827,140.4488,139.8499,140.0714,34109.0
2018-01-04 10:30:00,170.67,171.0,170.64,171.0,31662.0,140.0222,140.2929,139.9975,140.2929,31662.0
2018-01-04 11:00:00,171.0,171.18,170.65,170.66,33196.0,140.2929,140.4406,140.0057,140.0139,33196.0
2018-01-04 11:30:00,170.62,170.8,170.45,170.73,15055.0,139.9811,140.1288,139.8417,140.0714,15055.0
2018-01-04 12:00:00,170.81,170.95,170.46,170.67,20209.0,140.137,140.2519,139.8499,140.0222,20209.0
2018-01-04 12:30:00,170.66,170.69,170.31,170.53,20351.0,140.0139,140.0386,139.7268,139.9073,20351.0
2018-01-04 13:00:00,170.53,170.57,170.21,170.31,20242.0,139.9073,139.9401,139.6448,139.7268,20242.0
2018-01-04 13:30:00,170.35,170.35,169.8,169.85,38874.0,139.7596,139.7596,139.3084,139.3494,38874.0
2018-01-04 14:00:00,169.87,170.14,169.87,169.95,26519.0,139.3658,139.5873,139.3658,139.4314,26519.0
2018-01-04 14:30:00,169.98,170.12,169.88,169.97,36751.0,139.4561,139.5709,139.374,139.4479,36751.0
2018-01-04 15:00:00,170.02,170.13,169.67,169.92,51267.0,139.4889,139.5791,139.2017,139.4068,51267.0
2018-01-04 15:30:00,169.94,169.94,169.61,169.8,125759.0,139.4232,139.4232,139.1525,139.3084,125759.0
2018-01-05 09:30:00,170.35,171.03,169.81,170.32,40701.0,139.7596,140.3175,139.3166,139.735,40701.0
2018-01-05 10:00:00,170.42,170.59,169.83,169.9,25070.0,139.817,139.9565,139.333,139.3904,25070.0
2018-01-05 10:30:00,169.88,170.23,169.79,170.13,38859.0,139.374,139.6612,139.3002,139.5791,38859.0
2018-01-05 11:00:00,170.14,170.14,169.78,169.83,21955.0,139.5873,139.5873,139.292,139.333,21955.0
2018-01-05 11:30:00,169.8,169.93,169.67,169.76,16457.0,139.3084,139.415,139.2017,139.2756,16457.0
2018-01-05 12:00:00,169.74,169.74,169.55,169.69,20967.0,139.2592,139.2592,139.1033,139.2181,20967.0
2018-01-05 12:30:00,169.66,169.7,169.27,169.34,25676.0,139.1935,139.2263,138.8736,138.931,25676.0
2018-01-05 13:00:00,169.37,169.49,169.28,169.28,28973.0,138.9556,139.054,138.8818,138.8818,28973.0
2018-01-05 13:30:00,169.28,169.75,169.16,169.71,17865.0,138.8818,139.2674,138.7833,139.2345,17865.0
2018-01-05 14:00:00,169.74,169.94,169.68,169.94,25018.0,139.2592,139.4232,139.2099,139.4232,25018.0
2018-01-05 14:30:00,169.99,170.19,169.91,170.05,25278.0,139.4643,139.6283,139.3986,139.5135,25278.0
2018-01-05 15:00:00,170.05,170.53,170.05,170.47,40431.0,139.5135,139.9073,139.5135,139.8581,40431.0
2018-01-05 15:30:00,170.49,170.71,170.27,170.49,146903.0,139.8745,140.055,139.694,139.8745,146903.0
2018-01-08 09:30:00,170.42,171.57,170.25,170.85,50404.0,139.817,140.7605,139.6776,140.1698,50404.0
2018-01-08 10:00:00,170.89,171.69,170.85,171.58,26923.0,140.2026,140.859,140.1698,140.7687,26923.0
2018-01-08 10:30:00,171.54,172.28,171.54,172.18,27715.0,140.7359,141.343,140.7359,141.261,27715.0
2018-01-08 11:00:00,172.14,172.31,171.98,172.24,42609.0,141.2282,141.3677,141.0969,141.3102,42609.0
2018-01-08 11:30:00,172.24,172.3,171.73,171.83,29824.0,141.3102,141.3594,140.8918,140.9738,29824.0
2018-01-08 12:00:00,171.83,172.15,171.76,172.07,19784.0,140.9738,141.2364,140.9164,141.1707,19784.0
2018-01-08 12:30:00,172.09,172.19,171.83,171.91,23473.0,141.1872,141.2692,140.9738,141.0395,23473.0
2018-01-08 13:00:00,171.91,172.33,171.91,172.33,29164.0,141.0395,141.3841,141.0395,141.3841,29164.0
2018-01-08 13:30:00,172.35,172.61,172.31,172.53,21444.0,141.4005,141.6138,141.3677,141.5481,21444.0
2018-01-08 14:00:00,172.53,172.68,172.5,172.61,27689.0,141.5481,141.6712,141.5235,141.6138,27689.0
2018-01-08 14:30:00,172.63,172.88,172.59,172.81,40000.0,141.6302,141.8353,141.5974,141.7779,40000.0
2018-01-08 15:00:00,172.8,172.86,172.47,172.49,36311.0,141.7697,141.8189,141.4989,141.5153,36311.0
2018-01-08 15:30:00,172.48,172.76,172.35,172.63,123950.0,141.5071,141.7368,141.4005,141.6302,123950.0
2018-01-09 09:30:00,173.23,173.83,173.06,173.06,36424.0,142.1224,142.6147,141.983,141.983,36424.0
2018-01-09 10:00:00,173.22,174.21,173.07,174.06,32525.0,142.1142,142.9265,141.9912,142.8034,32525.0
2018-01-09 10:30:00,174.08,174.12,173.57,173.85,22603.0,142.8198,142.8526,142.4014,142.6311,22603.0
2018-01-09 11:00:00,173.85,174.45,173.81,174.45,17381.0,142.6311,143.1234,142.5983,143.1234,17381.0
2018-01-09 11:30:00,174.39,174.59,174.17,174.42,15342.0,143.0741,143.2382,142.8936,143.0988,15342.0
2018-01-09 12:00:00,174.41,174.5,174.14,174.34,15561.0,143.0905,143.1644,142.869,143.0331,15561.0
2018-01-09 12:30:00,174.32,174.63,174.25,174.55,37220.0,143.0167,143.271,142.9593,143.2054,37220.0
2018-01-09 13:00:00,174.56,174.87,174.54,174.75,21728.0,143.2136,143.4679,143.1972,143.3695,21728.0
2018-01-09 13:30:00,174.75,174.84,174.61,174.84,18028.0,143.3695,143.4433,143.2546,143.4433,18028.0
2018-01-09 14:00:00,174.82,174.83,174.44,174.5,29616.0,143.4269,143.4351,143.1152,143.1644,29616.0
2018-01-09 14:30:00,174.51,174.68,174.47,174.54,25445.0,143.1726,143.3121,143.1398,143.1972,25445.0
2018-01-09 15:00:00,174.53,174.57,174.14,174.17,47285.0,143.189,143.2218,142.869,142.8936,47285.0
2018-01-09 15:30:00,174.17,174.33,173.51,173.66,138424.0,142.8936,143.0249,142.3522,142.4752,138424.0
2018-01-10 09:30:00,173.19,173.52,170.57,171.71,52793.0,142.0896,142.3604,139.9401,140.8754,52793.0
2018-01-10 10:00:00,171.77,171.92,171.29,171.69,38169.0,140.9246,141.0477,140.5308,140.859,38169.0
2018-01-10 10:30:00,171.74,172.15,171.65,171.67,22309.0,140.9,141.2364,140.8262,140.8426,22309.0
2018-01-10 11:00:00,171.69,171.85,171.49,171.61,21079.0,140.859,140.9903,140.6949,140.7934,21079.0
2018-01-10 11:30:00,171.58,172.21,171.55,171.85,15361.0,140.7687,141.2856,140.7441,140.9903,15361.0
2018-01-10 12:00:00,171.85,172.09,171.57,171.92,62703.0,140.9903,141.1872,140.7605,141.0477,62703.0
2018-01-10 12:30:00,171.94,172.17,171.85,171.87,14296.0,141.0641,141.2528,140.9903,141.0067,14296.0
2018-01-10 13:00:00,171.93,171.97,171.7,171.78,12053.0,141.0559,141.0887,140.8672,140.9328,12053.0
2018-01-10 13:30:00,171.76,171.91,171.62,171.72,23040.0,140.9164,141.0395,140.8016,140.8836,23040.0
2018-01-10 14:00:00,171.72,171.82,171.53,171.72,35207.0,140.8836,140.9656,140.7277,140.8836,35207.0
2018-01-10 14:30:00,171.75,171.79,171.3,171.44,42778.0,140.9082,140.941,140.539,140.6539,42778.0
2018-01-10 15:00:00,171.49,171.61,170.96,170.99,42452.0,140.6949,140.7934,140.2601,140.2847,42452.0
2018-01-10 15:30:00,170.95,171.09,170.76,171.04,139372.0,140.2519,140.3667,140.096,140.3257,139372.0
2018-01-11 09:30:00,171.72,172.37,171.46,172.25,26409.0,140.8836,141.4169,140.6703,141.3184,26409.0
2018-01-11 10:00:00,172.28,172.28,171.21,171.27,32084.0,141.343,141.343,140.4652,140.5144,32084.0
2018-01-11 10:30:00,171.29,171.41,171.04,171.36,21872.0,140.5308,140.6293,140.3257,140.5882,21872.0
2018-01-11 11:00:00,171.39,171.69,171.2,171.22,24043.0,140.6129,140.859,140.457,140.4734,24043.0
2018-01-11 11:30:00,171.21,171.67,171.21,171.4,27677.0,140.4652,140.8426,140.4652,140.6211,27677.0
2018-01-11 12:00:00,171.43,171.88,171.37,171.67,18217.0,140.6457,141.0149,140.5965,140.8426,18217.0
2018-01-11 12:30:00,171.74,171.96,171.66,171.91,12820.0,140.9,141.0805,140.8344,141.0395,12820.0
2018-01-11 13:00:00,171.95,172.14,171.85,172.14,7597.0,141.0723,141.2282,140.9903,141.2282,7597.0
2018-01-11 13:30:00,172.1,172.25,171.96,171.96,11557.0,141.1954,141.3184,141.0805,141.0805,11557.0
2018-01-11 14:00:00,171.95,172.15,171.95,172.15,10232.0,141.0723,141.2364,141.0723,141.2364,10232.0
2018-01-11 14:30:00,172.15,172.34,172.07,172.33,16930.0,141.2364,141.3923,141.1707,141.3841,16930.0
2018-01-11 15:00:00,172.31,172.55,172.31,172.45,21182.0,141.3677,141.5646,141.3677,141.4825,21182.0
2018-01-11 15:30:00,172.41,172.58,172.2,172.58,69056.0,141.4497,141.5892,141.2774,141.5892,69056.0
2018-01-12 09:30:00,173.34,173.37,172.55,172.86,27031.0,142.2127,142.2373,141.5646,141.8189,27031.0
2018-01-12 10:00:00,172.78,173.09,172.57,172.98,19224.0,141.7533,142.0076,141.581,141.9173,19224.0
2018-01-12 10:30:00,173.0,173.42,172.94,173.32,15734.0,141.9337,142.2783,141.8845,142.1963,15734.0
2018-01-12 11:00:00,173.29,173.57,173.08,173.47,26978.0,142.1717,142.4014,141.9994,142.3193,26978.0
2018-01-12 11:30:00,173.46,173.9,173.3,173.82,50068.0,142.3111,142.6721,142.1799,142.6065,50068.0
2018-01-12 12:00:00,173.86,173.94,173.68,173.79,11429.0,142.6393,142.7049,142.4916,142.5819,11429.0
2018-01-12 12:30:00,173.75,173.88,173.57,173.85,14170.0,142.5491,142.6557,142.4014,142.6311,14170.0
2018-01-12 13:00:00,173.87,173.95,173.56,173.66,14467.0,142.6475,142.7132,142.3932,142.4752,14467.0
2018-01-12 13:30:00,173.62,173.74,173.28,173.67,18417.0,142.4424,142.5409,142.1635,142.4834,18417.0
2018-01-12 14:00:00,173.66,173.71,173.27,173.4,106030.0,142.4752,142.5162,142.1553,142.2619,106030.0
2018-01-12 14:30:00,173.4,173.63,173.26,173.46,25224.0,142.2619,142.4506,142.1471,142.3111,25224.0
2018-01-12 15:00:00,173.44,173.51,173.09,173.26,18291.0,142.2947,142.3522,142.0076,142.1471,18291.0
2018-01-12 15:30:00,173.25,173.65,173.25,173.38,87176.0,142.1389,142.467,142.1389,142.2455,87176.0
2018-01-16 09:30:00,174.4,174.4,173.61,174.02,39604.0,143.0823,143.0823,142.4342,142.7706,39604.0
2018-01-16 10:00:00,174.02,174.34,173.74,174.17,38142.0,142.7706,143.0331,142.5409,142.8936,38142.0
2018-01-16 10:30:00,174.17,174.17,173.16,173.22,30976.0,142.8936,142.8936,142.065,142.1142,30976.0
2018-01-16 11:00:00,173.2,173.87,173.19,173.69,41795.0,142.0978,142.6475,142.0896,142.4998,41795.0
2018-01-16 11:30:00,173.59,173.87,173.15,173.21,14903.0,142.4178,142.6475,142.0568,142.106,14903.0
2018-01-16 12:00:00,173.23,173.64,173.2,173.64,19533.0,142.1224,142.4588,142.0978,142.4588,19533.0
2018-01-16 12:30:00,173.64,173.72,173.14,173.16,17621.0,142.4588,142.5245,142.0486,142.065,17621.0
2018-01-16 13:00:00,173.22,173.27,172.81,172.95,20801.0,142.1142,142.1553,141.7779,141.8927,20801.0
2018-01-16 13:30:00,172.97,173.04,172.18,172.25,17952.0,141.9091,141.9666,141.261,141.3184,17952.0
2018-01-16 14:00:00,172.28,172.45,171.34,171.34,27949.0,141.343,141.4825,140.5718,140.5718,27949.0
2018-01-16 14:30:00,171.45,171.6,170.48,170.99,42963.0,140.6621,140.7851,139.8663,140.2847,42963.0
2018-01-16 15:00:00,170.98,171.19,170.54,171.02,53453.0,140.2765,140.4488,139.9155,140.3093,53453.0
2018-01-16 15:30:00,170.96,171.46,170.82,171.02,139452.0,140.2601,140.6703,140.1452,140.3093,139452.0
2018-01-17 09:30:00,171.99,172.86,171.74,171.95,39413.0,141.1051,141.8189,140.9,141.0723,39413.0
2018-01-17 10:00:00,171.79,173.24,171.79,172.62,47461.0,140.941,142.1306,140.941,141.622,47461.0
2018-01-17 10:30:00,172.67,173.34,172.67,173.04,47326.0,141.663,142.2127,141.663,141.9666,47326.0
2018-01-17 11:00:00,173.13,173.6,172.85,173.5,56682.0,142.0404,142.426,141.8107,142.344,56682.0
2018-01-17 11:30:00,173.46,173.82,173.39,173.58,43933.0,142.3111,142.6065,142.2537,142.4096,43933.0
2018-01-17 12:00:00,173.61,173.82,173.35,173.35,40743.0,142.4342,142.6065,142.2209,142.2209,40743.0
2018-01-17 12:30:00,173.34,173.88,173.29,173.77,42400.0,142.2127,142.6557,142.1717,142.5655,42400.0
2018-01-17 13:00:00,173.76,173.79,173.35,173.48,26004.0,142.5573,142.5819,142.2209,142.3276,26004.0
2018-01-17 13:30:00,173.48,173.65,173.41,173.56,24659.0,142.3276,142.467,142.2701,142.3932,24659.0
2018-01-17 14:00:00,173.62,173.95,173.46,173.75,25272.0,142.4424,142.7132,142.3111,142.5491,25272.0
2018-01-17 14:30:00,173.78,174.0,173.48,174.0,32303.0,142.5737,142.7542,142.3276,142.7542,32303.0
2018-01-17 15:00:00,174.0,174.12,173.8,173.9,50916.0,142.7542,142.8526,142.5901,142.6721,50916.0
2018-01-17 15:30:00,173.9,173.95,173.56,173.75,137976.0,142.6721,142.7132,142.3932,142.5491,137976.0
2018-01-18 09:30:00,174.28,175.72,174.0,174.98,64747.0,142.9839,144.1653,142.7542,143.5582,64747.0
2018-01-18 10:00:00,175.01,175.03,174.41,174.9,41495.0,143.5828,143.5992,143.0905,143.4926,41495.0
2018-01-18 10:30:00,174.9,174.91,174.51,174.52,32833.0,143.4926,143.5008,143.1726,143.1808,32833.0
2018-01-18 11:00:00,174.47,174.85,174.27,174.44,25766.0,143.1398,143.4515,142.9757,143.1152,25766.0
2018-01-18 11:30:00,174.34,174.58,173.98,174.36,42099.0,143.0331,143.23,142.7378,143.0495,42099.0
2018-01-18 12:00:00,174.19,174.75,174.19,174.75,40884.0,142.9101,143.3695,142.9101,143.3695,40884.0
2018-01-18 12:30:00,174.73,174.87,174.44,174.78,22289.0,143.3531,143.4679,143.1152,143.3941,22289.0
2018-01-18 13:00:00,174.76,174.98,174.43,174.71,68117.0,143.3777,143.5582,143.107,143.3367,68117.0
2018-01-18 13:30:00,174.71,174.78,174.39,174.65,22386.0,143.3367,143.3941,143.0741,143.2874,22386.0
2018-01-18 14:00:00,174.64,174.99,174.59,174.98,19138.0,143.2792,143.5664,143.2382,143.5582,19138.0
2018-01-18 14:30:00,174.99,175.23,174.78,174.99,46302.0,143.5664,143.7633,143.3941,143.5664,46302.0
2018-01-18 15:00:00,174.97,174.97,174.73,174.75,38993.0,143.55,143.55,143.3531,143.3695,38993.0
2018-01-18 15:30:00,174.76,174.81,174.47,174.71,135479.0,143.3777,143.4187,143.1398,143.3367,135479.0
2018-01-19 09:30:00,175.6,176.06,175.02,175.74,124009.0,144.0669,144.4443,143.591,144.1817,124009.0
2018-01-19 10:00:00,175.9,175.96,175.39,175.87,80644.0,144.313,144.3622,143.8946,144.2884,80644.0
2018-01-19 10:30:00,175.91,176.27,175.5,175.51,21920.0,144.3212,144.6165,143.9848,143.993,21920.0
2018-01-19 11:00:00,175.6,175.9,175.49,175.78,37720.0,144.0669,144.313,143.9766,144.2145,37720.0
2018-01-19 11:30:00,175.77,176.0,175.72,175.83,17337.0,144.2063,144.395,144.1653,144.2556,17337.0
2018-01-19 12:00:00,175.84,175.98,175.68,175.9,12765.0,144.2638,144.3786,144.1325,144.313,12765.0
2018-01-19 12:30:00,175.86,176.11,175.76,175.96,16804.0,144.2802,144.4853,144.1981,144.3622,16804.0
2018-01-19 13:00:00,175.9,175.96,175.79,175.89,13247.0,144.313,144.3622,144.2227,144.3048,13247.0
2018-01-19 13:30:00,175.88,175.92,175.53,175.62,25561.0,144.2966,144.3294,144.0094,144.0833,25561.0
2018-01-19 14:00:00,175.62,175.95,175.58,175.84,19152.0,144.0833,144.354,144.0504,144.2638,19152.0
2018-01-19 14:30:00,175.84,176.19,175.84,175.89,60770.0,144.2638,144.5509,144.2638,144.3048,60770.0
2018-01-19 15:00:00,175.91,176.1,175.66,176.1,37067.0,144.3212,144.4771,144.1161,144.4771,37067.0
2018-01-19 15:30:00,176.12,176.15,175.75,175.91,221157.0,144.4935,144.5181,144.1899,144.3212,221157.0
2018-01-22 09:30:00,176.05,176.62,174.17,174.2,126366.0,144.436,144.9037,142.8936,142.9183,126366.0
2018-01-22 10:00:00,174.37,174.38,173.81,174.12,53661.0,143.0577,143.0659,142.5983,142.8526,53661.0
2018-01-22 10:30:00,174.1,174.1,173.3,173.46,97882.0,142.8362,142.8362,142.1799,142.3111,97882.0
2018-01-22 11:00:00,173.42,174.05,173.32,173.47,41338.0,142.2783,142.7952,142.1963,142.3193,41338.0
2018-01-22 11:30:00,173.47,174.37,173.46,174.26,43038.0,142.3193,143.0577,142.3111,142.9675,43038.0
2018-01-22 12:00:00,174.25,174.71,174.11,174.68,17186.0,142.9593,143.3367,142.8444,143.3121,17186.0
2018-01-22 12:30:00,174.68,174.87,174.57,174.57,21158.0,143.3121,143.4679,143.2218,143.2218,21158.0
2018-01-22 13:00:00,174.58,174.7,174.45,174.64,18171.0,143.23,143.3285,143.1234,143.2792,18171.0
2018-01-22 13:30:00,174.58,174.91,174.57,174.91,22775.0,143.23,143.5008,143.2218,143.5008,22775.0
2018-01-22 14:00:00,174.91,174.92,174.56,174.74,22926.0,143.5008,143.509,143.2136,143.3613,22926.0
2018-01-22 14:30:00,174.73,174.77,174.57,174.63,17937.0,143.3531,143.3859,143.2218,143.271,17937.0
2018-01-22 15:00:00,174.6,174.86,174.59,174.81,27623.0,143.2464,143.4597,143.2382,143.4187,27623.0
2018-01-22 15:30:00,174.82,175.21,174.64,175.2,134006.0,143.4269,143.7469,143.2792,143.7387,134006.0
2018-01-23 09:30:00,176.09,176.24,173.91,174.13,57219.0,144.4689,144.5919,142.6803,142.8608,57219.0
2018-01-23 10:00:00,174.06,174.38,173.14,173.53,93467.0,142.8034,143.0659,142.0486,142.3686,93467.0
2018-01-23 10:30:00,173.44,174.97,173.43,174.82,67555.0,142.2947,143.55,142.2865,143.4269,67555.0
2018-01-23 11:00:00,174.84,175.31,174.68,175.31,42684.0,143.4433,143.8289,143.3121,143.8289,42684.0
2018-01-23 11:30:00,175.31,175.45,174.92,174.99,37769.0,143.8289,143.9438,143.509,143.5664,37769.0
2018-01-23 12:00:00,175.03,175.17,174.62,174.77,62425.0,143.5992,143.7141,143.2628,143.3859,62425.0
2018-01-23 12:30:00,174.76,175.0,174.54,174.68,50575.0,143.3777,143.5746,143.1972,143.3121,50575.0
2018-01-23 13:00:00,174.68,174.76,174.28,174.57,33972.0,143.3121,143.3777,142.9839,143.2218,33972.0
2018-01-23 13:30:00,174.59,174.7,174.26,174.37,55772.0,143.2382,143.3285,142.9675,143.0577,55772.0
2018-01-23 14:00:00,174.39,174.41,174.04,174.07,40907.0,143.0741,143.0905,142.787,142.8116,40907.0
2018-01-23 14:30:00,174.1,174.54,174.01,174.53,65410.0,142.8362,143.1972,142.7624,143.189,65410.0
2018-01-23 15:00:00,174.48,174.53,174.14,174.17,64177.0,143.148,143.189,142.869,142.8936,64177.0
2018-01-23 15:30:00,174.18,174.3,173.75,173.99,252896.0,142.9018,143.0003,142.5491,142.746,252896.0
2018-01-24 09:30:00,174.52,175.89,170.37,172.35,248027.0,143.1808,144.3048,139.776,141.4005,248027.0
2018-01-24 10:00:00,172.35,173.49,171.43,171.66,192486.0,141.4005,142.3358,140.6457,140.8344,192486.0
2018-01-24 10:30:00,171.79,172.75,171.45,171.65,69418.0,140.941,141.7286,140.6621,140.8262,69418.0
2018-01-24 11:00:00,171.65,172.77,171.44,172.47,76871.0,140.8262,141.745,140.6539,141.4989,76871.0
2018-01-24 11:30:00,172.44,172.99,172.01,172.82,124669.0,141.4743,141.9255,141.1215,141.7861,124669.0
2018-01-24 12:00:00,172.67,172.76,172.03,172.31,51179.0,141.663,141.7368,141.1379,141.3677,51179.0
2018-01-24 12:30:00,172.38,172.61,172.08,172.3,38308.0,141.4251,141.6138,141.179,141.3594,38308.0
2018-01-24 13:00:00,172.33,172.45,172.02,172.07,45789.0,141.3841,141.4825,141.1297,141.1707,45789.0
2018-01-24 13:30:00,172.23,172.29,170.9,171.01,87910.0,141.302,141.3512,140.2109,140.3011,87910.0
2018-01-24 14:00:00,171.08,171.55,171.02,171.15,84069.0,140.3585,140.7441,140.3093,140.416,84069.0
2018-01-24 14:30:00,171.23,171.34,170.72,170.74,135123.0,140.4816,140.5718,140.0632,140.0796,135123.0
2018-01-24 15:00:00,170.71,170.98,170.48,170.61,151522.0,140.055,140.2765,139.8663,139.9729,151522.0
2018-01-24 15:30:00,170.7,171.01,170.55,170.63,377108.0,140.0468,140.3011,139.9237,139.9893,377108.0
2018-01-25 09:30:00,170.87,171.03,167.27,167.56,295821.0,140.1862,140.3175,137.2327,137.4706,295821.0
2018-01-25 10:00:00,167.65,169.65,167.44,169.1,183302.0,137.5445,139.1853,137.3722,138.7341,183302.0
2018-01-25 10:30:00,169.14,169.92,169.14,169.73,157571.0,138.7669,139.4068,138.7669,139.251,157571.0
2018-01-25 11:00:00,169.65,169.97,169.33,169.44,75701.0,139.1853,139.4479,138.9228,139.013,75701.0
2018-01-25 11:30:00,169.45,170.71,169.36,170.36,91544.0,139.0212,140.055,138.9474,139.7678,91544.0
2018-01-25 12:00:00,170.37,170.46,169.77,170.2,58785.0,139.776,139.8499,139.2838,139.6366,58785.0
2018-01-25 12:30:00,170.17,170.37,169.9,169.95,65007.0,139.6119,139.776,139.3904,139.4314,65007.0
2018-01-25 13:00:00,169.91,170.22,169.89,170.0,57258.0,139.3986,139.653,139.3822,139.4725,57258.0
2018-01-25 13:30:00,170.0,170.46,169.89,170.45,55370.0,139.4725,139.8499,139.3822,139.8417,55370.0
2018-01-25 14:00:00,170.45,170.67,169.97,170.19,46892.0,139.8417,140.0222,139.4479,139.6283,46892.0
2018-01-25 14:30:00,170.21,170.24,169.01,169.01,49870.0,139.6448,139.6694,138.6602,138.6602,49870.0
2018-01-25 15:00:00,169.01,169.31,168.78,169.11,80584.0,138.6602,138.9064,138.4715,138.7423,80584.0
2018-01-25 15:30:00,169.11,169.47,168.96,169.2,352930.0,138.7423,139.0376,138.6192,138.8161,352930.0
2018-01-26 09:30:00,169.64,170.44,169.32,169.72,139481.0,139.1771,139.8335,138.9146,139.2427,139481.0
2018-01-26 10:00:00,169.7,170.04,169.58,169.87,68855.0,139.2263,139.5053,139.1279,139.3658,68855.0
2018-01-26 10:30:00,169.9,170.5,169.74,169.95,88493.0,139.3904,139.8827,139.2592,139.4314,88493.0
2018-01-26 11:00:00,169.95,170.58,169.8,170.38,49369.0,139.4314,139.9483,139.3084,139.7842,49369.0
2018-01-26 11:30:00,170.38,170.42,170.06,170.26,74838.0,139.7842,139.817,139.5217,139.6858,74838.0
2018-01-26 12:00:00,170.27,170.38,170.17,170.34,47661.0,139.694,139.7842,139.6119,139.7514,47661.0
2018-01-26 12:30:00,170.35,170.96,170.33,170.64,30694.0,139.7596,140.2601,139.7432,139.9975,30694.0
2018-01-26 13:00:00,170.68,170.87,170.21,170.45,114210.0,140.0304,140.1862,139.6448,139.8417,114210.0
2018-01-26 13:30:00,170.49,170.8,170.39,170.69,47623.0,139.8745,140.1288,139.7924,140.0386,47623.0
2018-01-26 14:00:00,170.66,170.71,170.35,170.39,54868.0,140.0139,140.055,139.7596,139.7924,54868.0
2018-01-26 14:30:00,170.4,170.42,170.21,170.24,83625.0,139.8006,139.817,139.6448,139.6694,83625.0
2018-01-26 15:00:00,170.24,170.35,170.09,170.11,192008.0,139.6694,139.7596,139.5463,139.5627,192008.0
2018-01-26 15:30:00,170.13,170.15,169.27,169.72,401805.0,139.5791,139.5955,138.8736,139.2427,401805.0
2018-01-29 09:30:00,169.31,169.75,168.65,168.68,84949.0,138.9064,139.2674,138.3649,138.3895,84949.0
2018-01-29 10:00:00,168.68,168.99,168.44,168.84,85026.0,138.3895,138.6438,138.1926,138.5208,85026.0
2018-01-29 10:30:00,168.84,168.89,167.76,168.29,67785.0,138.5208,138.5618,137.6347,138.0695,67785.0
2018-01-29 11:00:00,168.26,168.39,167.66,168.28,96832.0,138.0449,138.1516,137.5527,138.0613,96832.0
2018-01-29 11:30:00,168.25,169.04,168.14,168.74,60636.0,138.0367,138.6849,137.9465,138.4387,60636.0
2018-01-29 12:00:00,168.67,168.88,168.26,168.74,40864.0,138.3813,138.5536,138.0449,138.4387,40864.0
2018-01-29 12:30:00,168.74,169.2,168.73,169.15,42541.0,138.4387,138.8161,138.4305,138.7751,42541.0
2018-01-29 13:00:00,169.15,169.2,168.95,169.06,58356.0,138.7751,138.8161,138.611,138.7013,58356.0
2018-01-29 13:30:00,169.03,169.13,168.82,168.98,29509.0,138.6767,138.7587,138.5044,138.6356,29509.0
2018-01-29 14:00:00,168.99,169.19,168.82,169.19,39724.0,138.6438,138.8079,138.5044,138.8079,39724.0
2018-01-29 14:30:00,169.21,169.27,168.82,169.12,50778.0,138.8243,138.8736,138.5044,138.7505,50778.0
2018-01-29 15:00:00,169.1,169.4,168.84,168.84,42450.0,138.7341,138.9802,138.5208,138.5208,42450.0
2018-01-29 15:30:00,168.88,168.96,168.44,168.49,169740.0,138.5536,138.6192,138.1926,138.2336,169740.0
2018-01-30 09:30:00,167.69,167.9,166.2,166.86,74764.0,137.5773,137.7496,136.3548,136.8963,74764.0
2018-01-30 10:00:00,167.04,167.44,166.29,167.44,64601.0,137.044,137.3722,136.4287,137.3722,64601.0
2018-01-30 10:30:00,167.44,168.31,167.15,167.45,57725.0,137.3722,138.0859,137.1343,137.3804,57725.0
2018-01-30 11:00:00,167.45,167.48,166.55,167.09,52491.0,137.3804,137.405,136.642,137.085,52491.0
2018-01-30 11:30:00,167.12,167.54,166.94,167.0,45002.0,137.1096,137.4542,136.962,137.0112,45002.0
2018-01-30 12:00:00,167.04,167.37,167.02,167.2,26192.0,137.044,137.3147,137.0276,137.1753,26192.0
2018-01-30 12:30:00,167.18,167.59,167.1,167.54,27575.0,137.1589,137.4952,137.0932,137.4542,27575.0
2018-01-30 13:00:00,167.52,167.72,167.38,167.51,27037.0,137.4378,137.6019,137.323,137.4296,27037.0
2018-01-30 13:30:00,167.5,167.95,167.5,167.72,24573.0,137.4214,137.7906,137.4214,137.6019,24573.0
2018-01-30 14:00:00,167.78,167.9,167.35,167.42,33710.0,137.6511,137.7496,137.2983,137.3558,33710.0
2018-01-30 14:30:00,167.43,167.43,166.97,167.2,32736.0,137.364,137.364,136.9866,137.1753,32736.0
2018-01-30 15:00:00,167.16,167.19,166.72,166.83,76766.0,137.1425,137.1671,136.7815,136.8717,76766.0
2018-01-30 15:30:00,166.83,167.16,166.28,166.32,222114.0,136.8717,137.1425,136.4205,136.4533,222114.0
2018-01-31 09:30:00,167.41,167.99,166.84,167.05,65638.0,137.3476,137.8234,136.8799,137.0522,65638.0
2018-01-31 10:00:00,166.97,167.67,166.96,167.54,77006.0,136.9866,137.5609,136.9784,137.4542,77006.0
2018-01-31 10:30:00,167.55,167.69,167.25,167.41,55667.0,137.4624,137.5773,137.2163,137.3476,55667.0
2018-01-31 11:00:00,167.47,167.51,167.25,167.28,46500.0,137.3968,137.4296,137.2163,137.2409,46500.0
2018-01-31 11:30:00,167.32,167.48,167.09,167.09,47379.0,137.2737,137.405,137.085,137.085,47379.0
2018-01-31 12:00:00,167.11,167.17,166.84,167.09,41158.0,137.1014,137.1507,136.8799,137.085,41158.0
2018-01-31 12:30:00,167.1,167.34,167.05,167.16,31219.0,137.0932,137.2901,137.0522,137.1425,31219.0
2018-01-31 13:00:00,167.2,167.25,166.87,166.92,21332.0,137.1753,137.2163,136.9045,136.9456,21332.0
2018-01-31 13:30:00,166.94,167.07,166.84,166.92,47033.0,136.962,137.0686,136.8799,136.9456,47033.0
2018-01-31 14:00:00,166.92,167.56,166.33,166.49,60893.0,136.9456,137.4706,136.4615,136.5928,60893.0
2018-01-31 14:30:00,166.45,166.71,165.89,166.69,54489.0,136.56,136.7733,136.1005,136.7569,54489.0
2018-01-31 15:00:00,166.69,166.7,165.7,165.99,83520.0,136.7569,136.7651,135.9446,136.1826,83520.0
2018-01-31 15:30:00,166.0,166.98,166.0,166.27,179333.0,136.1908,136.9948,136.1908,136.4123,179333.0
2018-02-01 09:30:00,165.18,166.75,165.02,165.84,91405.0,135.518,136.8061,135.3867,136.0595,91405.0
2018-02-01 10:00:00,165.84,166.42,164.43,164.47,110788.0,136.0595,136.5353,134.9027,134.9355,110788.0
2018-02-01 10:30:00,164.54,164.79,164.12,164.34,101013.0,134.9929,135.198,134.6484,134.8289,101013.0
2018-02-01 11:00:00,164.59,165.74,164.55,165.55,42286.0,135.034,135.9775,135.0011,135.8216,42286.0
2018-02-01 11:30:00,165.58,167.0,165.55,167.0,41700.0,135.8462,137.0112,135.8216,137.0112,41700.0
2018-02-01 12:00:00,167.02,167.24,166.76,167.2,44056.0,137.0276,137.2081,136.8143,137.1753,44056.0
2018-02-01 12:30:00,167.2,167.44,167.13,167.32,41718.0,137.1753,137.3722,137.1178,137.2737,41718.0
2018-02-01 13:00:00,167.34,167.57,167.33,167.4,47043.0,137.2901,137.4788,137.2819,137.3394,47043.0
2018-02-01 13:30:00,167.39,167.76,166.79,167.0,70590.0,137.3312,137.6347,136.8389,137.0112,70590.0
2018-02-01 14:00:00,167.03,167.24,166.27,166.92,32200.0,137.0358,137.2081,136.4123,136.9456,32200.0
2018-02-01 14:30:00,166.95,167.54,166.76,167.54,39984.0,136.9702,137.4542,136.8143,137.4542,39984.0
2018-02-01 15:00:00,167.49,167.53,166.71,166.8,64237.0,137.4132,137.446,136.7733,136.8471,64237.0
2018-02-01 15:30:00,166.78,166.81,166.09,166.75,189564.0,136.8307,136.8553,136.2646,136.8061,189564.0
2018-02-02 09:30:00,166.16,166.16,164.19,164.91,76299.0,136.322,136.322,134.7058,135.2965,76299.0
2018-02-02 10:00:00,164.75,165.24,164.23,164.86,54677.0,135.1652,135.5672,134.7386,135.2555,54677.0
2018-02-02 10:30:00,164.77,165.55,164.74,165.42,43018.0,135.1816,135.8216,135.157,135.7149,43018.0
2018-02-02 11:00:00,165.4,165.4,164.75,165.1,47540.0,135.6985,135.6985,135.1652,135.4524,47540.0
2018-02-02 11:30:00,165.11,165.32,164.89,164.89,78197.0,135.4606,135.6329,135.2801,135.2801,78197.0
2018-02-02 12:00:00,164.77,165.0,164.46,165.0,30661.0,135.1816,135.3703,134.9273,135.3703,30661.0
2018-02-02 12:30:00,164.92,165.04,164.67,164.81,38783.0,135.3047,135.4032,135.0996,135.2145,38783.0
2018-02-02 13:00:00,164.76,164.88,164.4,164.81,55742.0,135.1734,135.2719,134.8781,135.2145,55742.0
2018-02-02 13:30:00,164.85,165.0,163.79,164.13,85087.0,135.2473,135.3703,134.3776,134.6566,85087.0
2018-02-02 14:00:00,164.1,164.29,163.24,163.28,65440.0,134.632,134.7878,133.9264,133.9592,65440.0
2018-02-02 14:30:00,163.33,164.13,163.15,163.74,64582.0,134.0002,134.6566,133.8525,134.3366,64582.0
2018-02-02 15:00:00,163.74,164.77,163.33,164.61,90118.0,134.3366,135.1816,134.0002,135.0504,90118.0
2018-02-02 15:30:00,164.58,164.8,163.7,163.73,210187.0,135.0258,135.2063,134.3038,134.3284,210187.0
2018-02-05 09:30:00,163.41,164.67,162.26,163.67,168326.0,134.0659,135.0996,133.1224,134.2792,168326.0
2018-02-05 10:00:00,163.64,164.38,163.59,163.96,125724.0,134.2546,134.8617,134.2135,134.5171,125724.0
2018-02-05 10:30:00,163.97,164.07,163.42,163.66,40474.0,134.5253,134.6073,134.0741,134.271,40474.0
2018-02-05 11:00:00,163.8,164.03,163.5,163.85,31157.0,134.3858,134.5745,134.1397,134.4268,31157.0
2018-02-05 11:30:00,163.78,164.05,163.74,164.0,74433.0,134.3694,134.5909,134.3366,134.5499,74433.0
2018-02-05 12:00:00,163.97,164.05,163.21,163.57,46741.0,134.5253,134.5909,133.9018,134.1971,46741.0
2018-02-05 12:30:00,163.49,163.71,163.21,163.33,25966.0,134.1315,134.312,133.9018,134.0002,25966.0
2018-02-05 13:00:00,163.24,163.24,162.55,162.99,78509.0,133.9264,133.9264,133.3603,133.7213,78509.0
2018-02-05 13:30:00,162.97,163.59,162.54,163.59,41406.0,133.7049,134.2135,133.3521,134.2135,41406.0
2018-02-05 14:00:00,163.45,163.45,162.13,162.18,61801.0,134.0987,134.0987,133.0157,133.0567,61801.0
2018-02-05 14:30:00,162.17,162.24,160.92,161.21,88532.0,133.0485,133.106,132.023,132.2609,88532.0
2018-02-05 15:00:00,161.24,161.39,157.63,161.33,139735.0,132.2855,132.4086,129.3238,132.3594,139735.0
2018-02-05 15:30:00,161.45,161.45,158.15,158.15,214987.0,132.4578,132.4578,129.7504,129.7504,214987.0
2018-02-06 09:30:00,155.53,158.92,153.75,157.99,238853.0,127.6009,130.3821,126.1405,129.6191,238853.0
2018-02-06 10:00:00,158.02,158.72,156.56,157.66,141690.0,129.6438,130.2181,128.4459,129.3484,141690.0
2018-02-06 10:30:00,157.39,158.01,155.45,156.95,101131.0,129.1269,129.6356,127.5353,128.7659,101131.0
2018-02-06 11:00:00,157.0,157.58,156.29,156.42,66078.0,128.8069,129.2828,128.2244,128.3311,66078.0
2018-02-06 11:30:00,156.58,157.8,155.87,157.59,59429.0,128.4623,129.4633,127.8798,129.291,59429.0
2018-02-06 12:00:00,157.57,158.97,157.57,158.92,74315.0,129.2746,130.4232,129.2746,130.3821,74315.0
2018-02-06 12:30:00,158.93,159.04,157.58,158.48,59514.0,130.3903,130.4806,129.2828,130.0212,59514.0
2018-02-06 13:00:00,158.24,159.04,157.97,158.77,67530.0,129.8243,130.4806,129.6027,130.2591,67530.0
2018-02-06 13:30:00,158.74,158.74,158.08,158.1,72580.0,130.2345,130.2345,129.693,129.7094,72580.0
2018-02-06 14:00:00,158.26,158.6,157.41,157.85,51851.0,129.8407,130.1196,129.1433,129.5043,51851.0
2018-02-06 14:30:00,157.72,160.44,157.56,160.34,84582.0,129.3976,131.6292,129.2664,131.5471,84582.0
2018-02-06 15:00:00,160.41,161.86,160.08,161.02,115108.0,131.6046,132.7942,131.3338,132.105,115108.0
2018-02-06 15:30:00,160.88,161.99,160.6,161.61,252995.0,131.9902,132.9009,131.7605,132.5891,252995.0
2018-02-07 09:30:00,161.66,163.04,160.98,162.65,40845.0,132.6301,133.7623,132.0722,133.4423,40845.0
2018-02-07 10:00:00,162.66,162.66,161.17,161.44,60067.0,133.4505,133.4505,132.2281,132.4496,60067.0
2018-02-07 10:30:00,161.27,162.52,160.6,162.25,118554.0,132.3101,133.3357,131.7605,133.1142,118554.0
2018-02-07 11:00:00,162.25,162.93,161.93,162.25,45101.0,133.1142,133.6721,132.8516,133.1142,45101.0
2018-02-07 11:30:00,162.12,162.58,161.85,162.47,32761.0,133.0075,133.3849,132.786,133.2947,32761.0
2018-02-07 12:00:00,162.58,162.84,161.99,162.33,31567.0,133.3849,133.5982,132.9009,133.1798,31567.0
2018-02-07 12:30:00,162.31,162.31,161.43,161.63,29240.0,133.1634,133.1634,132.4414,132.6055,29240.0
2018-02-07 13:00:00,161.72,162.03,160.71,161.08,34444.0,132.6793,132.9337,131.8507,132.1543,34444.0
2018-02-07 13:30:00,161.0,162.03,160.98,161.47,31517.0,132.0886,132.9337,132.0722,132.4742,31517.0
2018-02-07 14:00:00,161.38,161.9,160.77,161.82,35847.0,132.4004,132.827,131.8999,132.7614,35847.0
2018-02-07 14:30:00,161.88,161.96,160.54,161.03,86633.0,132.8106,132.8762,131.7112,132.1132,86633.0
2018-02-07 15:00:00,161.05,161.91,160.93,161.77,83003.0,132.1297,132.8352,132.0312,132.7204,83003.0
2018-02-07 15:30:00,161.73,161.78,159.65,159.74,247063.0,132.6875,132.7286,130.9811,131.0549,247063.0
2018-02-08 09:30:00,159.5,159.77,158.17,159.42,64865.0,130.858,131.0795,129.7668,130.7924,64865.0
2018-02-08 10:00:00,159.4,159.48,157.96,158.07,55291.0,130.7759,130.8416,129.5945,129.6848,55291.0
2018-02-08 10:30:00,158.08,158.55,157.5,157.69,67803.0,129.693,130.0786,129.2171,129.373,67803.0
2018-02-08 11:00:00,157.74,158.05,156.95,157.23,97201.0,129.414,129.6684,128.7659,128.9956,97201.0
2018-02-08 11:30:00,157.17,158.05,157.06,157.34,75187.0,128.9464,129.6684,128.8562,129.0859,75187.0
2018-02-08 12:00:00,157.35,157.59,156.4,156.72,73490.0,129.0941,129.291,128.3147,128.5772,73490.0
2018-02-08 12:30:00,156.68,157.03,155.76,156.27,59227.0,128.5444,128.8315,127.7896,128.208,59227.0
2018-02-08 13:00:00,156.23,157.3,155.77,156.81,100349.0,128.1752,129.0531,127.7978,128.651,100349.0
2018-02-08 13:30:00,156.76,157.69,156.61,157.41,46606.0,128.61,129.373,128.487,129.1433,46606.0
2018-02-08 14:00:00,157.36,157.36,156.55,156.83,77626.0,129.1023,129.1023,128.4377,128.6675,77626.0
2018-02-08 14:30:00,156.78,156.79,155.82,156.05,78645.0,128.6264,128.6346,127.8388,128.0275,78645.0
2018-02-08 15:00:00,156.03,156.44,154.82,155.17,115591.0,128.0111,128.3475,127.0184,127.3055,115591.0
2018-02-08 15:30:00,155.18,155.44,152.7,152.8,379342.0,127.3137,127.5271,125.2791,125.3611,379342.0
2018-02-09 09:30:00,154.45,155.27,153.72,154.5,114190.0,126.7148,127.3876,126.1159,126.7559,114190.0
2018-02-09 10:00:00,154.31,155.02,153.02,153.04,88257.0,126.6,127.1825,125.5416,125.558,88257.0
2018-02-09 10:30:00,152.99,153.01,150.56,151.82,170819.0,125.517,125.5334,123.5234,124.5571,170819.0
2018-02-09 11:00:00,151.84,153.02,151.84,152.73,51295.0,124.5735,125.5416,124.5735,125.3037,51295.0
2018-02-09 11:30:00,152.72,153.34,152.35,152.72,85850.0,125.2955,125.8042,124.9919,125.2955,85850.0
2018-02-09 12:00:00,152.62,152.63,151.39,151.43,76084.0,125.2135,125.2217,124.2043,124.2372,76084.0
2018-02-09 12:30:00,151.44,151.95,150.42,151.81,60827.0,124.2454,124.6638,123.4085,124.5489,60827.0
2018-02-09 13:00:00,151.83,151.83,149.66,149.99,98358.0,124.5653,124.5653,122.785,123.0557,98358.0
2018-02-09 13:30:00,149.88,151.6,149.37,150.92,114255.0,122.9655,124.3766,122.5471,123.8187,114255.0
2018-02-09 14:00:00,150.85,153.02,150.79,151.98,139538.0,123.7613,125.5416,123.7121,124.6884,139538.0
2018-02-09 14:30:00,152.02,152.87,151.5,152.12,161371.0,124.7212,125.4186,124.2946,124.8032,161371.0
2018-02-09 15:00:00,152.05,153.03,151.28,152.81,97161.0,124.7458,125.5498,124.1141,125.3693,97161.0
2018-02-09 15:30:00,152.78,155.45,152.65,154.22,264634.0,125.3447,127.5353,125.2381,126.5261,264634.0
2018-02-12 09:30:00,155.13,156.26,154.7,155.01,67089.0,127.2727,128.1998,126.9199,127.1743,67089.0
2018-02-12 10:00:00,154.89,155.99,154.82,155.98,96724.0,127.0758,127.9783,127.0184,127.9701,96724.0
2018-02-12 10:30:00,155.91,156.98,155.67,156.6,84036.0,127.9127,128.7905,127.7158,128.4788,84036.0
2018-02-12 11:00:00,156.59,157.31,156.05,157.31,63524.0,128.4706,129.0613,128.0275,129.0613,63524.0
2018-02-12 11:30:00,157.2,158.03,156.97,157.99,66037.0,128.971,129.652,128.7823,129.6191,66037.0
2018-02-12 12:00:00,157.91,158.34,157.71,158.16,48804.0,129.5535,129.9063,129.3894,129.7586,48804.0
2018-02-12 12:30:00,158.14,158.34,157.9,158.13,27547.0,129.7422,129.9063,129.5453,129.734,27547.0
2018-02-12 13:00:00,158.19,158.5,157.88,158.37,75286.0,129.7832,130.0376,129.5289,129.9309,75286.0
2018-02-12 13:30:00,158.38,159.0,158.1,158.72,65313.0,129.9391,130.4478,129.7094,130.2181,65313.0
2018-02-12 14:00:00,158.64,158.95,158.32,158.95,55708.0,130.1524,130.4068,129.8899,130.4068,55708.0
2018-02-12 14:30:00,158.94,159.11,158.3,158.54,50586.0,130.3986,130.538,129.8735,130.0704,50586.0
2018-02-12 15:00:00,158.53,159.24,158.53,158.84,50307.0,130.0622,130.6447,130.0622,130.3165,50307.0
2018-02-12 15:30:00,158.89,158.99,157.69,158.04,150815.0,130.3575,130.4396,129.373,129.6602,150815.0
2018-02-13 09:30:00,157.33,157.93,156.49,156.78,47121.0,129.0777,129.5699,128.3885,128.6264,47121.0
2018-02-13 10:00:00,156.55,157.11,156.14,156.84,33660.0,128.4377,128.8972,128.1014,128.6757,33660.0
2018-02-13 10:30:00,156.86,157.37,156.63,157.05,36213.0,128.6921,129.1105,128.5034,128.8479,36213.0
2018-02-13 11:00:00,157.04,157.04,156.34,156.62,27511.0,128.8397,128.8397,128.2654,128.4952,27511.0
2018-02-13 11:30:00,156.68,157.26,156.6,156.88,27569.0,128.5444,129.0202,128.4788,128.7085,27569.0
2018-02-13 12:00:00,156.91,157.1,156.69,157.02,32804.0,128.7331,128.889,128.5526,128.8233,32804.0
2018-02-13 12:30:00,156.95,156.98,156.39,156.39,31626.0,128.7659,128.7905,128.3065,128.3065,31626.0
2018-02-13 13:00:00,156.34,157.31,156.32,157.25,37025.0,128.2654,129.0613,128.249,129.012,37025.0
2018-02-13 13:30:00,157.25,157.82,157.25,157.5,29163.0,129.012,129.4797,129.012,129.2171,29163.0
2018-02-13 14:00:00,157.51,157.52,157.17,157.27,34189.0,129.2253,129.2335,128.9464,129.0284,34189.0
2018-02-13 14:30:00,157.25,157.26,156.54,156.87,29296.0,129.012,129.0202,128.4295,128.7003,29296.0
2018-02-13 15:00:00,156.84,156.84,156.4,156.58,42625.0,128.6757,128.6757,128.3147,128.4623,42625.0
2018-02-13 15:30:00,156.53,157.09,156.31,157.02,201242.0,128.4213,128.8808,128.2408,128.8233,201242.0
2018-02-14 09:30:00,156.31,157.27,156.3,156.48,48124.0,128.2408,129.0284,128.2326,128.3803,48124.0
2018-02-14 10:00:00,156.52,157.15,155.92,156.64,78796.0,128.4131,128.93,127.9209,128.5116,78796.0
2018-02-14 10:30:00,156.82,157.16,156.51,156.71,38826.0,128.6592,128.9382,128.4049,128.569,38826.0
2018-02-14 11:00:00,156.66,157.05,156.4,156.77,32907.0,128.528,128.8479,128.3147,128.6182,32907.0
2018-02-14 11:30:00,156.64,157.09,156.15,156.3,32837.0,128.5116,128.8808,128.1096,128.2326,32837.0
2018-02-14 12:00:00,156.3,156.93,156.3,156.81,42257.0,128.2326,128.7495,128.2326,128.651,42257.0
2018-02-14 12:30:00,156.81,156.81,156.45,156.81,32260.0,128.651,128.651,128.3557,128.651,32260.0
2018-02-14 13:00:00,156.76,157.71,156.73,157.23,51703.0,128.61,129.3894,128.5854,128.9956,51703.0
2018-02-14 13:30:00,157.24,157.87,157.21,157.83,44816.0,129.0038,129.5207,128.9792,129.4879,44816.0
2018-02-14 14:00:00,157.8,158.29,157.66,157.84,79807.0,129.4633,129.8653,129.3484,129.4961,79807.0
2018-02-14 14:30:00,157.81,158.73,157.73,158.66,68999.0,129.4715,130.2263,129.4058,130.1688,68999.0
2018-02-14 15:00:00,158.65,159.45,158.65,159.39,104221.0,130.1606,130.817,130.1606,130.7677,104221.0
2018-02-14 15:30:00,159.38,159.58,158.9,159.29,214169.0,130.7595,130.9236,130.3657,130.6857,214169.0
2018-02-15 09:30:00,160.78,160.9,160.02,160.06,62076.0,131.9081,132.0066,131.2846,131.3174,62076.0
2018-02-15 10:00:00,160.06,160.24,159.58,159.92,55849.0,131.3174,131.4651,130.9236,131.2026,55849.0
2018-02-15 10:30:00,159.93,160.31,159.28,159.36,81127.0,131.2108,131.5225,130.6775,130.7431,81127.0
2018-02-15 11:00:00,159.24,159.87,159.09,159.6,62397.0,130.6447,131.1615,130.5216,130.94,62397.0
2018-02-15 11:30:00,159.6,159.75,159.13,159.56,42860.0,130.94,131.0631,130.5544,130.9072,42860.0
2018-02-15 12:00:00,159.5,159.76,159.29,159.4,34771.0,130.858,131.0713,130.6857,130.7759,34771.0
2018-02-15 12:30:00,159.4,159.69,159.34,159.39,19328.0,130.7759,131.0139,130.7267,130.7677,19328.0
2018-02-15 13:00:00,159.42,159.68,159.3,159.5,18462.0,130.7924,131.0057,130.6939,130.858,18462.0
2018-02-15 13:30:00,159.54,159.78,159.2,159.71,19019.0,130.8908,131.0877,130.6119,131.0303,19019.0
2018-02-15 14:00:00,159.68,159.95,159.61,159.84,17953.0,131.0057,131.2272,130.9482,131.1369,17953.0
2018-02-15 14:30:00,159.82,160.37,159.81,159.91,40977.0,131.1205,131.5718,131.1123,131.1944,40977.0
2018-02-15 15:00:00,159.84,160.32,159.75,159.9,48327.0,131.1369,131.5307,131.0631,131.1862,48327.0
2018-02-15 15:30:00,159.91,160.14,159.61,160.14,183328.0,131.1944,131.3831,130.9482,131.3831,183328.0
2018-02-16 09:30:00,159.95,160.31,159.55,159.95,59066.0,131.2272,131.5225,130.899,131.2272,59066.0
2018-02-16 10:00:00,160.05,160.06,159.35,159.93,42931.0,131.3092,131.3174,130.7349,131.2108,42931.0
2018-02-16 10:30:00,159.98,160.12,159.57,159.78,87845.0,131.2518,131.3667,130.9154,131.0877,87845.0
2018-02-16 11:00:00,159.85,160.51,159.79,160.36,70495.0,131.1451,131.6866,131.0959,131.5636,70495.0
2018-02-16 11:30:00,160.3,161.11,160.3,161.08,23765.0,131.5143,132.1789,131.5143,132.1543,23765.0
2018-02-16 12:00:00,161.13,161.35,160.85,160.9,41000.0,132.1953,132.3758,131.9656,132.0066,41000.0
2018-02-16 12:30:00,160.97,161.32,160.38,160.76,37770.0,132.064,132.3512,131.58,131.8917,37770.0
2018-02-16 13:00:00,160.85,161.0,160.07,160.07,36473.0,131.9656,132.0886,131.3256,131.3256,36473.0
2018-02-16 13:30:00,160.17,160.45,159.86,159.86,47076.0,131.4077,131.6374,131.1533,131.1533,47076.0
2018-02-16 14:00:00,159.94,160.21,159.25,159.85,63564.0,131.219,131.4405,130.6529,131.1451,63564.0
2018-02-16 14:30:00,159.87,160.28,159.58,160.27,49443.0,131.1615,131.4979,130.9236,131.4897,49443.0
2018-02-16 15:00:00,160.32,160.46,159.76,159.99,76166.0,131.5307,131.6456,131.0713,131.26,76166.0
2018-02-16 15:30:00,160.03,160.29,159.7,159.75,185354.0,131.2928,131.5061,131.0221,131.0631,185354.0
2018-02-20 09:30:00,158.91,160.0,158.48,159.62,45733.0,130.3739,131.2682,130.0212,130.9564,45733.0
2018-02-20 10:00:00,159.6,159.73,159.19,159.48,26580.0,130.94,131.0467,130.6037,130.8416,26580.0
2018-02-20 10:30:00,159.34,159.45,158.79,158.96,37931.0,130.7267,130.817,130.2755,130.415,37931.0
2018-02-20 11:00:00,159.0,159.88,158.9,159.85,32590.0,130.4478,131.1698,130.3657,131.1451,32590.0
2018-02-20 11:30:00,159.87,160.1,159.57,160.06,20990.0,131.1615,131.3502,130.9154,131.3174,20990.0
2018-02-20 12:00:00,160.11,160.21,159.82,160.02,19117.0,131.3585,131.4405,131.1205,131.2846,19117.0
2018-02-20 12:30:00,160.02,160.06,159.44,159.69,36384.0,131.2846,131.3174,130.8088,131.0139,36384.0
2018-02-20 13:00:00,159.68,159.8,159.26,159.42,25913.0,131.0057,131.1041,130.6611,130.7924,25913.0
2018-02-20 13:30:00,159.42,160.07,159.41,160.01,48586.0,130.7924,131.3256,130.7842,131.2764,48586.0
2018-02-20 14:00:00,160.02,160.23,159.44,159.73,31162.0,131.2846,131.4569,130.8088,131.0467,31162.0
2018-02-20 14:30:00,159.68,159.92,159.38,159.4,28632.0,131.0057,131.2026,130.7595,130.7759,28632.0
2018-02-20 15:00:00,159.46,159.53,158.62,159.0,68699.0,130.8252,130.8826,130.136,130.4478,68699.0
2018-02-20 15:30:00,158.93,159.57,158.93,159.17,106067.0,130.3903,130.9154,130.3903,130.5873,106067.0
2018-02-21 09:30:00,158.93,160.53,158.93,160.11,24738.0,130.3903,131.703,130.3903,131.3585,24738.0
2018-02-21 10:00:00,160.23,160.3,159.64,160.3,42246.0,131.4569,131.5143,130.9729,131.5143,42246.0
2018-02-21 10:30:00,160.43,161.18,160.33,161.0,37553.0,131.621,132.2363,131.5389,132.0886,37553.0
2018-02-21 11:00:00,161.03,161.64,160.86,161.53,86065.0,132.1132,132.6137,131.9738,132.5235,86065.0
2018-02-21 11:30:00,161.49,162.08,161.23,161.78,44541.0,132.4906,132.9747,132.2773,132.7286,44541.0
2018-02-21 12:00:00,161.75,161.81,161.21,161.28,35926.0,132.704,132.7532,132.2609,132.3184,35926.0
2018-02-21 12:30:00,161.33,161.74,161.26,161.65,15177.0,132.3594,132.6957,132.3019,132.6219,15177.0
2018-02-21 13:00:00,161.71,161.72,161.17,161.34,20223.0,132.6711,132.6793,132.2281,132.3676,20223.0
2018-02-21 13:30:00,161.35,161.75,161.27,161.69,28644.0,132.3758,132.704,132.3101,132.6547,28644.0
2018-02-21 14:00:00,161.64,162.73,161.6,162.12,88457.0,132.6137,133.508,132.5809,133.0075,88457.0
2018-02-21 14:30:00,162.12,162.36,161.62,161.87,55444.0,133.0075,133.2044,132.5973,132.8024,55444.0
2018-02-21 15:00:00,161.88,161.88,160.82,161.68,127892.0,132.8106,132.8106,131.941,132.6465,127892.0
2018-02-21 15:30:00,161.61,161.87,160.3,160.34,240706.0,132.5891,132.8024,131.5143,131.5471,240706.0
2018-02-22 09:30:00,160.84,161.83,159.94,160.88,49963.0,131.9574,132.7696,131.219,131.9902,49963.0
2018-02-22 10:00:00,160.88,161.01,159.98,160.44,41063.0,131.9902,132.0968,131.2518,131.6292,41063.0
2018-02-22 10:30:00,160.43,160.94,160.02,160.48,26445.0,131.621,132.0394,131.2846,131.662,26445.0
2018-02-22 11:00:00,160.46,161.56,160.42,161.53,20368.0,131.6456,132.5481,131.6128,132.5235,20368.0
2018-02-22 11:30:00,161.41,161.71,161.07,161.62,34105.0,132.425,132.6711,132.1461,132.5973,34105.0
2018-02-22 12:00:00,161.66,162.03,161.55,161.73,13697.0,132.6301,132.9337,132.5399,132.6875,13697.0
2018-02-22 12:30:00,161.66,161.67,160.73,160.73,24189.0,132.6301,132.6383,131.8671,131.8671,24189.0
2018-02-22 13:00:00,160.81,160.91,160.43,160.85,14138.0,131.9327,132.0148,131.621,131.9656,14138.0
2018-02-22 13:30:00,160.75,160.86,160.23,160.38,18819.0,131.8835,131.9738,131.4569,131.58,18819.0
2018-02-22 14:00:00,160.38,160.78,160.36,160.74,19336.0,131.58,131.9081,131.5636,131.8753,19336.0
2018-02-22 14:30:00,160.74,160.8,159.62,159.84,22220.0,131.8753,131.9245,130.9564,131.1369,22220.0
2018-02-22 15:00:00,159.82,160.16,159.57,159.8,31098.0,131.1205,131.3995,130.9154,131.1041,31098.0
2018-02-22 15:30:00,159.91,160.16,159.29,159.74,106448.0,131.1944,131.3995,130.6857,131.0549,106448.0
2018-02-23 09:30:00,160.73,160.8,159.56,159.97,53997.0,131.8671,131.9245,130.9072,131.2436,53997.0
2018-02-23 10:00:00,159.87,160.0,158.81,159.25,56644.0,131.1615,131.2682,130.2919,130.6529,56644.0
2018-02-23 10:30:00,159.15,159.92,159.07,159.66,44960.0,130.5708,131.2026,130.5052,130.9893,44960.0
2018-02-23 11:00:00,159.71,160.18,159.65,160.13,72546.0,131.0303,131.4159,130.9811,131.3749,72546.0
2018-02-23 11:30:00,160.11,160.21,159.64,160.2,62031.0,131.3585,131.4405,130.9729,131.4323,62031.0
2018-02-23 12:00:00,160.19,160.41,159.66,159.68,23850.0,131.4241,131.6046,130.9893,131.0057,23850.0
2018-02-23 12:30:00,159.72,159.84,159.66,159.76,12461.0,131.0385,131.1369,130.9893,131.0713,12461.0
2018-02-23 13:00:00,159.73,159.97,159.55,159.82,17528.0,131.0467,131.2436,130.899,131.1205,17528.0
2018-02-23 13:30:00,159.85,160.29,159.85,160.29,15160.0,131.1451,131.5061,131.1451,131.5061,15160.0
2018-02-23 14:00:00,160.21,160.32,159.81,159.88,39941.0,131.4405,131.5307,131.1123,131.1698,39941.0
2018-02-23 14:30:00,159.79,160.15,159.57,159.81,35581.0,131.0959,131.3913,130.9154,131.1123,35581.0
2018-02-23 15:00:00,159.82,160.24,159.73,160.1,85889.0,131.1205,131.4651,131.0467,131.3502,85889.0
2018-02-23 15:30:00,160.1,161.04,159.94,160.95,184553.0,131.3502,132.1214,131.219,132.0476,184553.0
2018-02-26 09:30:00,160.85,161.64,160.85,161.09,84042.0,131.9656,132.6137,131.9656,132.1625,84042.0
2018-02-26 10:00:00,161.09,161.46,160.95,161.04,44866.0,132.1625,132.466,132.0476,132.1214,44866.0
2018-02-26 10:30:00,160.98,161.3,160.95,161.18,52220.0,132.0722,132.3348,132.0476,132.2363,52220.0
2018-02-26 11:00:00,161.08,161.94,161.02,161.89,108967.0,132.1543,132.8598,132.105,132.8188,108967.0
2018-02-26 11:30:00,161.91,161.99,161.66,161.94,15455.0,132.8352,132.9009,132.6301,132.8598,15455.0
2018-02-26 12:00:00,161.9,162.08,161.88,162.02,28177.0,132.827,132.9747,132.8106,132.9255,28177.0
2018-02-26 12:30:00,162.06,162.72,161.85,162.72,17832.0,132.9583,133.4998,132.786,133.4998,17832.0
2018-02-26 13:00:00,162.62,162.85,162.43,162.85,31058.0,133.4177,133.6064,133.2618,133.6064,31058.0
2018-02-26 13:30:00,162.84,162.97,162.54,162.68,20522.0,133.5982,133.7049,133.3521,133.4669,20522.0
2018-02-26 14:00:00,162.58,162.84,162.56,162.7,18635.0,133.3849,133.5982,133.3685,133.4834,18635.0
2018-02-26 14:30:00,162.64,162.96,162.64,162.78,85095.0,133.4341,133.6967,133.4341,133.549,85095.0
2018-02-26 15:00:00,162.79,163.41,162.75,163.34,38741.0,133.5572,134.0659,133.5244,134.0084,38741.0
2018-02-26 15:30:00,163.35,163.43,162.87,163.02,147752.0,134.0166,134.0823,133.6228,133.7459,147752.0
2018-02-27 09:30:00,162.92,164.27,162.53,164.05,50618.0,133.6638,134.7714,133.3439,134.5909,50618.0
2018-02-27 10:00:00,164.07,164.94,163.81,164.49,50598.0,134.6073,135.3211,134.394,134.9519,50598.0
2018-02-27 10:30:00,164.55,164.57,163.37,163.64,54870.0,135.0011,135.0176,134.033,134.2546,54870.0
2018-02-27 11:00:00,163.64,164.27,163.52,163.96,33469.0,134.2546,134.7714,134.1561,134.5171,33469.0
2018-02-27 11:30:00,164.02,164.05,163.12,163.14,49101.0,134.5663,134.5909,133.8279,133.8443,49101.0
2018-02-27 12:00:00,163.14,163.61,162.75,163.2,111835.0,133.8443,134.2299,133.5244,133.8936,111835.0
2018-02-27 12:30:00,163.25,163.8,163.08,163.72,20206.0,133.9346,134.3858,133.7951,134.3202,20206.0
2018-02-27 13:00:00,163.62,163.75,163.29,163.35,15315.0,134.2381,134.3448,133.9674,134.0166,15315.0
2018-02-27 13:30:00,163.37,163.45,163.01,163.07,26874.0,134.033,134.0987,133.7377,133.7869,26874.0
2018-02-27 14:00:00,163.11,163.24,162.55,162.84,25190.0,133.8197,133.9264,133.3603,133.5982,25190.0
2018-02-27 14:30:00,162.87,163.29,162.76,163.16,37143.0,133.6228,133.9674,133.5326,133.8608,37143.0
2018-02-27 15:00:00,163.05,163.13,162.33,162.57,120575.0,133.7705,133.8361,133.1798,133.3767,120575.0
2018-02-27 15:30:00,162.64,162.71,161.63,161.67,148978.0,133.4341,133.4916,132.6055,132.6383,148978.0
2018-02-28 09:30:00,162.85,162.85,160.9,161.6,61480.0,133.6064,133.6064,132.0066,132.5809,61480.0
2018-02-28 10:00:00,161.69,162.35,161.17,162.18,45828.0,132.6547,133.1962,132.2281,133.0567,45828.0
2018-02-28 10:30:00,162.17,162.18,160.36,160.56,41615.0,133.0485,133.0567,131.5636,131.7276,41615.0
2018-02-28 11:00:00,160.51,160.61,159.59,159.85,80393.0,131.6866,131.7687,130.9318,131.1451,80393.0
2018-02-28 11:30:00,159.87,160.1,159.06,159.91,61922.0,131.1615,131.3502,130.497,131.1944,61922.0
2018-02-28 12:00:00,159.92,160.74,159.75,160.61,26951.0,131.2026,131.8753,131.0631,131.7687,26951.0
2018-02-28 12:30:00,160.62,161.5,160.49,161.3,23672.0,131.7769,132.4988,131.6702,132.3348,23672.0
2018-02-28 13:00:00,161.26,161.74,161.11,161.72,23615.0,132.3019,132.6957,132.1789,132.6793,23615.0
2018-02-28 13:30:00,161.66,161.94,161.45,161.9,34887.0,132.6301,132.8598,132.4578,132.827,34887.0
2018-02-28 14:00:00,161.94,162.02,161.61,161.73,27188.0,132.8598,132.9255,132.5891,132.6875,27188.0
2018-02-28 14:30:00,161.68,161.68,160.7,160.83,46091.0,132.6465,132.6465,131.8425,131.9492,46091.0
2018-02-28 15:00:00,160.76,161.01,160.27,160.58,59328.0,131.8917,132.0968,131.4897,131.7441,59328.0
2018-02-28 15:30:00,160.52,160.76,159.12,159.12,213658.0,131.6948,131.8917,130.5462,130.5462,213658.0
2018-03-01 09:30:00,159.03,159.37,156.63,157.44,113777.0,130.4724,130.7513,128.5034,129.1679,113777.0
2018-03-01 10:00:00,157.34,159.0,157.15,158.69,85215.0,129.0859,130.4478,128.93,130.1934,85215.0
2018-03-01 10:30:00,158.69,160.19,158.24,158.24,51757.0,130.1934,131.4241,129.8243,129.8243,51757.0
2018-03-01 11:00:00,158.46,159.34,158.3,158.49,52411.0,130.0047,130.7267,129.8735,130.0294,52411.0
2018-03-01 11:30:00,158.6,159.63,158.43,159.19,76524.0,130.1196,130.9646,129.9801,130.6037,76524.0
2018-03-01 12:00:00,159.15,159.25,158.15,158.39,47374.0,130.5708,130.6529,129.7504,129.9473,47374.0
2018-03-01 12:30:00,158.45,158.46,157.43,157.5,42651.0,129.9965,130.0047,129.1597,129.2171,42651.0
2018-03-01 13:00:00,157.5,157.5,156.2,156.75,63690.0,129.2171,129.2171,128.1506,128.6018,63690.0
2018-03-01 13:30:00,156.68,157.17,154.42,154.53,115554.0,128.5444,128.9464,126.6902,126.7805,115554.0
2018-03-01 14:00:00,154.58,154.83,152.92,154.5,217234.0,126.8215,127.0266,125.4596,126.7559,217234.0
2018-03-01 14:30:00,154.55,154.77,153.36,153.63,83397.0,126.7969,126.9774,125.8206,126.0421,83397.0
2018-03-01 15:00:00,153.59,154.69,153.29,154.28,123762.0,126.0093,126.9117,125.7631,126.5754,123762.0
2018-03-01 15:30:00,154.26,154.36,152.81,152.95,396868.0,126.559,126.641,125.3693,125.4842,396868.0
2018-03-02 09:30:00,151.86,152.03,150.65,151.42,83313.0,124.5899,124.7294,123.5972,124.2289,83313.0
2018-03-02 10:00:00,151.6,151.82,150.65,150.9,82968.0,124.3766,124.5571,123.5972,123.8023,82968.0
2018-03-02 10:30:00,150.83,151.64,150.82,150.98,76820.0,123.7449,124.4094,123.7367,123.868,76820.0
2018-03-02 11:00:00,150.97,151.06,149.75,150.26,120508.0,123.8598,123.9336,122.8588,123.2773,120508.0
2018-03-02 11:30:00,150.23,151.15,149.97,151.15,119056.0,123.2526,124.0074,123.0393,124.0074,119056.0
2018-03-02 12:00:00,151.14,151.43,150.53,151.28,65386.0,123.9992,124.2372,123.4988,124.1141,65386.0
2018-03-02 12:30:00,151.34,151.75,150.89,151.56,49232.0,124.1633,124.4997,123.7941,124.3438,49232.0
2018-03-02 13:00:00,151.52,151.65,150.92,151.14,44625.0,124.311,124.4176,123.8187,123.9992,44625.0
2018-03-02 13:30:00,151.23,151.45,150.47,150.99,55791.0,124.0731,124.2536,123.4495,123.8762,55791.0
2018-03-02 14:00:00,151.06,151.97,150.96,151.77,65425.0,123.9336,124.6802,123.8516,124.5161,65425.0
2018-03-02 14:30:00,151.75,152.45,151.5,151.95,94770.0,124.4997,125.074,124.2946,124.6638,94770.0
2018-03-02 15:00:00,151.91,152.13,151.55,151.89,80818.0,124.631,124.8114,124.3356,124.6145,80818.0
2018-03-02 15:30:00,151.98,153.27,151.94,152.57,203521.0,124.6884,125.7467,124.6556,125.1724,203521.0
2018-03-05 09:30:00,151.44,152.82,150.32,150.52,63612.0,124.2454,125.3775,123.3265,123.4906,63612.0
2018-03-05 10:00:00,150.65,150.98,150.17,150.5,102173.0,123.5972,123.868,123.2034,123.4742,102173.0
2018-03-05 10:30:00,150.5,150.59,149.94,150.39,64635.0,123.4742,123.548,123.0147,123.3839,64635.0
2018-03-05 11:00:00,150.39,151.68,150.34,151.64,59150.0,123.3839,124.4423,123.3429,124.4094,59150.0
2018-03-05 11:30:00,151.67,152.21,151.5,151.96,58112.0,124.4341,124.8771,124.2946,124.672,58112.0
2018-03-05 12:00:00,151.82,152.33,151.63,151.94,29112.0,124.5571,124.9755,124.4012,124.6556,29112.0
2018-03-05 12:30:00,152.0,152.13,151.54,152.11,28229.0,124.7048,124.8114,124.3274,124.795,28229.0
2018-03-05 13:00:00,152.15,152.78,152.09,152.6,44082.0,124.8279,125.3447,124.7786,125.197,44082.0
2018-03-05 13:30:00,152.6,152.7,152.27,152.37,43403.0,125.197,125.2791,124.9263,125.0084,43403.0
2018-03-05 14:00:00,152.42,152.76,152.23,152.23,61678.0,125.0494,125.3283,124.8935,124.8935,61678.0
2018-03-05 14:30:00,152.23,152.72,151.95,152.65,71245.0,124.8935,125.2955,124.6638,125.2381,71245.0
2018-03-05 15:00:00,152.69,152.98,152.3,152.39,95750.0,125.2709,125.5088,124.9509,125.0248,95750.0
2018-03-05 15:30:00,152.41,152.7,152.04,152.14,278273.0,125.0412,125.2791,124.7376,124.8197,278273.0
2018-03-06 09:30:00,152.93,153.09,151.89,151.89,80287.0,125.4678,125.5991,124.6145,124.6145,80287.0
2018-03-06 10:00:00,151.91,152.94,151.5,152.87,169271.0,124.631,125.476,124.2946,125.4186,169271.0
2018-03-06 10:30:00,152.92,153.0,151.93,152.01,75235.0,125.4596,125.5252,124.6474,124.713,75235.0
2018-03-06 11:00:00,152.02,152.51,151.89,152.17,88438.0,124.7212,125.1232,124.6145,124.8443,88438.0
2018-03-06 11:30:00,152.2,152.89,152.2,152.87,47387.0,124.8689,125.435,124.8689,125.4186,47387.0
2018-03-06 12:00:00,152.92,152.95,152.48,152.48,26688.0,125.4596,125.4842,125.0986,125.0986,26688.0
2018-03-06 12:30:00,152.53,153.25,152.35,153.25,44384.0,125.1396,125.7303,124.9919,125.7303,44384.0
2018-03-06 13:00:00,153.27,153.88,153.18,153.85,145582.0,125.7467,126.2472,125.6729,126.2226,145582.0
2018-03-06 13:30:00,153.86,153.98,153.4,153.87,94499.0,126.2308,126.3292,125.8534,126.239,94499.0
2018-03-06 14:00:00,153.89,153.94,152.86,153.31,71181.0,126.2554,126.2964,125.4104,125.7796,71181.0
2018-03-06 14:30:00,153.31,153.8,153.28,153.7,151145.0,125.7796,126.1816,125.7549,126.0995,151145.0
2018-03-06 15:00:00,153.72,153.98,153.46,153.81,86546.0,126.1159,126.3292,125.9026,126.1898,86546.0
2018-03-06 15:30:00,153.8,153.97,153.15,153.48,257994.0,126.1816,126.321,125.6483,125.919,257994.0
2018-03-07 09:30:00,151.96,152.89,150.96,152.01,104340.0,124.672,125.435,123.8516,124.713,104340.0
2018-03-07 10:00:00,152.01,153.38,152.01,153.17,96234.0,124.713,125.837,124.713,125.6647,96234.0
2018-03-07 10:30:00,153.18,154.68,152.97,154.68,76456.0,125.6729,126.9035,125.5006,126.9035,76456.0
2018-03-07 11:00:00,154.63,154.74,154.06,154.44,90856.0,126.8625,126.9528,126.3949,126.7066,90856.0
2018-03-07 11:30:00,154.45,155.26,154.45,154.6,68577.0,126.7148,127.3794,126.7148,126.8379,68577.0
2018-03-07 12:00:00,154.59,154.96,154.47,154.92,98068.0,126.8297,127.1333,126.7312,127.1004,98068.0
2018-03-07 12:30:00,154.95,155.57,154.85,155.28,60793.0,127.1251,127.6337,127.043,127.3958,60793.0
2018-03-07 13:00:00,155.24,155.31,154.66,155.23,64897.0,127.363,127.4204,126.8871,127.3548,64897.0
2018-03-07 13:30:00,155.24,155.84,155.11,155.81,79593.0,127.363,127.8552,127.2563,127.8306,79593.0
2018-03-07 14:00:00,155.84,156.03,155.43,155.8,71984.0,127.8552,128.0111,127.5189,127.8224,71984.0
2018-03-07 14:30:00,155.83,156.42,155.8,156.28,80295.0,127.847,128.3311,127.8224,128.2162,80295.0
2018-03-07 15:00:00,156.32,157.26,156.31,157.22,111564.0,128.249,129.0202,128.2408,128.9874,111564.0
2018-03-07 15:30:00,157.25,157.56,156.53,156.63,305350.0,129.012,129.2664,128.4213,128.5034,305350.0
2018-03-08 09:30:00,156.65,156.89,155.89,156.16,61247.0,129.0358,129.2334,128.4097,128.6321,61247.0
2018-03-08 10:00:00,156.14,156.61,155.81,155.97,48408.0,128.6157,129.0028,128.3438,128.4756,48408.0
2018-03-08 10:30:00,156.18,156.69,155.9,156.38,50453.0,128.6486,129.0687,128.418,128.8134,50453.0
2018-03-08 11:00:00,156.4,156.45,156.07,156.36,33753.0,128.8298,128.871,128.558,128.7969,33753.0
2018-03-08 11:30:00,156.31,156.35,155.82,156.21,30653.0,128.7557,128.7886,128.3521,128.6733,30653.0
2018-03-08 12:00:00,156.14,156.25,155.61,155.86,47917.0,128.6157,128.7063,128.1791,128.385,47917.0
2018-03-08 12:30:00,155.89,156.08,155.7,156.06,50126.0,128.4097,128.5662,128.2532,128.5498,50126.0
2018-03-08 13:00:00,156.05,156.27,155.9,156.01,46596.0,128.5415,128.7227,128.418,128.5086,46596.0
2018-03-08 13:30:00,156.0,156.2,155.8,156.18,25614.0,128.5003,128.6651,128.3356,128.6486,25614.0
2018-03-08 14:00:00,156.15,156.3,155.91,156.26,32761.0,128.6239,128.7475,128.4262,128.7145,32761.0
2018-03-08 14:30:00,156.24,157.11,156.08,157.08,43020.0,128.698,129.4147,128.5662,129.39,43020.0
2018-03-08 15:00:00,157.13,157.48,156.91,157.12,48320.0,129.4311,129.7194,129.2499,129.4229,48320.0
2018-03-08 15:30:00,157.11,157.17,156.37,156.94,131411.0,129.4147,129.4641,128.8051,129.2746,131411.0
2018-03-09 09:30:00,157.75,159.61,157.37,159.17,218173.0,129.9418,131.474,129.6288,131.1115,218173.0
2018-03-09 10:00:00,159.2,159.73,159.04,159.35,124040.0,131.1362,131.5728,131.0044,131.2598,124040.0
2018-03-09 10:30:00,159.37,160.4,159.37,159.84,81180.0,131.2763,132.1247,131.2763,131.6634,81180.0
2018-03-09 11:00:00,159.86,160.32,159.56,160.26,78452.0,131.6799,132.0588,131.4328,132.0094,78452.0
2018-03-09 11:30:00,160.29,160.38,159.64,159.91,63277.0,132.0341,132.1082,131.4987,131.7211,63277.0
2018-03-09 12:00:00,159.84,160.46,159.81,160.38,44727.0,131.6634,132.1741,131.6387,132.1082,44727.0
2018-03-09 12:30:00,160.42,160.51,159.99,160.02,34900.0,132.1412,132.2153,131.787,131.8117,34900.0
2018-03-09 13:00:00,160.0,160.34,159.91,160.27,38732.0,131.7952,132.0753,131.7211,132.0176,38732.0
2018-03-09 13:30:00,160.2,160.24,159.72,159.86,45790.0,131.96,131.9929,131.5646,131.6799,45790.0
2018-03-09 14:00:00,159.86,160.29,159.86,160.02,122393.0,131.6799,132.0341,131.6799,131.8117,122393.0
2018-03-09 14:30:00,159.99,160.26,159.93,160.02,67301.0,131.787,132.0094,131.7376,131.8117,67301.0
2018-03-09 15:00:00,160.01,160.23,159.75,160.0,105549.0,131.8035,131.9847,131.5893,131.7952,105549.0
2018-03-09 15:30:00,160.0,160.24,159.67,159.98,235429.0,131.7952,131.9929,131.5234,131.7787,235429.0
2018-03-12 09:30:00,160.35,160.35,159.44,159.51,38536.0,132.0835,132.0835,131.3339,131.3916,38536.0
2018-03-12 10:00:00,159.51,159.69,159.13,159.2,48308.0,131.3916,131.5399,131.0786,131.1362,48308.0
2018-03-12 10:30:00,159.14,159.32,158.57,158.57,32955.0,131.0868,131.2351,130.6173,130.6173,32955.0
2018-03-12 11:00:00,158.69,158.86,158.07,158.39,81298.0,130.7161,130.8562,130.2054,130.469,81298.0
2018-03-12 11:30:00,158.4,158.48,157.91,158.24,64152.0,130.4773,130.5432,130.0736,130.3455,64152.0
2018-03-12 12:00:00,158.25,158.56,158.22,158.28,33888.0,130.3537,130.6091,130.329,130.3784,33888.0
2018-03-12 12:30:00,158.27,158.45,158.06,158.09,20730.0,130.3702,130.5185,130.1972,130.2219,20730.0
2018-03-12 13:00:00,158.06,158.26,157.9,157.96,21937.0,130.1972,130.3619,130.0654,130.1148,21937.0
2018-03-12 13:30:00,157.93,158.41,157.84,158.13,39387.0,130.0901,130.4855,130.016,130.2549,39387.0
2018-03-12 14:00:00,158.12,158.22,157.42,157.42,27552.0,130.2466,130.329,129.67,129.67,27552.0
2018-03-12 14:30:00,157.45,157.68,157.29,157.59,42407.0,129.6947,129.8842,129.5629,129.8101,42407.0
2018-03-12 15:00:00,157.64,157.95,157.59,157.86,53721.0,129.8512,130.1066,129.8101,130.0325,53721.0
2018-03-12 15:30:00,157.81,158.41,157.73,157.77,159006.0,129.9913,130.4855,129.9254,129.9583,159006.0
2018-03-13 09:30:00,157.89,159.06,157.89,158.37,76205.0,130.0572,131.0209,130.0572,130.4526,76205.0
2018-03-13 10:00:00,158.33,159.19,158.31,158.68,56108.0,130.4196,131.128,130.4031,130.7079,56108.0
2018-03-13 10:30:00,158.64,159.05,158.43,158.89,54872.0,130.675,131.0127,130.502,130.8809,54872.0
2018-03-13 11:00:00,158.9,158.92,158.33,158.42,58121.0,130.8891,130.9056,130.4196,130.4937,58121.0
2018-03-13 11:30:00,158.45,158.78,157.84,158.05,41511.0,130.5185,130.7903,130.016,130.189,41511.0
2018-03-13 12:00:00,157.99,157.99,157.36,157.71,32452.0,130.1395,130.1395,129.6206,129.9089,32452.0
2018-03-13 12:30:00,157.83,158.26,157.78,158.16,20245.0,130.0077,130.3619,129.9666,130.2796,20245.0
2018-03-13 13:00:00,158.19,158.33,158.04,158.14,30398.0,130.3043,130.4196,130.1807,130.2631,30398.0
2018-03-13 13:30:00,158.16,158.2,157.69,157.75,21859.0,130.2796,130.3125,129.8924,129.9418,21859.0
2018-03-13 14:00:00,157.75,157.87,157.54,157.66,25323.0,129.9418,130.0407,129.7689,129.8677,25323.0
2018-03-13 14:30:00,157.71,157.97,157.26,157.29,30543.0,129.9089,130.1231,129.5382,129.5629,30543.0
2018-03-13 15:00:00,157.33,157.57,156.09,156.14,137997.0,129.5959,129.7936,128.5745,128.6157,137997.0
2018-03-13 15:30:00,156.18,156.8,156.16,156.63,203558.0,128.6486,129.1593,128.6321,129.0193,203558.0
2018-03-14 09:30:00,157.91,158.82,157.65,158.57,133573.0,130.0736,130.8232,129.8595,130.6173,133573.0
2018-03-14 10:00:00,158.7,159.15,157.88,157.91,56027.0,130.7244,131.0951,130.0489,130.0736,56027.0
2018-03-14 10:30:00,157.86,158.31,157.52,157.92,30026.0,130.0325,130.4031,129.7524,130.0819,30026.0
2018-03-14 11:00:00,157.92,158.09,157.41,157.8,45531.0,130.0819,130.2219,129.6618,129.983,45531.0
2018-03-14 11:30:00,157.72,157.84,157.01,157.37,67262.0,129.9171,130.016,129.3323,129.6288,67262.0
2018-03-14 12:00:00,157.48,157.63,157.06,157.29,43599.0,129.7194,129.843,129.3735,129.5629,43599.0
2018-03-14 12:30:00,157.36,157.77,157.25,157.42,32800.0,129.6206,129.9583,129.53,129.67,32800.0
2018-03-14 13:00:00,157.35,157.35,156.48,156.71,23828.0,129.6124,129.6124,128.8957,129.0852,23828.0
2018-03-14 13:30:00,156.81,157.88,156.78,157.83,29106.0,129.1676,130.0489,129.1428,130.0077,29106.0
2018-03-14 14:00:00,157.85,157.85,157.04,157.09,46758.0,130.0242,130.0242,129.357,129.3982,46758.0
2018-03-14 14:30:00,157.14,157.26,156.33,156.92,43321.0,129.4394,129.5382,128.7722,129.2582,43321.0
2018-03-14 15:00:00,156.86,156.86,156.05,156.6,76304.0,129.2087,129.2087,128.5415,128.9946,76304.0
2018-03-14 15:30:00,156.58,156.92,156.48,156.81,116228.0,128.9781,129.2582,128.8957,129.1676,116228.0
2018-03-15 09:30:00,157.24,157.99,156.55,156.77,29043.0,129.5218,130.1395,128.9534,129.1346,29043.0
2018-03-15 10:00:00,156.79,157.23,156.51,157.03,19455.0,129.1511,129.5135,128.9204,129.3488,19455.0
2018-03-15 10:30:00,157.09,157.34,156.58,157.23,30562.0,129.3982,129.6041,128.9781,129.5135,30562.0
2018-03-15 11:00:00,157.25,158.17,157.23,158.14,15650.0,129.53,130.2878,129.5135,130.2631,15650.0
2018-03-15 11:30:00,158.14,158.17,157.76,157.96,19961.0,130.2631,130.2878,129.9501,130.1148,19961.0
2018-03-15 12:00:00,158.03,158.24,157.66,157.76,17318.0,130.1725,130.3455,129.8677,129.9501,17318.0
2018-03-15 12:30:00,157.69,157.78,157.39,157.74,6743.0,129.8924,129.9666,129.6453,129.9336,6743.0
2018-03-15 13:00:00,157.69,157.86,157.52,157.65,6562.0,129.8924,130.0325,129.7524,129.8595,6562.0
2018-03-15 13:30:00,157.72,157.79,157.24,157.32,10447.0,129.9171,129.9748,129.5218,129.5876,10447.0
2018-03-15 14:00:00,157.21,157.72,157.21,157.5,15243.0,129.497,129.9171,129.497,129.7359,15243.0
2018-03-15 14:30:00,157.53,157.6,157.3,157.54,20428.0,129.7606,129.8183,129.5712,129.7689,20428.0
2018-03-15 15:00:00,157.58,157.93,157.39,157.93,28487.0,129.8018,130.0901,129.6453,130.0901,28487.0
2018-03-15 15:30:00,157.87,158.11,157.82,157.83,128974.0,130.0407,130.2384,129.9995,130.0077,128974.0
2018-03-16 09:30:00,157.9,158.54,156.95,158.54,128048.0,130.0654,130.5926,129.2829,130.5926,128048.0
2018-03-16 10:00:00,158.55,159.02,158.36,159.02,35602.0,130.6008,130.988,130.4443,130.988,35602.0
2018-03-16 10:30:00,159.03,159.3,158.88,159.1,40976.0,130.9962,131.2186,130.8727,131.0539,40976.0
2018-03-16 11:00:00,159.1,159.2,158.87,159.17,18590.0,131.0539,131.1362,130.8644,131.1115,18590.0
2018-03-16 11:30:00,159.27,159.49,158.54,158.6,23586.0,131.1939,131.3751,130.5926,130.642,23586.0
2018-03-16 12:00:00,158.49,158.51,158.12,158.19,23179.0,130.5514,130.5679,130.2466,130.3043,23179.0
2018-03-16 12:30:00,158.14,158.37,158.1,158.23,22111.0,130.2631,130.4526,130.2301,130.3372,22111.0
2018-03-16 13:00:00,158.17,158.24,157.73,157.81,16023.0,130.2878,130.3455,129.9254,129.9913,16023.0
2018-03-16 13:30:00,157.79,158.05,157.56,157.61,30459.0,129.9748,130.189,129.7853,129.8265,30459.0
2018-03-16 14:00:00,157.62,158.06,157.62,158.05,23030.0,129.8348,130.1972,129.8348,130.189,23030.0
2018-03-16 14:30:00,158.05,158.77,158.04,158.77,31178.0,130.189,130.782,130.1807,130.782,31178.0
2018-03-16 15:00:00,158.76,158.97,158.62,158.97,38072.0,130.7738,130.9468,130.6585,130.9468,38072.0
2018-03-16 15:30:00,158.97,159.38,158.93,159.04,204946.0,130.9468,131.2845,130.9138,131.0044,204946.0
2018-03-19 09:30:00,158.59,158.85,157.47,158.09,31021.0,130.6338,130.8479,129.7112,130.2219,31021.0
2018-03-19 10:00:00,158.03,158.12,157.07,157.2,35504.0,130.1725,130.2466,129.3817,129.4888,35504.0
2018-03-19 10:30:00,157.2,157.46,157.09,157.15,59018.0,129.4888,129.703,129.3982,129.4476,59018.0
2018-03-19 11:00:00,157.15,157.15,156.21,156.54,24105.0,129.4476,129.4476,128.6733,128.9451,24105.0
2018-03-19 11:30:00,156.6,156.66,155.87,155.97,27676.0,128.9946,129.044,128.3933,128.4756,27676.0
2018-03-19 12:00:00,156.02,156.17,155.65,156.17,43258.0,128.5168,128.6404,128.212,128.6404,43258.0
2018-03-19 12:30:00,156.2,156.33,155.63,155.66,34998.0,128.6651,128.7722,128.1956,128.2203,34998.0
2018-03-19 13:00:00,155.63,155.73,154.83,154.92,40881.0,128.1956,128.2779,127.5366,127.6107,40881.0
2018-03-19 13:30:00,154.9,156.35,154.61,156.34,58205.0,127.5942,128.7886,127.3554,128.7804,58205.0
2018-03-19 14:00:00,156.31,156.58,156.0,156.33,31973.0,128.7557,128.9781,128.5003,128.7722,31973.0
2018-03-19 14:30:00,156.31,156.39,155.55,156.19,30404.0,128.7557,128.8216,128.1297,128.6568,30404.0
2018-03-19 15:00:00,156.02,156.85,155.95,156.82,60917.0,128.5168,129.2005,128.4592,129.1758,60917.0
2018-03-19 15:30:00,156.77,157.57,156.7,157.32,148296.0,129.1346,129.7936,129.0769,129.5876,148296.0
2018-03-20 09:30:00,157.59,158.86,157.11,158.4,69577.0,129.8101,130.8562,129.4147,130.4773,69577.0
2018-03-20 10:00:00,158.58,158.99,158.08,158.99,73590.0,130.6255,130.9633,130.2137,130.9633,73590.0
2018-03-20 10:30:00,158.93,159.26,158.6,159.07,116321.0,130.9138,131.1857,130.642,131.0292,116321.0
2018-03-20 11:00:00,159.12,159.12,158.83,159.03,41694.0,131.0703,131.0703,130.8315,130.9962,41694.0
2018-03-20 11:30:00,159.07,159.07,158.2,158.55,28215.0,131.0292,131.0292,130.3125,130.6008,28215.0
2018-03-20 12:00:00,158.5,158.68,158.22,158.59,27009.0,130.5596,130.7079,130.329,130.6338,27009.0
2018-03-20 12:30:00,158.56,158.89,158.12,158.24,27969.0,130.6091,130.8809,130.2466,130.3455,27969.0
2018-03-20 13:00:00,158.29,158.44,158.12,158.2,30378.0,130.3867,130.5102,130.2466,130.3125,30378.0
2018-03-20 13:30:00,158.25,158.35,157.95,157.95,24848.0,130.3537,130.4361,130.1066,130.1066,24848.0
2018-03-20 14:00:00,157.92,158.41,157.87,158.37,25850.0,130.0819,130.4855,130.0407,130.4526,25850.0
2018-03-20 14:30:00,158.38,158.85,158.33,158.68,48170.0,130.4608,130.8479,130.4196,130.7079,48170.0
2018-03-20 15:00:00,158.68,158.95,158.25,158.38,84480.0,130.7079,130.9303,130.3537,130.4608,84480.0
2018-03-20 15:30:00,158.39,158.6,158.18,158.52,161874.0,130.469,130.642,130.296,130.5761,161874.0
2018-03-21 09:30:00,158.51,159.96,158.34,159.01,57831.0,130.5679,131.7623,130.4278,130.9797,57831.0
2018-03-21 10:00:00,159.0,159.39,158.62,158.97,45582.0,130.9715,131.2927,130.6585,130.9468,45582.0
2018-03-21 10:30:00,158.91,159.84,158.89,159.49,62474.0,130.8974,131.6634,130.8809,131.3751,62474.0
2018-03-21 11:00:00,159.48,160.18,159.4,159.67,81466.0,131.3669,131.9435,131.301,131.5234,81466.0
2018-03-21 11:30:00,159.69,160.91,159.66,160.75,63970.0,131.5399,132.5448,131.5152,132.413,63970.0
2018-03-21 12:00:00,160.68,161.91,160.46,161.5,133020.0,132.3553,133.3685,132.1741,133.0308,133020.0
2018-03-21 12:30:00,161.43,161.43,160.5,160.71,40252.0,132.9731,132.9731,132.2071,132.3801,40252.0
2018-03-21 13:00:00,160.69,160.71,160.39,160.47,22053.0,132.3636,132.3801,132.1165,132.1824,22053.0
2018-03-21 13:30:00,160.44,160.97,160.29,160.84,52561.0,132.1577,132.5942,132.0341,132.4871,52561.0
2018-03-21 14:00:00,160.83,161.64,160.66,161.08,80969.0,132.4789,133.1461,132.3389,132.6848,80969.0
2018-03-21 14:30:00,161.13,161.66,160.3,160.74,72562.0,132.726,133.1626,132.0423,132.4048,72562.0
2018-03-21 15:00:00,160.71,161.62,160.65,161.01,148554.0,132.3801,133.1296,132.3306,132.6272,148554.0
2018-03-21 15:30:00,161.06,161.29,160.22,160.24,189650.0,132.6684,132.8578,131.9764,131.9929,189650.0
2018-03-22 09:30:00,158.46,159.22,158.05,158.82,119390.0,130.5267,131.1527,130.189,130.8232,119390.0
2018-03-22 10:00:00,158.8,159.33,158.47,158.57,47309.0,130.8068,131.2433,130.5349,130.6173,47309.0
2018-03-22 10:30:00,158.52,158.52,157.66,157.81,103752.0,130.5761,130.5761,129.8677,129.9913,103752.0
2018-03-22 11:00:00,157.77,158.09,157.17,157.53,44157.0,129.9583,130.2219,129.4641,129.7606,44157.0
2018-03-22 11:30:00,157.69,157.74,156.44,156.46,32115.0,129.8924,129.9336,128.8628,128.8792,32115.0
2018-03-22 12:00:00,156.53,157.74,156.33,157.68,30357.0,128.9369,129.9336,128.7722,129.8842,30357.0
2018-03-22 12:30:00,157.71,157.89,157.02,157.09,18723.0,129.9089,130.0572,129.3405,129.3982,18723.0
2018-03-22 13:00:00,157.09,158.01,156.71,158.0,20165.0,129.3982,130.156,129.0852,130.1478,20165.0
2018-03-22 13:30:00,158.11,158.22,157.63,157.83,22719.0,130.2384,130.329,129.843,130.0077,22719.0
2018-03-22 14:00:00,157.75,157.77,156.7,156.7,29178.0,129.9418,129.9583,129.0769,129.0769,29178.0
2018-03-22 14:30:00,156.59,157.08,156.14,156.23,28896.0,128.9863,129.39,128.6157,128.6898,28896.0
2018-03-22 15:00:00,156.11,156.53,155.19,155.21,74103.0,128.5909,128.9369,127.8331,127.8496,74103.0
2018-03-22 15:30:00,155.24,155.45,154.02,154.45,197291.0,127.8743,128.0473,126.8694,127.2236,197291.0
2018-03-23 09:30:00,154.75,155.16,153.82,154.47,55332.0,127.4707,127.8084,126.7046,127.24,55332.0
2018-03-23 10:00:00,154.58,155.29,154.52,155.01,53312.0,127.3307,127.9155,127.2812,127.6849,53312.0
2018-03-23 10:30:00,155.07,155.69,154.86,155.61,66114.0,127.7343,128.245,127.5613,128.1791,66114.0
2018-03-23 11:00:00,155.6,155.74,154.86,155.03,42063.0,128.1708,128.2862,127.5613,127.7013,42063.0
2018-03-23 11:30:00,154.89,154.98,153.83,153.83,61193.0,127.586,127.6601,126.7129,126.7129,61193.0
2018-03-23 12:00:00,153.81,154.57,153.8,154.35,49257.0,126.6964,127.3224,126.6882,127.1412,49257.0
2018-03-23 12:30:00,154.32,154.32,153.48,153.67,16104.0,127.1165,127.1165,126.4246,126.5811,16104.0
2018-03-23 13:00:00,153.55,154.52,153.49,154.49,10443.0,126.4822,127.2812,126.4328,127.2565,10443.0
2018-03-23 13:30:00,154.53,154.95,154.1,154.74,13306.0,127.2895,127.6354,126.9353,127.4625,13306.0
2018-03-23 14:00:00,154.83,154.95,153.62,153.83,15024.0,127.5366,127.6354,126.5399,126.7129,15024.0
2018-03-23 14:30:00,153.72,153.95,152.27,152.46,26233.0,126.6223,126.8117,125.4279,125.5844,26233.0
2018-03-23 15:00:00,152.44,153.04,152.02,152.53,69622.0,125.5679,126.0621,125.2219,125.642,69622.0
2018-03-23 15:30:00,152.52,152.61,151.07,151.31,217724.0,125.6338,125.7079,124.4394,124.6371,217724.0
2018-03-26 09:30:00,153.58,154.69,152.96,154.26,83171.0,126.5069,127.4213,125.9962,127.0671,83171.0
2018-03-26 10:00:00,154.33,154.58,153.76,153.97,43270.0,127.1247,127.3307,126.6552,126.8282,43270.0
2018-03-26 10:30:00,153.92,154.24,153.71,153.94,47150.0,126.787,127.0506,126.614,126.8035,47150.0
2018-03-26 11:00:00,153.95,154.26,152.95,153.2,67671.0,126.8117,127.0671,125.988,126.1939,67671.0
2018-03-26 11:30:00,153.18,154.45,153.13,154.12,46018.0,126.1774,127.2236,126.1363,126.9517,46018.0
2018-03-26 12:00:00,154.1,154.72,153.86,154.42,29353.0,126.9353,127.446,126.7376,127.1989,29353.0
2018-03-26 12:30:00,154.4,154.71,154.04,154.14,20768.0,127.1824,127.4377,126.8858,126.9682,20768.0
2018-03-26 13:00:00,154.15,154.77,154.15,154.38,22073.0,126.9765,127.4872,126.9765,127.1659,22073.0
2018-03-26 13:30:00,154.4,154.95,154.23,154.69,22365.0,127.1824,127.6354,127.0424,127.4213,22365.0
2018-03-26 14:00:00,154.75,155.85,154.68,155.85,100549.0,127.4707,128.3768,127.413,128.3768,100549.0
2018-03-26 14:30:00,155.86,156.35,155.74,155.87,67114.0,128.385,128.7886,128.2862,128.3933,67114.0
2018-03-26 15:00:00,155.92,156.8,155.92,156.6,43315.0,128.4344,129.1593,128.4344,128.9946,43315.0
2018-03-26 15:30:00,156.63,156.73,156.28,156.49,132279.0,129.0193,129.1017,128.731,128.904,132279.0
2018-03-27 09:30:00,156.54,156.61,154.93,155.69,52210.0,128.9451,129.0028,127.619,128.245,52210.0
2018-03-27 10:00:00,155.78,155.83,153.85,154.06,79364.0,128.3191,128.3603,126.7293,126.9023,79364.0
2018-03-27 10:30:00,153.97,155.16,153.76,154.41,49051.0,126.8282,127.8084,126.6552,127.1906,49051.0
2018-03-27 11:00:00,154.38,154.78,153.87,154.7,44443.0,127.1659,127.4954,126.7458,127.4295,44443.0
2018-03-27 11:30:00,154.73,155.4,154.71,155.28,47931.0,127.4542,128.0061,127.4377,127.9073,47931.0
2018-03-27 12:00:00,155.24,155.63,155.06,155.18,23469.0,127.8743,128.1956,127.726,127.8249,23469.0
2018-03-27 12:30:00,155.15,155.38,154.89,155.22,30606.0,127.8002,127.9896,127.586,127.8578,30606.0
2018-03-27 13:00:00,155.26,155.82,155.24,155.24,33983.0,127.8908,128.3521,127.8743,127.8743,33983.0
2018-03-27 13:30:00,155.22,155.49,154.3,154.81,39671.0,127.8578,128.0802,127.1,127.5201,39671.0
2018-03-27 14:00:00,154.8,154.9,154.11,154.18,63604.0,127.5119,127.5942,126.9435,127.0012,63604.0
2018-03-27 14:30:00,154.11,155.12,154.01,154.24,49949.0,126.9435,127.7755,126.8611,127.0506,49949.0
2018-03-27 15:00:00,154.21,154.3,152.9,152.97,72412.0,127.0259,127.1,125.9468,126.0045,72412.0
2018-03-27 15:30:00,152.9,152.97,151.61,152.4,172335.0,125.9468,126.0045,124.8842,125.5349,172335.0
2018-03-28 09:30:00,152.01,152.79,151.41,152.6,80100.0,125.2137,125.8562,124.7195,125.6997,80100.0
2018-03-28 10:00:00,152.59,152.67,151.71,151.8,42978.0,125.6915,125.7573,124.9666,125.0407,42978.0
2018-03-28 10:30:00,151.92,151.98,150.45,151.15,37262.0,125.1396,125.189,123.9287,124.5053,37262.0
2018-03-28 11:00:00,151.28,152.1,151.08,151.16,35958.0,124.6124,125.2878,124.4476,124.5135,35958.0
2018-03-28 11:30:00,151.15,151.7,150.71,151.01,61869.0,124.5053,124.9583,124.1429,124.39,61869.0
2018-03-28 12:00:00,151.12,152.5,151.04,151.75,70205.0,124.4806,125.6173,124.4147,124.9995,70205.0
2018-03-28 12:30:00,151.82,152.0,151.05,151.05,65367.0,125.0572,125.2055,124.4229,124.4229,65367.0
2018-03-28 13:00:00,151.05,151.55,150.88,151.25,53925.0,124.4229,124.8348,124.2829,124.5877,53925.0
2018-03-28 13:30:00,151.28,151.79,151.02,151.5,45364.0,124.6124,125.0325,124.3982,124.7936,45364.0
2018-03-28 14:00:00,151.49,151.68,150.6,151.09,46617.0,124.7854,124.9419,124.0522,124.4559,46617.0
2018-03-28 14:30:00,151.01,151.67,150.84,151.22,44002.0,124.39,124.9336,124.2499,124.563,44002.0
2018-03-28 15:00:00,151.2,151.31,150.16,150.89,63718.0,124.5465,124.6371,123.6898,124.2911,63718.0
2018-03-28 15:30:00,150.86,151.56,150.85,150.88,197280.0,124.2664,124.843,124.2582,124.2829,197280.0
2018-03-29 09:30:00,152.05,152.88,151.84,151.84,45116.0,125.2466,125.9303,125.0737,125.0737,45116.0
2018-03-29 10:00:00,151.84,152.14,151.45,152.03,36888.0,125.0737,125.3208,124.7524,125.2302,36888.0
2018-03-29 10:30:00,151.97,152.89,151.73,152.89,20406.0,125.1807,125.9386,124.9831,125.9386,20406.0
2018-03-29 11:00:00,152.99,153.46,152.99,153.34,28098.0,126.0209,126.4081,126.0209,126.3092,28098.0
2018-03-29 11:30:00,153.41,153.64,153.06,153.48,26714.0,126.3669,126.5564,126.0786,126.4246,26714.0
2018-03-29 12:00:00,153.58,153.64,153.15,153.45,10883.0,126.5069,126.5564,126.1527,126.3999,10883.0
2018-03-29 12:30:00,153.49,153.6,153.28,153.48,7514.0,126.4328,126.5234,126.2598,126.4246,7514.0
2018-03-29 13:00:00,153.5,153.87,153.35,153.57,16949.0,126.441,126.7458,126.3175,126.4987,16949.0
2018-03-29 13:30:00,153.61,154.38,153.61,154.14,15746.0,126.5316,127.1659,126.5316,126.9682,15746.0
2018-03-29 14:00:00,154.19,154.66,153.89,154.37,17864.0,127.0094,127.3966,126.7623,127.1577,17864.0
2018-03-29 14:30:00,154.38,154.81,154.29,154.42,22740.0,127.1659,127.5201,127.0918,127.1989,22740.0
2018-03-29 15:00:00,154.46,155.01,153.9,154.06,34446.0,127.2318,127.6849,126.7705,126.9023,34446.0
2018-03-29 15:30:00,154.04,154.04,153.19,153.22,241611.0,126.8858,126.8858,126.1857,126.2104,241611.0
2018-04-02 09:30:00,153.18,153.39,152.08,152.49,36814.0,126.1774,126.3504,125.2714,125.6091,36814.0
2018-04-02 10:00:00,152.49,152.53,151.61,151.76,27455.0,125.6091,125.642,124.8842,125.0078,27455.0
2018-04-02 10:30:00,151.7,151.76,150.65,150.78,32706.0,124.9583,125.0078,124.0934,124.2005,32706.0
2018-04-02 11:00:00,150.72,151.06,150.27,151.06,43818.0,124.1511,124.4312,123.7804,124.4312,43818.0
2018-04-02 11:30:00,151.22,151.26,149.62,150.66,41485.0,124.563,124.5959,123.245,124.1017,41485.0
2018-04-02 12:00:00,150.58,150.82,149.69,150.3,47445.0,124.0358,124.2335,123.3027,123.8051,47445.0
2018-04-02 12:30:00,150.41,150.53,150.0,150.19,30186.0,123.8957,123.9946,123.558,123.7145,30186.0
2018-04-02 13:00:00,150.21,150.4,149.19,149.23,60476.0,123.731,123.8875,122.8908,122.9238,60476.0
2018-04-02 13:30:00,149.18,149.74,148.55,148.75,35547.0,122.8826,123.3438,122.3636,122.5284,35547.0
2018-04-02 14:00:00,148.68,149.43,148.31,149.01,50201.0,122.4707,123.0885,122.1659,122.7425,50201.0
2018-04-02 14:30:00,148.89,149.74,148.6,149.58,54857.0,122.6437,123.3438,122.4048,123.2121,54857.0
2018-04-02 15:00:00,149.6,150.0,149.17,149.2,83351.0,123.2285,123.558,122.8743,122.899,83351.0
2018-04-02 15:30:00,149.22,150.46,148.73,150.24,288189.0,122.9155,123.9369,122.5119,123.7557,288189.0
2018-04-03 09:30:00,150.92,151.49,150.03,151.15,58143.0,124.3158,124.7854,123.5827,124.5053,58143.0
2018-04-03 10:00:00,151.22,151.42,149.92,150.27,45483.0,124.563,124.7277,123.4921,123.7804,45483.0
2018-04-03 10:30:00,150.18,150.81,149.92,150.47,31857.0,123.7063,124.2252,123.4921,123.9452,31857.0
2018-04-03 11:00:00,150.52,150.95,150.41,150.75,29819.0,123.9864,124.3406,123.8957,124.1758,29819.0
2018-04-03 11:30:00,150.66,150.77,149.8,150.1,35025.0,124.1017,124.1923,123.3933,123.6404,35025.0
2018-04-03 12:00:00,150.1,150.65,149.96,150.03,31921.0,123.6404,124.0934,123.5251,123.5827,31921.0
2018-04-03 12:30:00,150.05,150.31,149.8,149.89,43376.0,123.5992,123.8134,123.3933,123.4674,43376.0
2018-04-03 13:00:00,149.93,150.37,149.73,150.29,45226.0,123.5004,123.8628,123.3356,123.7969,45226.0
2018-04-03 13:30:00,150.38,150.46,149.64,150.08,29382.0,123.871,123.9369,123.2615,123.6239,29382.0
2018-04-03 14:00:00,150.09,150.21,149.66,149.74,30518.0,123.6322,123.731,123.278,123.3438,30518.0
2018-04-03 14:30:00,149.66,150.54,149.24,150.21,53355.0,123.278,124.0028,122.932,123.731,53355.0
2018-04-03 15:00:00,150.16,151.19,150.05,151.15,111033.0,123.6898,124.5382,123.5992,124.5053,111033.0
2018-04-03 15:30:00,151.14,151.84,150.49,151.79,217449.0,124.4971,125.0737,123.9616,125.0325,217449.0
2018-04-04 09:30:00,148.85,149.71,147.51,149.71,98500.0,122.6107,123.3191,121.507,123.3191,98500.0
2018-04-04 10:00:00,149.64,150.14,149.37,149.79,74752.0,123.2615,123.6733,123.0391,123.385,74752.0
2018-04-04 10:30:00,149.97,151.0,149.69,150.92,58115.0,123.5333,124.3817,123.3027,124.3158,58115.0
2018-04-04 11:00:00,150.87,151.79,150.59,151.4,49875.0,124.2747,125.0325,124.044,124.7112,49875.0
2018-04-04 11:30:00,151.34,151.76,150.12,150.51,27933.0,124.6618,125.0078,123.6569,123.9781,27933.0
2018-04-04 12:00:00,150.61,151.46,150.49,151.45,35677.0,124.0605,124.7606,123.9616,124.7524,35677.0
2018-04-04 12:30:00,151.53,151.79,151.35,151.67,29598.0,124.8183,125.0325,124.67,124.9336,29598.0
2018-04-04 13:00:00,151.66,151.72,151.03,151.29,42770.0,124.9254,124.9748,124.4064,124.6206,42770.0
2018-04-04 13:30:00,151.39,151.75,151.14,151.56,21671.0,124.703,124.9995,124.4971,124.843,21671.0
2018-04-04 14:00:00,151.6,152.91,151.58,152.91,28256.0,124.876,125.955,124.8595,125.955,28256.0
2018-04-04 14:30:00,152.85,153.6,152.36,153.54,44208.0,125.9056,126.5234,125.502,126.474,44208.0
2018-04-04 15:00:00,153.47,153.91,153.0,153.86,45047.0,126.4163,126.7788,126.0292,126.7376,45047.0
2018-04-04 15:30:00,153.84,154.37,153.68,153.9,186725.0,126.7211,127.1577,126.5893,126.7705,186725.0
2018-04-05 09:30:00,154.93,155.25,154.49,155.17,51029.0,127.619,127.8825,127.2565,127.8166,51029.0
2018-04-05 10:00:00,155.24,155.41,154.33,154.58,42713.0,127.8743,128.0143,127.1247,127.3307,42713.0
2018-04-05 10:30:00,154.62,155.05,154.44,154.46,52372.0,127.3636,127.7178,127.2153,127.2318,52372.0
2018-04-05 11:00:00,154.49,155.47,154.47,155.31,24407.0,127.2565,128.0638,127.24,127.932,24407.0
2018-04-05 11:30:00,155.3,155.46,154.96,155.34,20864.0,127.9237,128.0555,127.6437,127.9567,20864.0
2018-04-05 12:00:00,155.32,155.38,154.61,154.94,21386.0,127.9402,127.9896,127.3554,127.6272,21386.0
2018-04-05 12:30:00,154.97,154.97,154.37,154.54,37273.0,127.6519,127.6519,127.1577,127.2977,37273.0
2018-04-05 13:00:00,154.64,154.91,153.76,153.99,22175.0,127.3801,127.6025,126.6552,126.8447,22175.0
2018-04-05 13:30:00,154.0,154.42,153.34,153.72,32094.0,126.8529,127.1989,126.3092,126.6223,32094.0
2018-04-05 14:00:00,153.81,154.18,153.45,153.85,30638.0,126.6964,127.0012,126.3999,126.7293,30638.0
2018-04-05 14:30:00,153.85,154.62,153.85,154.52,44255.0,126.7293,127.3636,126.7293,127.2812,44255.0
2018-04-05 15:00:00,154.54,154.6,154.0,154.0,56796.0,127.2977,127.3471,126.8529,126.8529,56796.0
2018-04-05 15:30:00,154.02,154.65,153.8,154.29,185527.0,126.8694,127.3883,126.6882,127.0918,185527.0
2018-04-06 09:30:00,152.89,153.89,152.26,153.4,28662.0,125.9386,126.7623,125.4196,126.3587,28662.0
2018-04-06 10:00:00,153.4,153.97,153.26,153.34,31191.0,126.3587,126.8282,126.2433,126.3092,31191.0
2018-04-06 10:30:00,153.37,153.37,151.78,151.84,50822.0,126.334,126.334,125.0242,125.0737,50822.0
2018-04-06 11:00:00,151.85,152.11,151.19,151.6,36037.0,125.0819,125.2961,124.5382,124.876,36037.0
2018-04-06 11:30:00,151.68,152.17,151.15,151.85,27532.0,124.9419,125.3455,124.5053,125.0819,27532.0
2018-04-06 12:00:00,151.8,151.86,150.88,150.92,29929.0,125.0407,125.0901,124.2829,124.3158,29929.0
2018-04-06 12:30:00,150.87,152.02,150.73,152.02,43983.0,124.2747,125.2219,124.1593,125.2219,43983.0
2018-04-06 13:00:00,152.04,152.04,150.94,151.31,90329.0,125.2384,125.2384,124.3323,124.6371,90329.0
2018-04-06 13:30:00,151.33,151.76,149.73,149.74,34779.0,124.6536,125.0078,123.3356,123.3438,34779.0
2018-04-06 14:00:00,149.75,149.88,148.68,148.68,93674.0,123.3521,123.4592,122.4707,122.4707,93674.0
2018-04-06 14:30:00,148.68,149.0,147.68,147.81,110938.0,122.4707,122.7343,121.647,121.7541,110938.0
2018-04-06 15:00:00,147.93,149.11,147.46,148.58,86379.0,121.8529,122.8249,121.4658,122.3883,86379.0
2018-04-06 15:30:00,148.56,150.18,148.51,149.67,162338.0,122.3719,123.7063,122.3307,123.2862,162338.0
2018-04-09 09:30:00,150.89,151.0,149.67,150.77,57049.0,124.2911,124.3817,123.2862,124.1923,57049.0
2018-04-09 10:00:00,150.77,150.86,150.32,150.77,21235.0,124.1923,124.2664,123.8216,124.1923,21235.0
2018-04-09 10:30:00,151.0,151.53,150.85,150.86,31040.0,124.3817,124.8183,124.2582,124.2664,31040.0
2018-04-09 11:00:00,151.02,151.71,150.9,151.49,25198.0,124.3982,124.9666,124.2994,124.7854,25198.0
2018-04-09 11:30:00,151.53,151.86,151.16,151.6,30678.0,124.8183,125.0901,124.5135,124.876,30678.0
2018-04-09 12:00:00,151.58,151.83,151.31,151.41,13602.0,124.8595,125.0654,124.6371,124.7195,13602.0
2018-04-09 12:30:00,151.45,151.45,151.12,151.18,12557.0,124.7524,124.7524,124.4806,124.53,12557.0
2018-04-09 13:00:00,151.27,151.69,151.21,151.59,16374.0,124.6041,124.9501,124.5547,124.8677,16374.0
2018-04-09 13:30:00,151.66,152.32,151.65,152.19,19097.0,124.9254,125.469,124.9172,125.362,19097.0
2018-04-09 14:00:00,152.14,152.18,151.55,151.66,45853.0,125.3208,125.3537,124.8348,124.9254,45853.0
2018-04-09 14:30:00,151.67,151.83,151.18,151.57,23970.0,124.9336,125.0654,124.53,124.8513,23970.0
2018-04-09 15:00:00,151.52,151.54,150.6,150.9,28803.0,124.8101,124.8265,124.0522,124.2994,28803.0
2018-04-09 15:30:00,150.88,150.96,149.18,149.52,109710.0,124.2829,124.3488,122.8826,123.1626,109710.0
2018-04-10 09:30:00,151.36,152.15,151.36,151.41,97587.0,124.6783,125.329,124.6783,124.7195,97587.0
2018-04-10 10:00:00,151.17,152.57,150.99,152.45,73129.0,124.5218,125.675,124.3735,125.5761,73129.0
2018-04-10 10:30:00,152.46,153.05,152.19,152.79,83050.0,125.5844,126.0704,125.362,125.8562,83050.0
2018-04-10 11:00:00,152.92,153.33,152.7,152.96,35507.0,125.9633,126.301,125.7821,125.9962,35507.0
2018-04-10 11:30:00,152.93,153.76,152.55,153.52,46251.0,125.9715,126.6552,125.6585,126.4575,46251.0
2018-04-10 12:00:00,153.48,153.6,151.95,152.2,55610.0,126.4246,126.5234,125.1643,125.3702,55610.0
2018-04-10 12:30:00,152.18,152.81,152.0,152.32,36071.0,125.3537,125.8727,125.2055,125.469,36071.0
2018-04-10 13:00:00,152.37,152.74,152.18,152.45,22193.0,125.5102,125.815,125.3537,125.5761,22193.0
2018-04-10 13:30:00,152.49,152.68,151.65,152.46,37623.0,125.6091,125.7656,124.9172,125.5844,37623.0
2018-04-10 14:00:00,152.48,152.65,152.32,152.42,26987.0,125.6008,125.7409,125.469,125.5514,26987.0
2018-04-10 14:30:00,152.45,152.69,152.12,152.43,66735.0,125.5761,125.7738,125.3043,125.5597,66735.0
2018-04-10 15:00:00,152.4,152.72,152.0,152.35,45731.0,125.5349,125.7985,125.2055,125.4938,45731.0
2018-04-10 15:30:00,152.32,152.32,151.67,151.84,143435.0,125.469,125.469,124.9336,125.0737,143435.0
2018-04-11 09:30:00,150.31,150.96,149.85,150.75,37636.0,123.8134,124.3488,123.4345,124.1758,37636.0
2018-04-11 10:00:00,150.72,151.32,150.34,151.32,36620.0,124.1511,124.6453,123.8381,124.6453,36620.0
2018-04-11 10:30:00,151.37,151.59,150.34,150.34,56743.0,124.6865,124.8677,123.8381,123.8381,56743.0
2018-04-11 11:00:00,150.33,150.97,150.2,150.82,66174.0,123.8298,124.357,123.7228,124.2335,66174.0
2018-04-11 11:30:00,150.85,151.4,150.8,150.88,32048.0,124.2582,124.7112,124.217,124.2829,32048.0
2018-04-11 12:00:00,150.97,151.25,150.66,151.02,41181.0,124.357,124.5877,124.1017,124.3982,41181.0
2018-04-11 12:30:00,151.15,151.25,150.86,151.07,17369.0,124.5053,124.5877,124.2664,124.4394,17369.0
2018-04-11 13:00:00,151.09,151.23,150.82,151.03,16393.0,124.4559,124.5712,124.2335,124.4064,16393.0
2018-04-11 13:30:00,150.99,151.27,150.64,151.24,8466.0,124.3735,124.6041,124.0852,124.5794,8466.0
2018-04-11 14:00:00,151.2,151.33,150.51,150.75,14074.0,124.5465,124.6536,123.9781,124.1758,14074.0
2018-04-11 14:30:00,150.86,151.19,150.67,151.15,26975.0,124.2664,124.5382,124.1099,124.5053,26975.0
2018-04-11 15:00:00,151.14,151.25,150.49,150.93,62457.0,124.4971,124.5877,123.9616,124.3241,62457.0
2018-04-11 15:30:00,150.91,151.25,150.63,150.7,150743.0,124.3076,124.5877,124.077,124.1346,150743.0
2018-04-12 09:30:00,151.49,152.07,151.19,151.78,32689.0,124.7854,125.2631,124.5382,125.0242,32689.0
2018-04-12 10:00:00,151.73,152.61,151.71,152.5,45278.0,124.9831,125.7079,124.9666,125.6173,45278.0
2018-04-12 10:30:00,152.51,152.51,151.87,152.0,81469.0,125.6256,125.6256,125.0984,125.2055,81469.0
2018-04-12 11:00:00,151.95,152.66,151.72,152.48,41065.0,125.1643,125.7491,124.9748,125.6008,41065.0
2018-04-12 11:30:00,152.44,152.51,151.39,151.92,38855.0,125.5679,125.6256,124.703,125.1396,38855.0
2018-04-12 12:00:00,151.98,152.1,151.7,152.0,23825.0,125.189,125.2878,124.9583,125.2055,23825.0
2018-04-12 12:30:00,151.99,152.32,151.93,152.32,35146.0,125.1972,125.469,125.1478,125.469,35146.0
2018-04-12 13:00:00,152.34,152.45,151.2,151.28,21762.0,125.4855,125.5761,124.5465,124.6124,21762.0
2018-04-12 13:30:00,151.23,151.79,151.23,151.47,34079.0,124.5712,125.0325,124.5712,124.7689,34079.0
2018-04-12 14:00:00,151.5,152.0,151.5,151.71,33381.0,124.7936,125.2055,124.7936,124.9666,33381.0
2018-04-12 14:30:00,151.81,151.82,151.24,151.7,61918.0,125.049,125.0572,124.5794,124.9583,61918.0
2018-04-12 15:00:00,151.7,152.05,151.52,151.68,110049.0,124.9583,125.2466,124.8101,124.9419,110049.0
2018-04-12 15:30:00,151.78,151.95,151.06,151.24,171148.0,125.0242,125.1643,124.4312,124.5794,171148.0
2018-04-13 09:30:00,152.42,152.42,151.66,151.71,41565.0,125.5514,125.5514,124.9254,124.9666,41565.0
2018-04-13 10:00:00,151.72,152.29,151.57,151.89,36768.0,124.9748,125.4443,124.8513,125.1148,36768.0
2018-04-13 10:30:00,151.9,151.96,151.56,151.56,28418.0,125.1231,125.1725,124.843,124.843,28418.0
2018-04-13 11:00:00,151.41,151.72,151.11,151.69,17123.0,124.7195,124.9748,124.4723,124.9501,17123.0
2018-04-13 11:30:00,151.68,151.88,151.46,151.77,18075.0,124.9419,125.1066,124.7606,125.016,18075.0
2018-04-13 12:00:00,151.75,152.12,151.58,152.05,13494.0,124.9995,125.3043,124.8595,125.2466,13494.0
2018-04-13 12:30:00,152.06,152.12,151.71,151.83,12451.0,125.2549,125.3043,124.9666,125.0654,12451.0
2018-04-13 13:00:00,151.85,152.4,151.8,152.34,17092.0,125.0819,125.5349,125.0407,125.4855,17092.0
2018-04-13 13:30:00,152.38,152.63,152.17,152.5,37242.0,125.5185,125.7244,125.3455,125.6173,37242.0
2018-04-13 14:00:00,152.5,152.56,151.98,152.08,24956.0,125.6173,125.6667,125.189,125.2714,24956.0
2018-04-13 14:30:00,152.03,152.33,151.92,151.95,20504.0,125.2302,125.4773,125.1396,125.1643,20504.0
2018-04-13 15:00:00,151.94,151.94,151.27,151.54,42383.0,125.156,125.156,124.6041,124.8265,42383.0
2018-04-13 15:30:00,151.52,152.06,151.4,151.88,116404.0,124.8101,125.2549,124.7112,125.1066,116404.0
2018-04-16 09:30:00,153.1,153.1,152.06,152.12,42852.0,126.1115,126.1115,125.2549,125.3043,42852.0
2018-04-16 10:00:00,152.19,153.47,152.17,153.29,50245.0,125.362,126.4163,125.3455,126.2681,50245.0
2018-04-16 10:30:00,153.41,153.41,152.84,153.05,45183.0,126.3669,126.3669,125.8974,126.0704,45183.0
2018-04-16 11:00:00,153.22,153.63,153.09,153.2,14462.0,126.2104,126.5481,126.1033,126.1939,14462.0
2018-04-16 11:30:00,153.13,153.36,152.93,153.17,29198.0,126.1363,126.3257,125.9715,126.1692,29198.0
2018-04-16 12:00:00,153.1,153.52,153.07,153.28,18908.0,126.1115,126.4575,126.0868,126.2598,18908.0
2018-04-16 12:30:00,153.18,153.65,153.02,153.38,23656.0,126.1774,126.5646,126.0457,126.3422,23656.0
2018-04-16 13:00:00,153.38,153.62,153.16,153.26,13779.0,126.3422,126.5399,126.161,126.2433,13779.0
2018-04-16 13:30:00,153.22,153.52,153.13,153.52,21196.0,126.2104,126.4575,126.1363,126.4575,21196.0
2018-04-16 14:00:00,153.52,153.89,153.35,153.82,37302.0,126.4575,126.7623,126.3175,126.7046,37302.0
2018-04-16 14:30:00,153.81,154.04,153.43,153.59,24999.0,126.6964,126.8858,126.3834,126.5152,24999.0
2018-04-16 15:00:00,153.6,153.66,153.14,153.25,48433.0,126.5234,126.5728,126.1445,126.2351,48433.0
2018-04-16 15:30:00,153.25,153.33,153.0,153.14,176291.0,126.2351,126.301,126.0292,126.1445,176291.0
2018-04-17 09:30:00,153.97,155.29,153.67,154.94,74617.0,126.8282,127.9155,126.5811,127.6272,74617.0
2018-04-17 10:00:00,155.04,155.04,154.18,154.55,76668.0,127.7096,127.7096,127.0012,127.3059,76668.0
2018-04-17 10:30:00,154.62,155.01,154.53,154.87,61039.0,127.3636,127.6849,127.2895,127.5695,61039.0
2018-04-17 11:00:00,154.9,155.33,154.88,155.2,110970.0,127.5942,127.9484,127.5778,127.8414,110970.0
2018-04-17 11:30:00,155.18,155.49,155.01,155.38,66469.0,127.8249,128.0802,127.6849,127.9896,66469.0
2018-04-17 12:00:00,155.4,155.58,155.38,155.42,62461.0,128.0061,128.1544,127.9896,128.0226,62461.0
2018-04-17 12:30:00,155.45,155.5,155.14,155.32,83717.0,128.0473,128.0885,127.7919,127.9402,83717.0
2018-04-17 13:00:00,155.3,155.45,155.13,155.25,38566.0,127.9237,128.0473,127.7837,127.8825,38566.0
2018-04-17 13:30:00,155.27,155.59,155.26,155.53,33927.0,127.899,128.1626,127.8908,128.1132,33927.0
2018-04-17 14:00:00,155.51,155.51,154.83,155.01,47530.0,128.0967,128.0967,127.5366,127.6849,47530.0
2018-04-17 14:30:00,154.98,155.26,154.93,155.26,44819.0,127.6601,127.8908,127.619,127.8908,44819.0
2018-04-17 15:00:00,155.27,155.68,155.16,155.45,74135.0,127.899,128.2367,127.8084,128.0473,74135.0
2018-04-17 15:30:00,155.44,155.47,154.8,154.83,169817.0,128.0391,128.0638,127.5119,127.5366,169817.0
2018-04-18 09:30:00,155.63,156.64,155.09,156.4,79344.0,128.1956,129.0275,127.7508,128.8298,79344.0
2018-04-18 10:00:00,156.32,157.26,155.92,157.23,66803.0,128.7639,129.5382,128.4344,129.5135,66803.0
2018-04-18 10:30:00,157.29,158.0,157.1,157.76,128715.0,129.5629,130.1478,129.4064,129.9501,128715.0
2018-04-18 11:00:00,157.72,158.15,157.65,157.85,112128.0,129.9171,130.2713,129.8595,130.0242,112128.0
2018-04-18 11:30:00,157.85,157.99,157.36,157.36,51270.0,130.0242,130.1395,129.6206,129.6206,51270.0
2018-04-18 12:00:00,157.28,157.88,157.27,157.73,44927.0,129.5547,130.0489,129.5465,129.9254,44927.0
2018-04-18 12:30:00,157.71,157.93,157.48,157.84,40233.0,129.9089,130.0901,129.7194,130.016,40233.0
2018-04-18 13:00:00,157.81,158.39,157.81,158.28,35837.0,129.9913,130.469,129.9913,130.3784,35837.0
2018-04-18 13:30:00,158.32,158.35,158.01,158.06,35592.0,130.4114,130.4361,130.156,130.1972,35592.0
2018-04-18 14:00:00,158.05,158.44,157.94,158.42,62914.0,130.189,130.5102,130.0984,130.4937,62914.0
2018-04-18 14:30:00,158.42,158.47,157.96,158.08,61720.0,130.4937,130.5349,130.1148,130.2137,61720.0
2018-04-18 15:00:00,158.08,158.2,157.86,157.97,61732.0,130.2137,130.3125,130.0325,130.1231,61732.0
2018-04-18 15:30:00,157.97,158.0,157.36,157.38,143443.0,130.1231,130.1478,129.6206,129.6371,143443.0
2018-04-19 09:30:00,157.35,157.76,156.22,157.32,169139.0,129.6124,129.9501,128.6816,129.5876,169139.0
2018-04-19 10:00:00,157.27,157.71,156.53,157.44,101925.0,129.5465,129.9089,128.9369,129.6865,101925.0
2018-04-19 10:30:00,157.44,157.68,155.86,155.99,119679.0,129.6865,129.8842,128.385,128.4921,119679.0
2018-04-19 11:00:00,156.14,156.15,154.96,155.1,112138.0,128.6157,128.6239,127.6437,127.759,112138.0
2018-04-19 11:30:00,155.08,155.44,154.94,155.02,122859.0,127.7425,128.0391,127.6272,127.6931,122859.0
2018-04-19 12:00:00,155.03,155.04,154.14,154.29,89799.0,127.7013,127.7096,126.9682,127.0918,89799.0
2018-04-19 12:30:00,154.26,154.73,154.08,154.08,64404.0,127.0671,127.4542,126.9188,126.9188,64404.0
2018-04-19 13:00:00,154.09,154.09,153.22,153.22,68264.0,126.927,126.927,126.2104,126.2104,68264.0
2018-04-19 13:30:00,153.24,153.99,153.21,153.42,97370.0,126.2269,126.8447,126.2022,126.3751,97370.0
2018-04-19 14:00:00,153.43,153.62,152.79,153.1,105300.0,126.3834,126.5399,125.8562,126.1115,105300.0
2018-04-19 14:30:00,153.06,153.6,152.93,153.59,105234.0,126.0786,126.5234,125.9715,126.5152,105234.0
2018-04-19 15:00:00,153.59,153.59,152.61,153.2,146512.0,126.5152,126.5152,125.7079,126.1939,146512.0
2018-04-19 15:30:00,153.19,154.71,153.12,154.56,293224.0,126.1857,127.4377,126.128,127.3142,293224.0
2018-04-20 09:30:00,148.79,150.11,147.17,147.78,430935.0,122.5613,123.6486,121.2269,121.7294,430935.0
2018-04-20 10:00:00,147.78,147.91,146.64,147.08,256040.0,121.7294,121.8364,120.7903,121.1528,256040.0
2018-04-20 10:30:00,147.1,147.61,145.3,145.59,139012.0,121.1692,121.5893,119.6865,119.9254,139012.0
2018-04-20 11:00:00,145.65,146.0,144.94,145.23,204640.0,119.9748,120.2631,119.39,119.6289,204640.0
2018-04-20 11:30:00,145.25,145.92,144.52,144.58,112050.0,119.6453,120.1972,119.044,119.0935,112050.0
2018-04-20 12:00:00,144.63,145.5,144.43,145.34,115364.0,119.1346,119.8513,118.9699,119.7195,115364.0
2018-04-20 12:30:00,145.27,145.6,144.66,145.18,112588.0,119.6618,119.9336,119.1594,119.5877,112588.0
2018-04-20 13:00:00,145.12,145.49,144.55,145.23,123497.0,119.5383,119.843,119.0687,119.6289,123497.0
2018-04-20 13:30:00,145.23,145.27,144.73,145.05,108999.0,119.6289,119.6618,119.217,119.4806,108999.0
2018-04-20 14:00:00,145.05,145.34,144.68,144.77,146075.0,119.4806,119.7195,119.1758,119.25,146075.0
2018-04-20 14:30:00,144.83,145.11,144.74,145.02,159506.0,119.2994,119.53,119.2252,119.4559,159506.0
2018-04-20 15:00:00,145.0,145.06,144.44,144.52,247588.0,119.4394,119.4888,118.9781,119.044,247588.0
2018-04-20 15:30:00,144.52,144.97,143.6,144.21,565839.0,119.044,119.4147,118.2862,118.7887,565839.0
2018-04-23 09:30:00,144.0,144.76,143.47,144.72,187416.0,118.6157,119.2417,118.1791,119.2088,187416.0
2018-04-23 10:00:00,144.87,144.87,142.59,142.73,126189.0,119.3323,119.3323,117.4543,117.5696,126189.0
2018-04-23 10:30:00,142.74,142.96,141.86,142.08,126808.0,117.5778,117.759,116.8529,117.0342,126808.0
2018-04-23 11:00:00,142.09,142.87,141.76,142.47,174104.0,117.0424,117.6849,116.7706,117.3554,174104.0
2018-04-23 11:30:00,142.48,143.84,142.15,143.7,241081.0,117.3636,118.4839,117.0918,118.3686,241081.0
2018-04-23 12:00:00,143.7,143.7,142.85,142.87,115418.0,118.3686,118.3686,117.6684,117.6849,115418.0
2018-04-23 12:30:00,142.87,142.99,142.45,142.83,121585.0,117.6849,117.7837,117.3389,117.6519,121585.0
2018-04-23 13:00:00,142.81,142.89,142.35,142.42,105634.0,117.6355,117.7014,117.2566,117.3142,105634.0
2018-04-23 13:30:00,142.44,142.56,142.22,142.26,135759.0,117.3307,117.4295,117.1495,117.1824,135759.0
2018-04-23 14:00:00,142.28,142.4,141.81,142.08,176787.0,117.1989,117.2977,116.8117,117.0342,176787.0
2018-04-23 14:30:00,142.08,142.08,141.46,141.61,130530.0,117.0342,117.0342,116.5234,116.647,130530.0
2018-04-23 15:00:00,141.6,142.37,141.58,142.34,201612.0,116.6388,117.273,116.6223,117.2483,201612.0
2018-04-23 15:30:00,142.35,142.62,142.22,142.45,463807.0,117.2566,117.479,117.1495,117.3389,463807.0
2018-04-24 09:30:00,143.41,145.49,142.52,145.26,219393.0,118.1297,119.843,117.3966,119.6536,219393.0
2018-04-24 10:00:00,145.26,145.45,143.34,143.55,232328.0,119.6536,119.8101,118.072,118.245,232328.0
2018-04-24 10:30:00,143.45,143.74,142.65,143.45,136534.0,118.1627,118.4015,117.5037,118.1627,136534.0
2018-04-24 11:00:00,143.42,143.49,142.49,143.02,105101.0,118.1379,118.1956,117.3719,117.8085,105101.0
2018-04-24 11:30:00,143.04,143.06,141.13,141.24,91934.0,117.8249,117.8414,116.2516,116.3422,91934.0
2018-04-24 12:00:00,141.24,141.78,141.1,141.34,119000.0,116.3422,116.787,116.2269,116.4246,119000.0
2018-04-24 12:30:00,141.34,141.64,140.66,140.66,130867.0,116.4246,116.6717,115.8645,115.8645,130867.0
2018-04-24 13:00:00,140.64,140.98,140.33,140.64,118204.0,115.848,116.1281,115.5926,115.848,118204.0
2018-04-24 13:30:00,140.66,140.68,139.37,139.64,139252.0,115.8645,115.8809,114.8019,115.0243,139252.0
2018-04-24 14:00:00,139.57,140.99,139.14,140.4,213301.0,114.9666,116.1363,114.6124,115.6503,213301.0
2018-04-24 14:30:00,140.43,141.59,140.3,141.4,209697.0,115.675,116.6305,115.5679,116.474,209697.0
2018-04-24 15:00:00,141.41,142.87,141.4,142.73,325973.0,116.4823,117.6849,116.474,117.5696,325973.0
2018-04-24 15:30:00,142.75,142.75,141.21,141.61,510485.0,117.586,117.586,116.3175,116.647,510485.0
2018-04-25 09:30:00,141.36,142.4,140.25,141.37,173297.0,116.4411,117.2977,115.5267,116.4493,173297.0
2018-04-25 10:00:00,141.35,142.31,141.0,142.17,157569.0,116.4328,117.2236,116.1445,117.1083,157569.0
2018-04-25 10:30:00,142.2,143.37,142.2,142.43,159252.0,117.133,118.0968,117.133,117.3225,159252.0
2018-04-25 11:00:00,142.43,143.27,142.29,143.17,106754.0,117.3225,118.0144,117.2071,117.932,106754.0
2018-04-25 11:30:00,143.16,143.16,141.84,141.88,95491.0,117.9238,117.9238,116.8365,116.8694,95491.0
2018-04-25 12:00:00,141.94,142.67,141.79,142.48,82769.0,116.9188,117.5201,116.7953,117.3636,82769.0
2018-04-25 12:30:00,142.53,142.87,142.07,142.33,65945.0,117.4048,117.6849,117.0259,117.2401,65945.0
2018-04-25 13:00:00,142.35,142.85,142.35,142.69,50385.0,117.2566,117.6684,117.2566,117.5366,50385.0
2018-04-25 13:30:00,142.66,143.19,142.57,142.81,52454.0,117.5119,117.9485,117.4378,117.6355,52454.0
2018-04-25 14:00:00,142.82,142.88,141.96,142.36,82244.0,117.6437,117.6931,116.9353,117.2648,82244.0
2018-04-25 14:30:00,142.36,143.49,142.3,143.48,126176.0,117.2648,118.1956,117.2154,118.1874,126176.0
2018-04-25 15:00:00,143.46,143.63,143.16,143.45,158426.0,118.1709,118.3109,117.9238,118.1627,158426.0
2018-04-25 15:30:00,143.46,143.51,142.76,143.22,396667.0,118.1709,118.2121,117.5943,117.9732,396667.0
2018-04-26 09:30:00,143.24,143.59,142.03,143.58,105982.0,117.9897,118.278,116.993,118.2697,105982.0
2018-04-26 10:00:00,143.55,143.55,142.69,143.23,78702.0,118.245,118.245,117.5366,117.9814,78702.0
2018-04-26 10:30:00,143.23,143.98,143.23,143.74,108558.0,117.9814,118.5992,117.9814,118.4015,108558.0
2018-04-26 11:00:00,143.74,143.96,142.6,142.7,109548.0,118.4015,118.5827,117.4625,117.5449,109548.0
2018-04-26 11:30:00,142.69,142.69,141.25,142.01,97969.0,117.5366,117.5366,116.3505,116.9765,97969.0
2018-04-26 12:00:00,142.01,143.04,142.01,142.95,64515.0,116.9765,117.8249,116.9765,117.7508,64515.0
2018-04-26 12:30:00,142.95,143.35,142.6,143.35,80033.0,117.7508,118.0803,117.4625,118.0803,80033.0
2018-04-26 13:00:00,143.3,143.7,143.19,143.4,62463.0,118.0391,118.3686,117.9485,118.1215,62463.0
2018-04-26 13:30:00,143.4,143.72,143.1,143.7,76267.0,118.1215,118.3851,117.8743,118.3686,76267.0
2018-04-26 14:00:00,143.7,143.98,143.49,143.79,110691.0,118.3686,118.5992,118.1956,118.4427,110691.0
2018-04-26 14:30:00,143.81,144.43,143.65,144.35,130425.0,118.4592,118.9699,118.3274,118.904,130425.0
2018-04-26 15:00:00,144.36,144.73,144.08,144.15,151424.0,118.9122,119.217,118.6816,118.7393,151424.0
2018-04-26 15:30:00,144.17,144.34,143.77,144.03,288309.0,118.7557,118.8958,118.4262,118.6404,288309.0
2018-04-27 09:30:00,143.9,144.55,143.08,143.28,132520.0,118.5333,119.0687,117.8579,118.0226,132520.0
2018-04-27 10:00:00,143.28,143.45,142.51,142.55,79588.0,118.0226,118.1627,117.3884,117.4213,79588.0
2018-04-27 10:30:00,142.52,143.26,142.3,143.2,64277.0,117.3966,118.0061,117.2154,117.9567,64277.0
2018-04-27 11:00:00,143.14,143.75,143.13,143.7,51075.0,117.9073,118.4098,117.8991,118.3686,51075.0
2018-04-27 11:30:00,143.67,143.76,143.23,143.63,71932.0,118.3439,118.418,117.9814,118.3109,71932.0
2018-04-27 12:00:00,143.64,144.67,143.6,144.65,70066.0,118.3192,119.1676,118.2862,119.1511,70066.0
2018-04-27 12:30:00,144.61,145.05,144.45,144.83,92879.0,119.1182,119.4806,118.9864,119.2994,92879.0
2018-04-27 13:00:00,144.84,145.1,144.67,144.76,55028.0,119.3076,119.5218,119.1676,119.2417,55028.0
2018-04-27 13:30:00,144.75,144.88,144.35,144.35,87407.0,119.2335,119.3406,118.904,118.904,87407.0
2018-04-27 14:00:00,144.35,144.68,144.28,144.44,53240.0,118.904,119.1758,118.8463,118.9781,53240.0
2018-04-27 14:30:00,144.43,144.56,144.15,144.56,66619.0,118.9699,119.077,118.7393,119.077,66619.0
2018-04-27 15:00:00,144.56,144.97,144.5,144.72,71015.0,119.077,119.4147,119.0276,119.2088,71015.0
2018-04-27 15:30:00,144.72,144.84,144.53,144.54,180165.0,119.2088,119.3076,119.0523,119.0605,180165.0
2018-04-30 09:30:00,145.33,145.33,144.16,144.19,85160.0,119.7112,119.7112,118.7475,118.7722,85160.0
2018-04-30 10:00:00,144.17,144.37,143.28,143.59,45510.0,118.7557,118.9205,118.0226,118.278,45510.0
2018-04-30 10:30:00,143.61,144.04,143.41,143.92,35607.0,118.2944,118.6486,118.1297,118.5498,35607.0
2018-04-30 11:00:00,143.96,144.19,143.53,143.61,55256.0,118.5827,118.7722,118.2285,118.2944,55256.0
2018-04-30 11:30:00,143.66,144.01,143.37,143.37,23175.0,118.3356,118.6239,118.0968,118.0968,23175.0
2018-04-30 12:00:00,143.37,144.01,143.2,143.94,112917.0,118.0968,118.6239,117.9567,118.5663,112917.0
2018-04-30 12:30:00,143.93,144.03,143.37,143.6,100269.0,118.558,118.6404,118.0968,118.2862,100269.0
2018-04-30 13:00:00,143.68,143.68,142.86,142.93,68010.0,118.3521,118.3521,117.6767,117.7343,68010.0
2018-04-30 13:30:00,142.95,143.13,142.75,143.03,42661.0,117.7508,117.8991,117.586,117.8167,42661.0
2018-04-30 14:00:00,142.98,143.01,142.3,142.39,106029.0,117.7755,117.8002,117.2154,117.2895,106029.0
2018-04-30 14:30:00,142.34,142.35,141.62,142.03,87237.0,117.2483,117.2566,116.6552,116.993,87237.0
2018-04-30 15:00:00,142.02,142.09,141.3,141.57,111992.0,116.9847,117.0424,116.3917,116.6141,111992.0
2018-04-30 15:30:00,141.56,142.41,141.56,141.65,193541.0,116.6058,117.306,116.6058,116.68,193541.0
2018-05-01 09:30:00,140.28,140.89,139.59,140.35,159388.0,115.5515,116.0539,114.9831,115.6091,159388.0
2018-05-01 10:00:00,140.26,140.3,138.81,138.89,197808.0,115.535,115.5679,114.3406,114.4065,197808.0
2018-05-01 10:30:00,138.89,139.25,137.95,138.24,147942.0,114.4065,114.703,113.6322,113.8711,147942.0
2018-05-01 11:00:00,138.27,138.8,138.22,138.71,89418.0,113.8958,114.3324,113.8546,114.2582,89418.0
2018-05-01 11:30:00,138.69,139.22,138.51,138.51,94364.0,114.2417,114.6783,114.0935,114.0935,94364.0
2018-05-01 12:00:00,138.54,138.8,138.37,138.66,68957.0,114.1182,114.3324,113.9782,114.217,68957.0
2018-05-01 12:30:00,138.69,138.73,138.2,138.33,65690.0,114.2417,114.2747,113.8381,113.9452,65690.0
2018-05-01 13:00:00,138.33,138.33,137.52,137.68,96375.0,113.9452,113.9452,113.278,113.4098,96375.0
2018-05-01 13:30:00,137.7,138.56,137.68,138.47,112102.0,113.4263,114.1347,113.4098,114.0605,112102.0
2018-05-01 14:00:00,138.43,139.55,138.41,139.16,99297.0,114.0276,114.9501,114.0111,114.6289,99297.0
2018-05-01 14:30:00,139.19,140.06,139.11,140.0,109883.0,114.6536,115.3702,114.5877,115.3208,109883.0
2018-05-01 15:00:00,140.0,140.15,139.25,139.37,117730.0,115.3208,115.4444,114.703,114.8019,117730.0
2018-05-01 15:30:00,139.38,140.81,139.36,140.63,339174.0,114.8101,115.988,114.7936,115.8398,339174.0
2018-05-02 09:30:00,140.42,141.35,140.07,140.56,69294.0,115.6668,116.4328,115.3785,115.7821,69294.0
2018-05-02 10:00:00,140.53,140.96,140.31,140.74,58087.0,115.7574,116.1116,115.5762,115.9304,58087.0
2018-05-02 10:30:00,140.82,141.16,140.4,140.67,52764.0,115.9963,116.2763,115.6503,115.8727,52764.0
2018-05-02 11:00:00,140.72,140.9,140.32,140.74,48224.0,115.9139,116.0622,115.5844,115.9304,48224.0
2018-05-02 11:30:00,140.75,141.05,140.71,140.99,40474.0,115.9386,116.1857,115.9057,116.1363,40474.0
2018-05-02 12:00:00,140.97,141.31,140.86,141.05,21411.0,116.1198,116.3999,116.0292,116.1857,21411.0
2018-05-02 12:30:00,141.08,141.24,140.91,141.15,38668.0,116.2104,116.3422,116.0704,116.2681,38668.0
2018-05-02 13:00:00,141.19,141.47,141.08,141.08,30898.0,116.301,116.5317,116.2104,116.2104,30898.0
2018-05-02 13:30:00,141.06,141.16,140.94,141.05,34937.0,116.194,116.2763,116.0951,116.1857,34937.0
2018-05-02 14:00:00,141.04,141.41,140.86,141.0,98649.0,116.1775,116.4823,116.0292,116.1445,98649.0
2018-05-02 14:30:00,140.96,141.12,140.69,140.8,52094.0,116.1116,116.2434,115.8892,115.9798,52094.0
2018-05-02 15:00:00,140.78,140.95,140.03,140.22,62366.0,115.9633,116.1033,115.3455,115.502,62366.0
2018-05-02 15:30:00,140.24,140.26,139.55,139.73,182989.0,115.5185,115.535,114.9501,115.0984,182989.0
2018-05-03 09:30:00,139.14,139.54,138.35,139.06,53913.0,114.6124,114.9419,113.9617,114.5465,53913.0
2018-05-03 10:00:00,139.22,139.35,138.41,138.6,40108.0,114.6783,114.7854,114.0111,114.1676,40108.0
2018-05-03 10:30:00,138.57,138.72,137.81,138.29,55648.0,114.1429,114.2665,113.5169,113.9123,55648.0
2018-05-03 11:00:00,138.3,139.03,138.18,138.38,42691.0,113.9205,114.5218,113.8216,113.9864,42691.0
2018-05-03 11:30:00,138.47,139.03,138.09,138.89,27517.0,114.0605,114.5218,113.7475,114.4065,27517.0
2018-05-03 12:00:00,138.9,139.28,138.89,138.92,27669.0,114.4147,114.7277,114.4065,114.4312,27669.0
2018-05-03 12:30:00,138.96,140.04,138.94,139.98,22807.0,114.4641,115.3538,114.4477,115.3043,22807.0
2018-05-03 13:00:00,139.98,139.98,139.35,139.47,30862.0,115.3043,115.3043,114.7854,114.8842,30862.0
2018-05-03 13:30:00,139.36,140.2,139.36,139.57,24476.0,114.7936,115.4856,114.7936,114.9666,24476.0
2018-05-03 14:00:00,139.58,139.66,139.27,139.46,19921.0,114.9749,115.0408,114.7195,114.876,19921.0
2018-05-03 14:30:00,139.49,140.05,139.29,139.31,74680.0,114.9007,115.362,114.736,114.7524,74680.0
2018-05-03 15:00:00,139.38,139.61,139.09,139.55,63609.0,114.8101,114.9996,114.5712,114.9501,63609.0
2018-05-03 15:30:00,139.55,139.59,139.03,139.31,114260.0,114.9501,114.9831,114.5218,114.7524,114260.0
2018-05-04 09:30:00,138.68,139.12,137.95,138.66,53252.0,114.2335,114.5959,113.6322,114.217,53252.0
2018-05-04 10:00:00,138.78,139.66,138.41,139.66,39918.0,114.3159,115.0408,114.0111,115.0408,39918.0
2018-05-04 10:30:00,139.67,139.8,139.35,139.54,74248.0,115.049,115.1561,114.7854,114.9419,74248.0
2018-05-04 11:00:00,139.57,140.0,139.41,139.96,64004.0,114.9666,115.3208,114.8348,115.2879,64004.0
2018-05-04 11:30:00,139.98,140.31,139.81,139.85,39313.0,115.3043,115.5762,115.1643,115.1973,39313.0
2018-05-04 12:00:00,139.87,140.08,139.62,140.0,35512.0,115.2137,115.3867,115.0078,115.3208,35512.0
2018-05-04 12:30:00,140.03,140.22,139.89,140.17,16143.0,115.3455,115.502,115.2302,115.4608,16143.0
2018-05-04 13:00:00,140.21,140.41,140.09,140.25,63059.0,115.4938,115.6585,115.395,115.5267,63059.0
2018-05-04 13:30:00,140.21,140.4,140.06,140.4,42423.0,115.4938,115.6503,115.3702,115.6503,42423.0
2018-05-04 14:00:00,140.37,140.81,140.35,140.66,79660.0,115.6256,115.988,115.6091,115.8645,79660.0
2018-05-04 14:30:00,140.7,140.81,140.58,140.62,34163.0,115.8974,115.988,115.7986,115.8315,34163.0
2018-05-04 15:00:00,140.57,140.88,140.46,140.55,52335.0,115.7903,116.0457,115.6997,115.7739,52335.0
2018-05-04 15:30:00,140.55,140.66,139.98,140.31,160495.0,115.7739,115.8645,115.3043,115.5762,160495.0
2018-05-07 09:30:00,140.95,141.02,140.22,140.75,60295.0,116.1033,116.161,115.502,115.9386,60295.0
2018-05-07 10:00:00,140.86,140.86,139.86,139.98,45081.0,116.0292,116.0292,115.2055,115.3043,45081.0
2018-05-07 10:30:00,140.05,140.11,139.4,139.9,62168.0,115.362,115.4114,114.8266,115.2384,62168.0
2018-05-07 11:00:00,139.94,140.27,139.52,140.11,46186.0,115.2714,115.5432,114.9254,115.4114,46186.0
2018-05-07 11:30:00,140.05,140.05,139.2,139.87,46555.0,115.362,115.362,114.6618,115.2137,46555.0
2018-05-07 12:00:00,139.84,139.92,139.62,139.79,35625.0,115.189,115.2549,115.0078,115.1478,35625.0
2018-05-07 12:30:00,139.79,139.89,139.63,139.81,25471.0,115.1478,115.2302,115.016,115.1643,25471.0
2018-05-07 13:00:00,139.85,140.13,139.8,139.95,27269.0,115.1973,115.4279,115.1561,115.2796,27269.0
2018-05-07 13:30:00,139.92,140.2,139.89,140.06,19305.0,115.2549,115.4856,115.2302,115.3702,19305.0
2018-05-07 14:00:00,140.03,140.22,139.95,139.99,17288.0,115.3455,115.502,115.2796,115.3126,17288.0
2018-05-07 14:30:00,140.07,140.17,139.66,139.75,26541.0,115.3785,115.4608,115.0408,115.1149,26541.0
2018-05-07 15:00:00,139.75,139.94,138.94,139.1,95576.0,115.1149,115.2714,114.4477,114.5795,95576.0
2018-05-07 15:30:00,139.07,139.45,138.98,139.13,217713.0,114.5548,114.8678,114.4806,114.6042,217713.0
2018-05-08 09:30:00,139.31,140.25,138.6,139.09,81665.0,114.7524,115.5267,114.1676,114.5712,81665.0
2018-05-08 10:00:00,139.21,139.36,138.69,139.05,43368.0,114.6701,114.7936,114.2417,114.5383,43368.0
2018-05-08 10:30:00,139.02,139.87,139.01,139.6,46975.0,114.5136,115.2137,114.5053,114.9913,46975.0
2018-05-08 11:00:00,139.63,140.03,139.22,139.95,36450.0,115.016,115.3455,114.6783,115.2796,36450.0
2018-05-08 11:30:00,139.9,140.44,139.74,140.15,83291.0,115.2384,115.6833,115.1066,115.4444,83291.0
2018-05-08 12:00:00,140.11,140.14,139.83,140.0,54383.0,115.4114,115.4361,115.1808,115.3208,54383.0
2018-05-08 12:30:00,139.97,140.07,139.63,139.92,43499.0,115.2961,115.3785,115.016,115.2549,43499.0
2018-05-08 13:00:00,139.92,140.78,139.91,140.54,48363.0,115.2549,115.9633,115.2467,115.7656,48363.0
2018-05-08 13:30:00,140.56,140.63,140.16,140.18,39121.0,115.7821,115.8398,115.4526,115.4691,39121.0
2018-05-08 14:00:00,140.21,140.91,140.21,140.48,44456.0,115.4938,116.0704,115.4938,115.7162,44456.0
2018-05-08 14:30:00,140.44,140.56,139.92,140.05,47602.0,115.6833,115.7821,115.2549,115.362,47602.0
2018-05-08 15:00:00,140.05,140.45,139.88,140.27,47138.0,115.362,115.6915,115.222,115.5432,47138.0
2018-05-08 15:30:00,140.29,140.89,140.24,140.83,221030.0,115.5597,116.0539,115.5185,116.0045,221030.0
2018-05-09 09:30:00,141.13,141.33,140.81,140.97,65467.0,116.2516,116.4164,115.988,116.1198,65467.0
2018-05-09 10:00:00,140.91,141.0,140.61,140.68,41941.0,116.0704,116.1445,115.8233,115.8809,41941.0
2018-05-09 10:30:00,140.74,140.88,140.29,140.33,42889.0,115.9304,116.0457,115.5597,115.5926,42889.0
2018-05-09 11:00:00,140.39,140.46,139.85,140.16,35774.0,115.6421,115.6997,115.1973,115.4526,35774.0
2018-05-09 11:30:00,140.1,140.2,139.87,140.0,37206.0,115.4032,115.4856,115.2137,115.3208,37206.0
2018-05-09 12:00:00,140.0,140.37,139.99,140.37,42017.0,115.3208,115.6256,115.3126,115.6256,42017.0
2018-05-09 12:30:00,140.34,141.32,140.33,141.21,57278.0,115.6009,116.4081,115.5926,116.3175,57278.0
2018-05-09 13:00:00,141.21,141.77,141.14,141.63,27119.0,116.3175,116.7788,116.2599,116.6635,27119.0
2018-05-09 13:30:00,141.64,142.03,141.54,142.02,40388.0,116.6717,116.993,116.5893,116.9847,40388.0
2018-05-09 14:00:00,142.0,142.02,141.55,141.64,34160.0,116.9683,116.9847,116.5976,116.6717,34160.0
2018-05-09 14:30:00,141.65,141.81,141.51,141.77,32778.0,116.68,116.8117,116.5646,116.7788,32778.0
2018-05-09 15:00:00,141.77,141.88,141.64,141.75,51921.0,116.7788,116.8694,116.6717,116.7623,51921.0
2018-05-09 15:30:00,141.77,142.04,141.64,141.94,194517.0,116.7788,117.0012,116.6717,116.9188,194517.0
2018-05-10 09:30:00,142.82,143.39,142.2,143.28,49423.0,117.6437,118.1132,117.133,118.0226,49423.0
2018-05-10 10:00:00,143.27,143.32,142.21,142.23,26150.0,118.0144,118.0556,117.1412,117.1577,26150.0
2018-05-10 10:30:00,142.25,142.64,142.04,142.13,13585.0,117.1742,117.4954,117.0012,117.0753,13585.0
2018-05-10 11:00:00,142.2,142.37,141.84,142.22,21411.0,117.133,117.273,116.8365,117.1495,21411.0
2018-05-10 11:30:00,142.15,142.28,141.92,142.22,21225.0,117.0918,117.1989,116.9024,117.1495,21225.0
2018-05-10 12:00:00,142.23,142.74,142.22,142.61,21546.0,117.1577,117.5778,117.1495,117.4707,21546.0
2018-05-10 12:30:00,142.61,142.92,142.61,142.82,10882.0,117.4707,117.7261,117.4707,117.6437,10882.0
2018-05-10 13:00:00,142.81,143.27,142.81,143.25,52319.0,117.6355,118.0144,117.6355,117.9979,52319.0
2018-05-10 13:30:00,143.22,143.29,142.8,142.96,42603.0,117.9732,118.0309,117.6272,117.759,42603.0
2018-05-10 14:00:00,142.97,143.39,142.84,143.15,29862.0,117.7673,118.1132,117.6602,117.9155,29862.0
2018-05-10 14:30:00,143.17,143.24,142.64,143.13,36033.0,117.932,117.9897,117.4954,117.8991,36033.0
2018-05-10 15:00:00,143.14,143.22,142.91,142.99,31157.0,117.9073,117.9732,117.7178,117.7837,31157.0
2018-05-10 15:30:00,143.0,143.42,142.91,143.18,170653.0,117.792,118.1379,117.7178,117.9402,170653.0
2018-05-11 09:30:00,142.92,143.68,142.31,143.68,23842.0,117.7261,118.3521,117.2236,118.3521,23842.0
2018-05-11 10:00:00,143.63,143.68,143.26,143.49,32514.0,118.3109,118.3521,118.0061,118.1956,32514.0
2018-05-11 10:30:00,143.45,143.79,143.42,143.62,25526.0,118.1627,118.4427,118.1379,118.3027,25526.0
2018-05-11 11:00:00,143.59,143.61,143.1,143.22,17923.0,118.278,118.2944,117.8743,117.9732,17923.0
2018-05-11 11:30:00,143.26,143.39,142.99,143.1,19367.0,118.0061,118.1132,117.7837,117.8743,19367.0
2018-05-11 12:00:00,143.09,143.32,142.94,142.98,41970.0,117.8661,118.0556,117.7426,117.7755,41970.0
2018-05-11 12:30:00,143.01,143.07,142.89,142.94,9281.0,117.8002,117.8496,117.7014,117.7426,9281.0
2018-05-11 13:00:00,142.92,143.07,142.84,142.98,12631.0,117.7261,117.8496,117.6602,117.7755,12631.0
2018-05-11 13:30:00,142.98,142.98,142.78,142.85,12554.0,117.7755,117.7755,117.6108,117.6684,12554.0
2018-05-11 14:00:00,142.83,143.22,142.47,143.13,41075.0,117.6519,117.9732,117.3554,117.8991,41075.0
2018-05-11 14:30:00,143.1,143.26,142.99,143.18,21908.0,117.8743,118.0061,117.7837,117.9402,21908.0
2018-05-11 15:00:00,143.21,143.56,143.19,143.52,28607.0,117.965,118.2533,117.9485,118.2203,28607.0
2018-05-11 15:30:00,143.49,143.82,143.45,143.67,86932.0,118.1956,118.4674,118.1627,118.3439,86932.0
2018-05-14 09:30:00,144.0,144.48,143.63,144.22,106802.0,118.6157,119.0111,118.3109,118.7969,106802.0
2018-05-14 10:00:00,144.19,144.24,143.76,143.99,33207.0,118.7722,118.8134,118.418,118.6075,33207.0
2018-05-14 10:30:00,144.07,144.47,143.74,143.99,26257.0,118.6734,119.0028,118.4015,118.6075,26257.0
2018-05-14 11:00:00,144.0,144.12,143.78,143.78,17137.0,118.6157,118.7145,118.4345,118.4345,17137.0
2018-05-14 11:30:00,143.89,144.12,143.84,143.91,16776.0,118.5251,118.7145,118.4839,118.5416,16776.0
2018-05-14 12:00:00,143.93,144.17,143.64,143.64,27863.0,118.558,118.7557,118.3192,118.3192,27863.0
2018-05-14 12:30:00,143.64,143.73,143.35,143.37,17930.0,118.3192,118.3933,118.0803,118.0968,17930.0
2018-05-14 13:00:00,143.37,143.52,143.15,143.34,22647.0,118.0968,118.2203,117.9155,118.072,22647.0
2018-05-14 13:30:00,143.28,143.57,143.23,143.31,15894.0,118.0226,118.2615,117.9814,118.0473,15894.0
2018-05-14 14:00:00,143.34,143.38,142.71,143.2,30063.0,118.072,118.105,117.5531,117.9567,30063.0
2018-05-14 14:30:00,143.14,143.39,142.91,143.14,17695.0,117.9073,118.1132,117.7178,117.9073,17695.0
2018-05-14 15:00:00,143.08,143.38,143.04,143.34,39693.0,117.8579,118.105,117.8249,118.072,39693.0
2018-05-14 15:30:00,143.37,143.52,143.18,143.5,88965.0,118.0968,118.2203,117.9402,118.2038,88965.0
2018-05-15 09:30:00,142.89,142.9,141.82,141.82,64617.0,117.7014,117.7096,116.82,116.82,64617.0
2018-05-15 10:00:00,141.76,142.83,141.73,142.41,44100.0,116.7706,117.6519,116.7459,117.306,44100.0
2018-05-15 10:30:00,142.21,142.74,141.88,142.54,41352.0,117.1412,117.5778,116.8694,117.4131,41352.0
2018-05-15 11:00:00,142.51,142.68,142.32,142.52,24626.0,117.3884,117.5284,117.2318,117.3966,24626.0
2018-05-15 11:30:00,142.53,142.62,142.27,142.3,30153.0,117.4048,117.479,117.1907,117.2154,30153.0
2018-05-15 12:00:00,142.26,142.26,142.01,142.21,24638.0,117.1824,117.1824,116.9765,117.1412,24638.0
2018-05-15 12:30:00,142.27,142.76,142.08,142.62,47232.0,117.1907,117.5943,117.0342,117.479,47232.0
2018-05-15 13:00:00,142.54,142.58,142.03,142.13,16482.0,117.4131,117.446,116.993,117.0753,16482.0
2018-05-15 13:30:00,142.05,142.4,142.05,142.05,24714.0,117.0094,117.2977,117.0094,117.0094,24714.0
2018-05-15 14:00:00,142.12,142.66,142.04,142.6,24441.0,117.0671,117.5119,117.0012,117.4625,24441.0
2018-05-15 14:30:00,142.54,142.82,142.2,142.36,24466.0,117.4131,117.6437,117.133,117.2648,24466.0
2018-05-15 15:00:00,142.37,142.39,141.95,141.99,60638.0,117.273,117.2895,116.9271,116.96,60638.0
2018-05-15 15:30:00,141.97,142.27,141.64,142.19,192009.0,116.9435,117.1907,116.6717,117.1248,192009.0
2018-05-16 09:30:00,142.49,143.11,141.86,142.83,40876.0,117.3719,117.8826,116.8529,117.6519,40876.0
2018-05-16 10:00:00,142.83,142.85,142.11,142.23,22648.0,117.6519,117.6684,117.0589,117.1577,22648.0
2018-05-16 10:30:00,142.19,142.51,141.98,142.12,22685.0,117.1248,117.3884,116.9518,117.0671,22685.0
2018-05-16 11:00:00,142.01,142.22,141.76,141.88,16172.0,116.9765,117.1495,116.7706,116.8694,16172.0
2018-05-16 11:30:00,141.85,142.2,141.69,142.2,28361.0,116.8447,117.133,116.7129,117.133,28361.0
2018-05-16 12:00:00,142.22,142.63,142.21,142.51,21326.0,117.1495,117.4872,117.1412,117.3884,21326.0
2018-05-16 12:30:00,142.53,142.75,142.51,142.57,21617.0,117.4048,117.586,117.3884,117.4378,21617.0
2018-05-16 13:00:00,142.61,142.64,142.23,142.31,19988.0,117.4707,117.4954,117.1577,117.2236,19988.0
2018-05-16 13:30:00,142.36,142.53,142.18,142.41,23568.0,117.2648,117.4048,117.1165,117.306,23568.0
2018-05-16 14:00:00,142.42,142.48,142.02,142.15,38611.0,117.3142,117.3636,116.9847,117.0918,38611.0
2018-05-16 14:30:00,142.16,142.45,142.08,142.19,49156.0,117.1001,117.3389,117.0342,117.1248,49156.0
2018-05-16 15:00:00,142.18,142.23,141.68,141.7,84917.0,117.1165,117.1577,116.7047,116.7211,84917.0
2018-05-16 15:30:00,141.7,141.73,141.18,141.42,275406.0,116.7211,116.7459,116.2928,116.4905,275406.0
2018-05-17 09:30:00,141.37,141.91,140.87,141.58,103197.0,116.4493,116.8941,116.0375,116.6223,103197.0
2018-05-17 10:00:00,141.57,142.48,141.57,142.38,74101.0,116.6141,117.3636,116.6141,117.2813,74101.0
2018-05-17 10:30:00,142.37,142.93,142.27,142.72,49536.0,117.273,117.7343,117.1907,117.5613,49536.0
2018-05-17 11:00:00,142.73,143.08,142.54,142.83,63182.0,117.5696,117.8579,117.4131,117.6519,63182.0
2018-05-17 11:30:00,142.9,143.08,142.66,143.02,39490.0,117.7096,117.8579,117.5119,117.8085,39490.0
2018-05-17 12:00:00,143.01,143.14,142.85,142.97,25907.0,117.8002,117.9073,117.6684,117.7673,25907.0
2018-05-17 12:30:00,142.97,143.09,142.79,143.03,41027.0,117.7673,117.8661,117.619,117.8167,41027.0
2018-05-17 13:00:00,143.03,143.11,142.83,142.93,48498.0,117.8167,117.8826,117.6519,117.7343,48498.0
2018-05-17 13:30:00,142.95,142.96,142.33,142.46,24879.0,117.7508,117.759,117.2401,117.3472,24879.0
2018-05-17 14:00:00,142.44,142.85,142.31,142.81,34975.0,117.3307,117.6684,117.2236,117.6355,34975.0
2018-05-17 14:30:00,142.78,143.12,142.74,143.12,42415.0,117.6108,117.8908,117.5778,117.8908,42415.0
2018-05-17 15:00:00,143.12,143.21,142.86,143.0,63857.0,117.8908,117.965,117.6767,117.792,63857.0
2018-05-17 15:30:00,143.0,143.29,142.92,143.18,147892.0,117.792,118.0309,117.7261,117.9402,147892.0
2018-05-18 09:30:00,143.16,145.06,143.16,144.96,165688.0,117.9238,119.4888,117.9238,119.4065,165688.0
2018-05-18 10:00:00,144.91,145.52,144.61,145.41,53015.0,119.3653,119.8678,119.1182,119.7771,53015.0
2018-05-18 10:30:00,145.46,145.46,144.7,144.7,63082.0,119.8183,119.8183,119.1923,119.1923,63082.0
2018-05-18 11:00:00,144.76,144.96,144.38,144.39,33517.0,119.2417,119.4065,118.9287,118.9369,33517.0
2018-05-18 11:30:00,144.39,144.6,144.16,144.3,23545.0,118.9369,119.1099,118.7475,118.8628,23545.0
2018-05-18 12:00:00,144.33,144.4,143.98,144.06,25152.0,118.8875,118.9452,118.5992,118.6651,25152.0
2018-05-18 12:30:00,144.11,144.45,144.09,144.45,33290.0,118.7063,118.9864,118.6898,118.9864,33290.0
2018-05-18 13:00:00,144.38,144.97,144.34,144.7,23003.0,118.9287,119.4147,118.8958,119.1923,23003.0
2018-05-18 13:30:00,144.72,144.93,144.52,144.85,29974.0,119.2088,119.3818,119.044,119.3159,29974.0
2018-05-18 14:00:00,144.92,144.96,144.78,144.92,30761.0,119.3735,119.4065,119.2582,119.3735,30761.0
2018-05-18 14:30:00,144.94,145.12,144.91,145.12,28689.0,119.39,119.5383,119.3653,119.5383,28689.0
2018-05-18 15:00:00,145.11,145.14,144.89,145.12,90464.0,119.53,119.5547,119.3488,119.5383,90464.0
2018-05-18 15:30:00,145.13,145.34,144.83,144.86,412189.0,119.5465,119.7195,119.2994,119.3241,412189.0
2018-05-21 09:30:00,145.77,147.35,145.6,146.22,105266.0,120.0737,121.3752,119.9336,120.4444,105266.0
2018-05-21 10:00:00,146.33,147.8,146.04,147.7,95928.0,120.535,121.7458,120.2961,121.6635,95928.0
2018-05-21 10:30:00,147.66,148.59,147.53,148.45,102626.0,121.6305,122.3966,121.5234,122.2813,102626.0
2018-05-21 11:00:00,148.51,148.53,148.15,148.25,115136.0,122.3307,122.3471,122.0341,122.1165,115136.0
2018-05-21 11:30:00,148.3,148.42,147.9,148.37,83558.0,122.1577,122.2565,121.8282,122.2154,83558.0
2018-05-21 12:00:00,148.33,148.88,148.3,148.67,71192.0,122.1824,122.6355,122.1577,122.4625,71192.0
2018-05-21 12:30:00,148.67,148.77,148.33,148.37,91221.0,122.4625,122.5448,122.1824,122.2154,91221.0
2018-05-21 13:00:00,148.38,148.52,148.13,148.15,62687.0,122.2236,122.3389,122.0177,122.0341,62687.0
2018-05-21 13:30:00,148.17,148.54,148.14,148.41,51988.0,122.0506,122.3554,122.0259,122.2483,51988.0
2018-05-21 14:00:00,148.38,148.5,148.09,148.09,44972.0,122.2236,122.3224,121.9847,121.9847,44972.0
2018-05-21 14:30:00,148.07,148.3,147.83,148.25,63970.0,121.9682,122.1577,121.7705,122.1165,63970.0
2018-05-21 15:00:00,148.26,148.31,148.06,148.14,96003.0,122.1247,122.1659,121.96,122.0259,96003.0
2018-05-21 15:30:00,148.14,148.14,147.69,148.07,217069.0,122.0259,122.0259,121.6552,121.9682,217069.0
2018-05-22 09:30:00,148.02,148.48,147.28,148.36,47567.0,121.9271,122.306,121.3175,122.2071,47567.0
2018-05-22 10:00:00,148.31,148.36,147.55,147.94,36025.0,122.1659,122.2071,121.5399,121.8612,36025.0
2018-05-22 10:30:00,147.99,148.17,147.61,147.82,31512.0,121.9023,122.0506,121.5893,121.7623,31512.0
2018-05-22 11:00:00,147.84,148.44,147.82,148.39,36083.0,121.7788,122.273,121.7623,122.2318,36083.0
2018-05-22 11:30:00,148.35,148.48,147.73,148.04,24398.0,122.1989,122.306,121.6882,121.9435,24398.0
2018-05-22 12:00:00,148.06,148.06,147.58,147.87,38196.0,121.96,121.96,121.5646,121.8035,38196.0
2018-05-22 12:30:00,147.9,148.15,147.75,148.03,38566.0,121.8282,122.0341,121.7046,121.9353,38566.0
2018-05-22 13:00:00,147.98,148.09,147.72,147.89,34667.0,121.8941,121.9847,121.6799,121.82,34667.0
2018-05-22 13:30:00,147.89,147.98,147.77,147.91,35809.0,121.82,121.8941,121.7211,121.8364,35809.0
2018-05-22 14:00:00,147.89,148.09,147.84,147.95,32599.0,121.82,121.9847,121.7788,121.8694,32599.0
2018-05-22 14:30:00,147.95,148.07,147.83,147.83,51542.0,121.8694,121.9682,121.7705,121.7705,51542.0
2018-05-22 15:00:00,147.8,147.8,147.52,147.62,79182.0,121.7458,121.7458,121.5152,121.5976,79182.0
2018-05-22 15:30:00,147.62,147.7,147.31,147.54,292178.0,121.5976,121.6635,121.3422,121.5317,292178.0
2018-05-23 09:30:00,146.55,146.66,145.91,146.05,52513.0,120.7162,120.8068,120.189,120.3043,52513.0
2018-05-23 10:00:00,145.98,146.69,145.93,146.42,43268.0,120.2467,120.8315,120.2055,120.6091,43268.0
2018-05-23 10:30:00,146.39,146.42,145.43,145.78,42388.0,120.5844,120.6091,119.7936,120.0819,42388.0
2018-05-23 11:00:00,145.72,145.97,145.56,145.67,37311.0,120.0325,120.2384,119.9007,119.9913,37311.0
2018-05-23 11:30:00,145.66,145.86,145.34,145.34,25456.0,119.9831,120.1478,119.7195,119.7195,25456.0
2018-05-23 12:00:00,145.27,145.77,145.18,145.27,28915.0,119.6618,120.0737,119.5877,119.6618,28915.0
2018-05-23 12:30:00,145.3,145.87,145.18,145.61,26282.0,119.6865,120.1561,119.5877,119.9419,26282.0
2018-05-23 13:00:00,145.61,145.64,145.32,145.55,20069.0,119.9419,119.9666,119.703,119.8925,20069.0
2018-05-23 13:30:00,145.55,145.68,145.4,145.53,31859.0,119.8925,119.9995,119.7689,119.876,31859.0
2018-05-23 14:00:00,145.55,146.33,145.49,146.18,46304.0,119.8925,120.535,119.843,120.4114,46304.0
2018-05-23 14:30:00,146.19,146.3,145.76,146.23,37594.0,120.4196,120.5103,120.0654,120.4526,37594.0
2018-05-23 15:00:00,146.22,146.41,146.08,146.41,71830.0,120.4444,120.6009,120.329,120.6009,71830.0
2018-05-23 15:30:00,146.42,146.73,146.24,146.66,162017.0,120.6091,120.8645,120.4608,120.8068,162017.0
2018-05-24 09:30:00,146.25,146.69,145.19,145.38,67671.0,120.4691,120.8315,119.5959,119.7524,67671.0
2018-05-24 10:00:00,145.31,145.65,144.52,144.66,60792.0,119.6948,119.9748,119.044,119.1594,60792.0
2018-05-24 10:30:00,144.65,145.25,144.5,144.51,44551.0,119.1511,119.6453,119.0276,119.0358,44551.0
2018-05-24 11:00:00,144.5,145.56,144.34,145.5,35414.0,119.0276,119.9007,118.8958,119.8513,35414.0
2018-05-24 11:30:00,145.53,145.75,145.39,145.64,31676.0,119.876,120.0572,119.7607,119.9666,31676.0
2018-05-24 12:00:00,145.57,145.73,145.39,145.65,31512.0,119.9089,120.0407,119.7607,119.9748,31512.0
2018-05-24 12:30:00,145.76,145.84,145.41,145.84,29297.0,120.0654,120.1313,119.7771,120.1313,29297.0
2018-05-24 13:00:00,145.81,146.14,145.76,145.92,49911.0,120.1066,120.3785,120.0654,120.1972,49911.0
2018-05-24 13:30:00,145.89,146.1,145.86,145.86,41021.0,120.1725,120.3455,120.1478,120.1478,41021.0
2018-05-24 14:00:00,145.85,146.19,145.67,146.04,42712.0,120.1396,120.4196,119.9913,120.2961,42712.0
2018-05-24 14:30:00,146.01,146.33,145.88,146.31,48786.0,120.2714,120.535,120.1643,120.5185,48786.0
2018-05-24 15:00:00,146.3,146.65,146.09,146.51,40144.0,120.5103,120.7986,120.3373,120.6832,40144.0
2018-05-24 15:30:00,146.52,146.55,146.22,146.36,96207.0,120.6915,120.7162,120.4444,120.5597,96207.0
2018-05-25 09:30:00,145.66,145.72,144.3,145.46,104684.0,119.9831,120.0325,118.8628,119.8183,104684.0
2018-05-25 10:00:00,145.4,146.64,145.17,146.54,79882.0,119.7689,120.7903,119.5794,120.7079,79882.0
2018-05-25 10:30:00,146.55,146.74,146.32,146.43,72908.0,120.7162,120.8727,120.5267,120.6173,72908.0
2018-05-25 11:00:00,146.4,146.55,146.34,146.46,22378.0,120.5926,120.7162,120.5432,120.642,22378.0
2018-05-25 11:30:00,146.44,146.63,146.35,146.4,33704.0,120.6256,120.7821,120.5514,120.5926,33704.0
2018-05-25 12:00:00,146.4,146.44,145.83,145.89,48166.0,120.5926,120.6256,120.1231,120.1725,48166.0
2018-05-25 12:30:00,145.89,146.27,145.87,146.06,23086.0,120.1725,120.4855,120.1561,120.3126,23086.0
2018-05-25 13:00:00,146.07,146.16,146.01,146.05,28311.0,120.3208,120.3949,120.2714,120.3043,28311.0
2018-05-25 13:30:00,146.05,146.12,145.97,146.09,46700.0,120.3043,120.362,120.2384,120.3373,46700.0
2018-05-25 14:00:00,146.08,146.43,146.05,146.34,37847.0,120.329,120.6173,120.3043,120.5432,37847.0
2018-05-25 14:30:00,146.35,146.36,146.03,146.11,30917.0,120.5514,120.5597,120.2878,120.3537,30917.0
2018-05-25 15:00:00,146.08,146.52,146.05,146.52,49787.0,120.329,120.6915,120.3043,120.6915,49787.0
2018-05-25 15:30:00,146.5,146.76,146.38,146.63,156103.0,120.675,120.8892,120.5762,120.7821,156103.0
2018-05-29 09:30:00,145.14,145.86,144.1,144.91,56158.0,119.5547,120.1478,118.6981,119.3653,56158.0
2018-05-29 10:00:00,144.97,145.02,143.6,144.19,68694.0,119.4147,119.4559,118.2862,118.7722,68694.0
2018-05-29 10:30:00,144.13,144.14,143.5,143.58,44498.0,118.7228,118.731,118.2038,118.2697,44498.0
2018-05-29 11:00:00,143.54,144.07,143.26,143.99,24577.0,118.2368,118.6734,118.0061,118.6075,24577.0
2018-05-29 11:30:00,143.84,143.86,142.74,142.91,24486.0,118.4839,118.5004,117.5778,117.7178,24486.0
2018-05-29 12:00:00,142.74,142.74,141.94,142.36,50011.0,117.5778,117.5778,116.9188,117.2648,50011.0
2018-05-29 12:30:00,142.34,143.05,142.34,142.89,35049.0,117.2483,117.8332,117.2483,117.7014,35049.0
2018-05-29 13:00:00,142.93,142.93,142.37,142.46,52182.0,117.7343,117.7343,117.273,117.3472,52182.0
2018-05-29 13:30:00,142.47,142.59,142.15,142.25,43698.0,117.3554,117.4543,117.0918,117.1742,43698.0
2018-05-29 14:00:00,142.21,142.34,141.64,141.98,57512.0,117.1412,117.2483,116.6717,116.9518,57512.0
2018-05-29 14:30:00,141.96,142.29,141.57,141.6,62067.0,116.9353,117.2071,116.6141,116.6388,62067.0
2018-05-29 15:00:00,141.55,141.95,141.54,141.91,68358.0,116.5976,116.9271,116.5893,116.8941,68358.0
2018-05-29 15:30:00,141.9,142.65,141.85,142.37,150563.0,116.8859,117.5037,116.8447,117.273,150563.0
2018-05-30 09:30:00,143.06,143.59,142.71,143.19,42643.0,117.8414,118.278,117.5531,117.9485,42643.0
2018-05-30 10:00:00,143.09,143.35,142.75,143.29,28392.0,117.8661,118.0803,117.586,118.0309,28392.0
2018-05-30 10:30:00,143.3,143.6,143.04,143.46,29490.0,118.0391,118.2862,117.8249,118.1709,29490.0
2018-05-30 11:00:00,143.49,143.49,142.83,142.99,30473.0,118.1956,118.1956,117.6519,117.7837,30473.0
2018-05-30 11:30:00,143.0,143.98,143.0,143.93,35405.0,117.792,118.5992,117.792,118.558,35405.0
2018-05-30 12:00:00,143.88,144.13,143.77,143.79,23796.0,118.5168,118.7228,118.4262,118.4427,23796.0
2018-05-30 12:30:00,143.76,143.97,143.59,143.83,32837.0,118.418,118.591,118.278,118.4757,32837.0
2018-05-30 13:00:00,143.84,144.18,143.47,144.03,22402.0,118.4839,118.764,118.1791,118.6404,22402.0
2018-05-30 13:30:00,143.95,144.11,143.89,143.92,10909.0,118.5745,118.7063,118.5251,118.5498,10909.0
2018-05-30 14:00:00,144.0,144.16,143.96,144.09,12590.0,118.6157,118.7475,118.5827,118.6898,12590.0
2018-05-30 14:30:00,144.08,144.37,144.05,144.25,23787.0,118.6816,118.9205,118.6569,118.8216,23787.0
2018-05-30 15:00:00,144.28,144.42,143.98,144.0,27699.0,118.8463,118.9617,118.5992,118.6157,27699.0
2018-05-30 15:30:00,143.97,144.28,143.74,144.03,101064.0,118.591,118.8463,118.4015,118.6404,101064.0
2018-05-31 09:30:00,144.21,144.21,142.34,142.38,65803.0,118.7887,118.7887,117.2483,117.2813,65803.0
2018-05-31 10:00:00,142.38,142.6,141.93,141.97,49097.0,117.2813,117.4625,116.9106,116.9435,49097.0
2018-05-31 10:30:00,141.93,141.93,141.1,141.46,79015.0,116.9106,116.9106,116.2269,116.5234,79015.0
2018-05-31 11:00:00,141.44,141.8,141.23,141.8,18815.0,116.507,116.8035,116.334,116.8035,18815.0
2018-05-31 11:30:00,141.69,142.06,141.45,141.67,23570.0,116.7129,117.0177,116.5152,116.6964,23570.0
2018-05-31 12:00:00,141.58,141.58,140.75,140.85,27547.0,116.6223,116.6223,115.9386,116.021,27547.0
2018-05-31 12:30:00,140.86,140.94,140.57,140.94,31765.0,116.0292,116.0951,115.7903,116.0951,31765.0
2018-05-31 13:00:00,140.85,141.02,140.77,140.97,45255.0,116.021,116.161,115.9551,116.1198,45255.0
2018-05-31 13:30:00,140.96,141.02,140.19,140.3,33447.0,116.1116,116.161,115.4773,115.5679,33447.0
2018-05-31 14:00:00,140.19,140.61,139.97,140.36,48619.0,115.4773,115.8233,115.2961,115.6174,48619.0
2018-05-31 14:30:00,140.33,140.35,139.88,140.06,118182.0,115.5926,115.6091,115.222,115.3702,118182.0
2018-05-31 15:00:00,140.09,140.36,139.82,139.86,115901.0,115.395,115.6174,115.1725,115.2055,115901.0
2018-05-31 15:30:00,139.88,140.04,139.21,139.26,413626.0,115.222,115.3538,114.6701,114.7113,413626.0
2018-06-01 09:30:00,140.53,141.72,140.34,141.02,83613.0,115.7574,116.7376,115.6009,116.161,83613.0
2018-06-01 10:00:00,141.0,141.72,140.9,141.26,61067.0,116.1445,116.7376,116.0622,116.3587,61067.0
2018-06-01 10:30:00,141.2,141.72,141.07,141.51,69860.0,116.3093,116.7376,116.2022,116.5646,69860.0
2018-06-01 11:00:00,141.51,141.63,141.33,141.33,47886.0,116.5646,116.6635,116.4164,116.4164,47886.0
2018-06-01 11:30:00,141.32,142.07,141.31,141.76,24247.0,116.4081,117.0259,116.3999,116.7706,24247.0
2018-06-01 12:00:00,141.76,142.15,141.65,142.03,18958.0,116.7706,117.0918,116.68,116.993,18958.0
2018-06-01 12:30:00,142.04,142.39,141.98,142.24,26266.0,117.0012,117.2895,116.9518,117.1659,26266.0
2018-06-01 13:00:00,142.24,142.81,142.21,142.69,28694.0,117.1659,117.6355,117.1412,117.5366,28694.0
2018-06-01 13:30:00,142.68,142.73,142.16,142.35,31439.0,117.5284,117.5696,117.1001,117.2566,31439.0
2018-06-01 14:00:00,142.31,142.38,141.94,142.07,41802.0,117.2236,117.2813,116.9188,117.0259,41802.0
2018-06-01 14:30:00,142.12,142.27,141.98,142.2,22065.0,117.0671,117.1907,116.9518,117.133,22065.0
2018-06-01 15:00:00,142.19,142.19,141.58,141.75,32138.0,117.1248,117.1248,116.6223,116.7623,32138.0
2018-06-01 15:30:00,141.72,141.82,141.59,141.65,127061.0,116.7376,116.82,116.6305,116.68,127061.0
2018-06-04 09:30:00,142.38,142.77,141.11,141.23,58348.0,117.2813,117.6025,116.2351,116.334,58348.0
2018-06-04 10:00:00,141.26,141.52,140.93,141.38,56726.0,116.3587,116.5729,116.0869,116.4575,56726.0
2018-06-04 10:30:00,141.42,141.53,141.12,141.3,49320.0,116.4905,116.5811,116.2434,116.3917,49320.0
2018-06-04 11:00:00,141.35,141.4,140.98,141.25,25008.0,116.4328,116.474,116.1281,116.3505,25008.0
2018-06-04 11:30:00,141.24,141.4,140.99,141.29,22289.0,116.3422,116.474,116.1363,116.3834,22289.0
2018-06-04 12:00:00,141.23,141.54,141.0,141.27,101206.0,116.334,116.5893,116.1445,116.3669,101206.0
2018-06-04 12:30:00,141.28,141.42,141.24,141.31,28709.0,116.3752,116.4905,116.3422,116.3999,28709.0
2018-06-04 13:00:00,141.31,141.43,141.25,141.31,48067.0,116.3999,116.4987,116.3505,116.3999,48067.0
2018-06-04 13:30:00,141.27,141.31,141.08,141.24,29830.0,116.3669,116.3999,116.2104,116.3422,29830.0
2018-06-04 14:00:00,141.23,141.43,141.2,141.33,33051.0,116.334,116.4987,116.3093,116.4164,33051.0
2018-06-04 14:30:00,141.31,141.61,141.28,141.59,27962.0,116.3999,116.647,116.3752,116.6305,27962.0
2018-06-04 15:00:00,141.59,141.69,141.4,141.67,66983.0,116.6305,116.7129,116.474,116.6964,66983.0
2018-06-04 15:30:00,141.67,142.13,141.65,142.09,233998.0,116.6964,117.0753,116.68,117.0424,233998.0
2018-06-05 09:30:00,141.46,141.78,141.12,141.78,56131.0,117.0412,117.306,116.7599,117.306,56131.0
2018-06-05 10:00:00,141.8,142.65,141.72,142.56,75768.0,117.3225,118.0258,117.2563,117.9513,75768.0
2018-06-05 10:30:00,142.6,142.61,141.75,141.96,104397.0,117.9844,117.9927,117.2812,117.4549,104397.0
2018-06-05 11:00:00,141.97,142.07,141.55,141.78,41098.0,117.4632,117.5459,117.1157,117.306,41098.0
2018-06-05 11:30:00,141.78,141.86,141.55,141.83,42349.0,117.306,117.3722,117.1157,117.3474,42349.0
2018-06-05 12:00:00,141.8,142.07,141.59,141.97,46729.0,117.3225,117.5459,117.1488,117.4632,46729.0
2018-06-05 12:30:00,141.95,141.99,141.76,141.85,25636.0,117.4466,117.4797,117.2894,117.3639,25636.0
2018-06-05 13:00:00,141.83,142.1,141.83,142.1,51247.0,117.3474,117.5707,117.3474,117.5707,51247.0
2018-06-05 13:30:00,142.12,142.12,141.62,141.66,30879.0,117.5873,117.5873,117.1736,117.2067,30879.0
2018-06-05 14:00:00,141.69,141.8,141.52,141.77,46053.0,117.2315,117.3225,117.0909,117.2977,46053.0
2018-06-05 14:30:00,141.75,141.84,141.71,141.79,51050.0,117.2812,117.3556,117.2481,117.3143,51050.0
2018-06-05 15:00:00,141.8,141.88,141.57,141.59,60763.0,117.3225,117.3887,117.1322,117.1488,60763.0
2018-06-05 15:30:00,141.57,141.84,141.55,141.78,199452.0,117.1322,117.3556,117.1157,117.306,199452.0
2018-06-06 09:30:00,142.18,142.28,141.65,141.67,45726.0,117.6369,117.7197,117.1984,117.215,45726.0
2018-06-06 10:00:00,141.66,141.83,141.52,141.61,48668.0,117.2067,117.3474,117.0909,117.1653,48668.0
2018-06-06 10:30:00,141.54,141.8,141.34,141.69,25910.0,117.1074,117.3225,116.9419,117.2315,25910.0
2018-06-06 11:00:00,141.69,142.1,141.69,142.1,33156.0,117.2315,117.5707,117.2315,117.5707,33156.0
2018-06-06 11:30:00,142.08,142.11,141.83,141.95,64222.0,117.5542,117.579,117.3474,117.4466,64222.0
2018-06-06 12:00:00,141.99,142.1,141.78,142.03,33324.0,117.4797,117.5707,117.306,117.5128,33324.0
2018-06-06 12:30:00,142.03,142.35,141.9,142.35,30357.0,117.5128,117.7776,117.4053,117.7776,30357.0
2018-06-06 13:00:00,142.31,142.59,142.29,142.59,33131.0,117.7445,117.9762,117.7279,117.9762,33131.0
2018-06-06 13:30:00,142.55,142.78,142.51,142.61,27151.0,117.9431,118.1334,117.91,117.9927,27151.0
2018-06-06 14:00:00,142.6,142.62,142.46,142.52,18438.0,117.9844,118.001,117.8686,117.9182,18438.0
2018-06-06 14:30:00,142.49,142.79,142.43,142.65,22850.0,117.8934,118.1416,117.8438,118.0258,22850.0
2018-06-06 15:00:00,142.66,142.89,142.64,142.79,36722.0,118.0341,118.2244,118.0175,118.1416,36722.0
2018-06-06 15:30:00,142.8,142.81,142.36,142.7,209849.0,118.1499,118.1582,117.7859,118.0672,209849.0
2018-06-07 09:30:00,143.38,144.68,143.26,144.22,63636.0,118.6298,119.7054,118.5305,119.3248,63636.0
2018-06-07 10:00:00,144.3,144.95,144.3,144.84,67387.0,119.391,119.9288,119.391,119.8378,67387.0
2018-06-07 10:30:00,144.82,144.91,144.41,144.5,82382.0,119.8212,119.8957,119.482,119.5565,82382.0
2018-06-07 11:00:00,144.48,145.59,144.45,145.14,112527.0,119.5399,120.4583,119.5151,120.086,112527.0
2018-06-07 11:30:00,145.07,145.21,144.67,145.0,74845.0,120.0281,120.1439,119.6971,119.9701,74845.0
2018-06-07 12:00:00,144.95,145.27,144.92,145.07,105750.0,119.9288,120.1935,119.904,120.0281,105750.0
2018-06-07 12:30:00,145.01,145.09,144.61,144.99,41466.0,119.9784,120.0446,119.6475,119.9619,41466.0
2018-06-07 13:00:00,144.94,145.01,144.75,144.9,75259.0,119.9205,119.9784,119.7633,119.8874,75259.0
2018-06-07 13:30:00,144.85,145.1,144.7,144.76,41129.0,119.846,120.0529,119.7219,119.7716,41129.0
2018-06-07 14:00:00,144.76,144.86,144.45,144.71,59040.0,119.7716,119.8543,119.5151,119.7302,59040.0
2018-06-07 14:30:00,144.71,144.94,144.68,144.88,41382.0,119.7302,119.9205,119.7054,119.8709,41382.0
2018-06-07 15:00:00,144.91,144.93,144.57,144.6,50474.0,119.8957,119.9122,119.6144,119.6392,50474.0
2018-06-07 15:30:00,144.61,144.91,144.52,144.82,199359.0,119.6475,119.8957,119.573,119.8212,199359.0
2018-06-08 09:30:00,144.95,145.57,144.1,144.35,49224.0,119.9288,120.4418,119.2255,119.4323,49224.0
2018-06-08 10:00:00,144.44,144.56,144.0,144.29,31365.0,119.5068,119.6061,119.1428,119.3827,31365.0
2018-06-08 10:30:00,144.28,144.59,144.12,144.42,37742.0,119.3744,119.6309,119.2421,119.4903,37742.0
2018-06-08 11:00:00,144.36,144.58,144.11,144.32,34515.0,119.4406,119.6226,119.2338,119.4075,34515.0
2018-06-08 11:30:00,144.3,144.38,144.04,144.2,31611.0,119.391,119.4572,119.1759,119.3082,31611.0
2018-06-08 12:00:00,144.25,144.57,144.17,144.55,34082.0,119.3496,119.6144,119.2834,119.5978,34082.0
2018-06-08 12:30:00,144.61,144.92,144.56,144.74,36742.0,119.6475,119.904,119.6061,119.755,36742.0
2018-06-08 13:00:00,144.76,144.81,144.48,144.57,29178.0,119.7716,119.8129,119.5399,119.6144,29178.0
2018-06-08 13:30:00,144.59,144.62,144.35,144.44,27560.0,119.6309,119.6557,119.4323,119.5068,27560.0
2018-06-08 14:00:00,144.45,144.77,144.4,144.6,29762.0,119.5151,119.7798,119.4737,119.6392,29762.0
2018-06-08 14:30:00,144.6,145.02,144.54,145.01,51713.0,119.6392,119.9867,119.5896,119.9784,51713.0
2018-06-08 15:00:00,144.98,145.16,144.89,145.14,50252.0,119.9536,120.1025,119.8791,120.086,50252.0
2018-06-08 15:30:00,145.15,145.43,145.0,145.33,138661.0,120.0943,120.3259,119.9701,120.2432,138661.0
2018-06-11 09:30:00,145.54,146.68,145.54,146.0,35409.0,120.4169,121.3601,120.4169,120.7975,35409.0
2018-06-11 10:00:00,146.0,146.07,145.13,145.21,53183.0,120.7975,120.8554,120.0777,120.1439,53183.0
2018-06-11 10:30:00,145.21,145.32,144.17,144.17,77532.0,120.1439,120.2349,119.2834,119.2834,77532.0
2018-06-11 11:00:00,144.3,144.63,144.04,144.45,30864.0,119.391,119.664,119.1759,119.5151,30864.0
2018-06-11 11:30:00,144.41,144.83,144.41,144.75,22171.0,119.482,119.8295,119.482,119.7633,22171.0
2018-06-11 12:00:00,144.77,144.77,144.55,144.68,25197.0,119.7798,119.7798,119.5978,119.7054,25197.0
2018-06-11 12:30:00,144.69,144.79,144.48,144.5,36501.0,119.7137,119.7964,119.5399,119.5565,36501.0
2018-06-11 13:00:00,144.5,144.7,144.37,144.7,31903.0,119.5565,119.7219,119.4489,119.7219,31903.0
2018-06-11 13:30:00,144.76,144.76,144.54,144.59,20959.0,119.7716,119.7716,119.5896,119.6309,20959.0
2018-06-11 14:00:00,144.6,144.6,144.38,144.56,18223.0,119.6392,119.6392,119.4572,119.6061,18223.0
2018-06-11 14:30:00,144.58,144.63,144.41,144.5,26600.0,119.6226,119.664,119.482,119.5565,26600.0
2018-06-11 15:00:00,144.53,144.81,144.52,144.74,40063.0,119.5813,119.8129,119.573,119.755,40063.0
2018-06-11 15:30:00,144.72,144.79,144.34,144.39,121404.0,119.7385,119.7964,119.4241,119.4654,121404.0
2018-06-12 09:30:00,144.96,145.61,144.51,144.81,34155.0,119.9371,120.4748,119.5647,119.8129,34155.0
2018-06-12 10:00:00,144.84,144.85,144.35,144.67,51244.0,119.8378,119.846,119.4323,119.6971,51244.0
2018-06-12 10:30:00,144.65,144.94,144.53,144.94,23905.0,119.6806,119.9205,119.5813,119.9205,23905.0
2018-06-12 11:00:00,144.99,145.27,144.94,145.1,31174.0,119.9619,120.1935,119.9205,120.0529,31174.0
2018-06-12 11:30:00,145.12,145.43,145.03,145.28,30364.0,120.0694,120.3259,119.995,120.2018,30364.0
2018-06-12 12:00:00,145.27,145.35,144.97,145.34,28388.0,120.1935,120.2597,119.9453,120.2515,28388.0
2018-06-12 12:30:00,145.31,145.34,144.83,144.87,27441.0,120.2266,120.2515,119.8295,119.8626,27441.0
2018-06-12 13:00:00,144.88,144.9,144.59,144.64,22550.0,119.8709,119.8874,119.6309,119.6723,22550.0
2018-06-12 13:30:00,144.62,144.78,144.45,144.54,50544.0,119.6557,119.7881,119.5151,119.5896,50544.0
2018-06-12 14:00:00,144.54,144.56,144.14,144.22,26610.0,119.5896,119.6061,119.2586,119.3248,26610.0
2018-06-12 14:30:00,144.18,144.34,144.16,144.26,27518.0,119.2917,119.4241,119.2751,119.3579,27518.0
2018-06-12 15:00:00,144.27,144.55,144.27,144.41,48454.0,119.3662,119.5978,119.3662,119.482,48454.0
2018-06-12 15:30:00,144.42,144.52,144.37,144.48,135054.0,119.4903,119.573,119.4489,119.5399,135054.0
2018-06-13 09:30:00,144.53,144.64,143.81,143.96,43349.0,119.5813,119.6723,118.9856,119.1097,43349.0
2018-06-13 10:00:00,143.91,144.09,143.79,143.83,60278.0,119.0683,119.2172,118.969,119.0021,60278.0
2018-06-13 10:30:00,143.85,143.86,143.2,143.64,24383.0,119.0187,119.0269,118.4809,118.8449,24383.0
2018-06-13 11:00:00,143.64,144.29,143.62,144.1,30609.0,118.8449,119.3827,118.8284,119.2255,30609.0
2018-06-13 11:30:00,144.13,144.22,143.98,143.98,7867.0,119.2503,119.3248,119.1262,119.1262,7867.0
2018-06-13 12:00:00,143.94,144.03,143.64,143.84,47242.0,119.0931,119.1676,118.8449,119.0104,47242.0
2018-06-13 12:30:00,143.89,143.96,143.58,143.7,20344.0,119.0518,119.1097,118.7953,118.8946,20344.0
2018-06-13 13:00:00,143.67,143.74,143.46,143.46,4577.0,118.8697,118.9276,118.696,118.696,4577.0
2018-06-13 13:30:00,143.47,144.09,143.47,144.09,26410.0,118.7043,119.2172,118.7043,119.2172,26410.0
2018-06-13 14:00:00,144.04,144.04,143.42,143.54,60008.0,119.1759,119.1759,118.6629,118.7622,60008.0
2018-06-13 14:30:00,143.51,143.74,143.35,143.61,66175.0,118.7373,118.9276,118.605,118.8201,66175.0
2018-06-13 15:00:00,143.59,144.15,143.58,143.82,82411.0,118.8035,119.2669,118.7953,118.9938,82411.0
2018-06-13 15:30:00,143.8,143.83,142.84,142.9,239489.0,118.9773,119.0021,118.183,118.2326,239489.0
2018-06-14 09:30:00,143.5,143.81,142.55,143.65,41597.0,118.7291,118.9856,117.9431,118.8532,41597.0
2018-06-14 10:00:00,143.59,144.1,143.17,143.3,40237.0,118.8035,119.2255,118.456,118.5636,40237.0
2018-06-14 10:30:00,143.29,143.31,142.32,142.35,35254.0,118.5553,118.5719,117.7528,117.7776,35254.0
2018-06-14 11:00:00,142.3,142.65,142.22,142.6,28099.0,117.7362,118.0258,117.67,117.9844,28099.0
2018-06-14 11:30:00,142.65,143.38,142.61,142.89,58728.0,118.0258,118.6298,117.9927,118.2244,58728.0
2018-06-14 12:00:00,142.93,143.23,142.93,142.97,33933.0,118.2575,118.5057,118.2575,118.2906,33933.0
2018-06-14 12:30:00,142.96,143.01,142.7,142.87,44379.0,118.2823,118.3237,118.0672,118.2078,44379.0
2018-06-14 13:00:00,142.82,143.09,142.76,143.02,31928.0,118.1665,118.3898,118.1168,118.3319,31928.0
2018-06-14 13:30:00,143.02,143.06,142.68,142.75,49933.0,118.3319,118.365,118.0506,118.1085,49933.0
2018-06-14 14:00:00,142.8,142.97,142.31,142.35,85512.0,118.1499,118.2906,117.7445,117.7776,85512.0
2018-06-14 14:30:00,142.34,142.51,142.11,142.25,96700.0,117.7693,117.91,117.579,117.6948,96700.0
2018-06-14 15:00:00,142.31,142.75,142.29,142.66,51718.0,117.7445,118.1085,117.7279,118.0341,51718.0
2018-06-14 15:30:00,142.69,142.73,142.04,142.3,316373.0,118.0589,118.092,117.5211,117.7362,316373.0
2018-06-15 09:30:00,141.34,141.64,140.14,140.15,441772.0,116.9419,117.1901,115.9491,115.9574,441772.0
2018-06-15 10:00:00,140.15,140.83,139.94,140.11,112737.0,115.9574,116.52,115.7836,115.9243,112737.0
2018-06-15 10:30:00,140.08,140.22,139.19,140.08,178442.0,115.8994,116.0153,115.1631,115.8994,178442.0
2018-06-15 11:00:00,140.09,140.93,140.08,140.66,90071.0,115.9077,116.6027,115.8994,116.3793,90071.0
2018-06-15 11:30:00,140.63,141.01,140.49,140.96,84793.0,116.3545,116.6689,116.2387,116.6275,84793.0
2018-06-15 12:00:00,140.96,141.01,140.69,140.75,33808.0,116.6275,116.6689,116.4041,116.4538,33808.0
2018-06-15 12:30:00,140.71,140.83,140.59,140.75,138132.0,116.4207,116.52,116.3214,116.4538,138132.0
2018-06-15 13:00:00,140.74,141.07,140.7,141.06,37563.0,116.4455,116.7185,116.4124,116.7103,37563.0
2018-06-15 13:30:00,141.03,141.06,140.6,140.75,36273.0,116.6854,116.7103,116.3297,116.4538,36273.0
2018-06-15 14:00:00,140.78,141.8,140.78,141.78,32652.0,116.4786,117.3225,116.4786,117.306,32652.0
2018-06-15 14:30:00,141.76,142.06,141.72,141.93,38844.0,117.2894,117.5376,117.2563,117.4301,38844.0
2018-06-15 15:00:00,141.92,141.95,141.56,141.94,49479.0,117.4218,117.4466,117.124,117.4384,49479.0
2018-06-15 15:30:00,141.91,142.0,141.72,141.94,166267.0,117.4135,117.488,117.2563,117.4384,166267.0
2018-06-18 09:30:00,140.65,141.2,140.33,141.2,61735.0,116.371,116.8261,116.1063,116.8261,61735.0
2018-06-18 10:00:00,141.2,141.22,140.7,140.97,58351.0,116.8261,116.8426,116.4124,116.6358,58351.0
2018-06-18 10:30:00,140.96,141.7,140.94,141.35,34962.0,116.6275,117.2398,116.611,116.9502,34962.0
2018-06-18 11:00:00,141.35,141.75,141.27,141.27,21836.0,116.9502,117.2812,116.884,116.884,21836.0
2018-06-18 11:30:00,141.22,141.4,141.13,141.31,30533.0,116.8426,116.9916,116.7682,116.9171,30533.0
2018-06-18 12:00:00,141.35,141.49,141.18,141.25,30650.0,116.9502,117.066,116.8096,116.8675,30650.0
2018-06-18 12:30:00,141.25,141.53,141.25,141.51,26800.0,116.8675,117.0991,116.8675,117.0826,26800.0
2018-06-18 13:00:00,141.52,141.52,141.27,141.4,18243.0,117.0909,117.0909,116.884,116.9916,18243.0
2018-06-18 13:30:00,141.41,141.46,141.1,141.21,17484.0,116.9999,117.0412,116.7434,116.8344,17484.0
2018-06-18 14:00:00,141.19,141.4,141.09,141.17,17871.0,116.8178,116.9916,116.7351,116.8013,17871.0
2018-06-18 14:30:00,141.18,141.3,140.95,141.01,41585.0,116.8096,116.9088,116.6193,116.6689,41585.0
2018-06-18 15:00:00,140.97,141.17,140.95,141.06,26110.0,116.6358,116.8013,116.6193,116.7103,26110.0
2018-06-18 15:30:00,141.07,141.32,140.96,141.23,68869.0,116.7185,116.9254,116.6275,116.8509,68869.0
2018-06-19 09:30:00,139.68,139.9,138.88,139.18,243653.0,115.5685,115.7505,114.9066,115.1548,243653.0
2018-06-19 10:00:00,139.15,139.34,138.0,138.2,131476.0,115.13,115.2872,114.1785,114.344,131476.0
2018-06-19 10:30:00,138.2,138.67,137.9,138.37,59739.0,114.344,114.7328,114.0957,114.4846,59739.0
2018-06-19 11:00:00,138.32,138.56,138.25,138.51,90278.0,114.4432,114.6418,114.3853,114.6004,90278.0
2018-06-19 11:30:00,138.52,139.26,138.44,139.08,55372.0,114.6087,115.221,114.5425,115.0721,55372.0
2018-06-19 12:00:00,139.09,139.1,138.5,138.5,65336.0,115.0803,115.0886,114.5922,114.5922,65336.0
2018-06-19 12:30:00,138.51,138.67,138.31,138.47,61034.0,114.6004,114.7328,114.435,114.5674,61034.0
2018-06-19 13:00:00,138.51,138.57,137.85,137.87,53103.0,114.6004,114.6501,114.0544,114.0709,53103.0
2018-06-19 13:30:00,137.86,138.22,137.57,138.22,44492.0,114.0627,114.3605,113.8227,114.3605,44492.0
2018-06-19 14:00:00,138.26,138.5,138.13,138.15,29776.0,114.3936,114.5922,114.286,114.3026,29776.0
2018-06-19 14:30:00,138.14,138.22,137.94,138.16,63120.0,114.2943,114.3605,114.1288,114.3109,63120.0
2018-06-19 15:00:00,138.16,138.19,137.69,137.69,57934.0,114.3109,114.3357,113.922,113.922,57934.0
2018-06-19 15:30:00,137.66,137.74,137.18,137.71,235105.0,113.8972,113.9634,113.5,113.9385,235105.0
2018-06-20 09:30:00,138.29,138.32,136.9,136.97,95365.0,114.4184,114.4432,113.2684,113.3263,95365.0
2018-06-20 10:00:00,137.01,137.53,136.93,137.4,82238.0,113.3594,113.7896,113.2932,113.6821,82238.0
2018-06-20 10:30:00,137.34,137.39,136.69,136.9,87518.0,113.6324,113.6738,113.0946,113.2684,87518.0
2018-06-20 11:00:00,136.92,136.97,136.56,136.79,73301.0,113.2849,113.3263,112.9871,113.1774,73301.0
2018-06-20 11:30:00,136.79,136.85,136.54,136.75,38939.0,113.1774,113.227,112.9705,113.1443,38939.0
2018-06-20 12:00:00,136.72,137.24,136.66,137.2,85246.0,113.1194,113.5497,113.0698,113.5166,85246.0
2018-06-20 12:30:00,137.2,137.37,137.09,137.23,64213.0,113.5166,113.6572,113.4256,113.5414,64213.0
2018-06-20 13:00:00,137.24,137.37,136.91,137.02,46229.0,113.5497,113.6572,113.2766,113.3677,46229.0
2018-06-20 13:30:00,136.98,137.05,136.85,136.99,31517.0,113.3346,113.3925,113.227,113.3428,31517.0
2018-06-20 14:00:00,136.99,137.2,136.93,137.2,36077.0,113.3428,113.5166,113.2932,113.5166,36077.0
2018-06-20 14:30:00,137.2,137.24,136.69,136.75,115266.0,113.5166,113.5497,113.0946,113.1443,115266.0
2018-06-20 15:00:00,136.73,137.05,136.64,137.01,110849.0,113.1277,113.3925,113.0532,113.3594,110849.0
2018-06-20 15:30:00,137.02,137.04,136.7,136.78,185962.0,113.3677,113.3842,113.1029,113.1691,185962.0
2018-06-21 09:30:00,136.69,136.69,134.59,135.18,129576.0,113.0946,113.0946,111.3571,111.8453,129576.0
2018-06-21 10:00:00,135.23,135.26,133.85,133.99,88040.0,111.8866,111.9115,110.7449,110.8607,88040.0
2018-06-21 10:30:00,134.0,134.43,133.69,134.04,81209.0,110.869,111.2247,110.6125,110.9021,81209.0
2018-06-21 11:00:00,134.03,134.74,134.0,134.5,77860.0,110.8938,111.4812,110.869,111.2827,77860.0
2018-06-21 11:30:00,134.47,134.97,134.37,134.79,51678.0,111.2578,111.6715,111.1751,111.5226,51678.0
2018-06-21 12:00:00,134.75,134.85,134.22,134.32,51876.0,111.4895,111.5722,111.051,111.1337,51876.0
2018-06-21 12:30:00,134.33,134.5,134.14,134.23,55339.0,111.142,111.2827,110.9848,111.0593,55339.0
2018-06-21 13:00:00,134.23,134.49,134.12,134.48,37655.0,111.0593,111.2744,110.9682,111.2661,37655.0
2018-06-21 13:30:00,134.41,134.67,134.37,134.55,78108.0,111.2082,111.4233,111.1751,111.324,78108.0
2018-06-21 14:00:00,134.58,134.83,134.44,134.54,53298.0,111.3488,111.5557,111.233,111.3157,53298.0
2018-06-21 14:30:00,134.56,134.68,134.14,134.14,64781.0,111.3323,111.4316,110.9848,110.9848,64781.0
2018-06-21 15:00:00,134.11,134.21,133.54,133.84,133685.0,110.96,111.0427,110.4884,110.7366,133685.0
2018-06-21 15:30:00,133.85,133.85,133.12,133.58,345012.0,110.7449,110.7449,110.1409,110.5215,345012.0
2018-06-22 09:30:00,135.15,135.34,134.0,135.27,84856.0,111.8204,111.9777,110.869,111.9197,84856.0
2018-06-22 10:00:00,135.13,135.7,135.12,135.35,95878.0,111.8039,112.2755,111.7956,111.9859,95878.0
2018-06-22 10:30:00,135.31,135.6,134.95,135.49,54120.0,111.9528,112.1928,111.655,112.1018,54120.0
2018-06-22 11:00:00,135.68,135.79,135.07,135.59,41297.0,112.259,112.35,111.7543,112.1845,41297.0
2018-06-22 11:30:00,135.56,135.57,135.11,135.3,90390.0,112.1597,112.1679,111.7874,111.9446,90390.0
2018-06-22 12:00:00,135.26,135.57,135.25,135.33,40249.0,111.9115,112.1679,111.9032,111.9694,40249.0
2018-06-22 12:30:00,135.3,135.36,135.08,135.34,27449.0,111.9446,111.9942,111.7625,111.9777,27449.0
2018-06-22 13:00:00,135.38,135.6,135.3,135.55,44361.0,112.0107,112.1928,111.9446,112.1514,44361.0
2018-06-22 13:30:00,135.52,135.91,135.26,135.44,49268.0,112.1266,112.4493,111.9115,112.0604,49268.0
2018-06-22 14:00:00,135.47,135.59,135.28,135.35,46262.0,112.0852,112.1845,111.928,111.9859,46262.0
2018-06-22 14:30:00,135.42,135.62,135.32,135.52,67662.0,112.0438,112.2093,111.9611,112.1266,67662.0
2018-06-22 15:00:00,135.46,135.8,135.39,135.63,63834.0,112.0769,112.3582,112.019,112.2176,63834.0
2018-06-22 15:30:00,135.61,135.63,134.94,135.0,189753.0,112.201,112.2176,111.6467,111.6963,189753.0
2018-06-25 09:30:00,134.52,134.6,132.88,132.97,81320.0,111.2992,111.3654,109.9423,110.0168,81320.0
2018-06-25 10:00:00,132.97,133.42,132.43,132.69,126553.0,110.0168,110.3891,109.57,109.7851,126553.0
2018-06-25 10:30:00,132.68,133.92,132.62,133.88,97057.0,109.7768,110.8028,109.7272,110.7697,97057.0
2018-06-25 11:00:00,133.88,133.88,132.87,133.01,105545.0,110.7697,110.7697,109.934,110.0499,105545.0
2018-06-25 11:30:00,132.98,133.61,132.75,133.51,52141.0,110.025,110.5463,109.8347,110.4635,52141.0
2018-06-25 12:00:00,133.45,133.58,132.64,133.5,56266.0,110.4139,110.5215,109.7437,110.4553,56266.0
2018-06-25 12:30:00,133.59,133.86,133.23,133.75,61424.0,110.5297,110.7531,110.2319,110.6621,61424.0
2018-06-25 13:00:00,133.69,133.69,133.0,133.35,48552.0,110.6125,110.6125,110.0416,110.3312,48552.0
2018-06-25 13:30:00,133.35,134.14,133.35,133.98,19877.0,110.3312,110.9848,110.3312,110.8524,19877.0
2018-06-25 14:00:00,133.99,134.12,133.56,133.7,23759.0,110.8607,110.9682,110.5049,110.6207,23759.0
2018-06-25 14:30:00,133.7,133.71,132.92,133.19,35097.0,110.6207,110.629,109.9754,110.1988,35097.0
2018-06-25 15:00:00,133.14,133.54,133.05,133.33,70691.0,110.1574,110.4884,110.083,110.3146,70691.0
2018-06-25 15:30:00,133.33,134.28,133.14,133.94,152965.0,110.3146,111.1006,110.1574,110.8193,152965.0
2018-06-26 09:30:00,135.13,136.42,134.51,135.57,91944.0,111.8039,112.8712,111.2909,112.1679,91944.0
2018-06-26 10:00:00,135.66,135.72,134.97,135.06,52950.0,112.2424,112.2921,111.6715,111.746,52950.0
2018-06-26 10:30:00,135.03,135.43,134.55,134.75,63141.0,111.7212,112.0521,111.324,111.4895,63141.0
2018-06-26 11:00:00,134.77,135.14,134.62,134.62,47324.0,111.506,111.8122,111.3819,111.3819,47324.0
2018-06-26 11:30:00,134.63,134.85,134.48,134.57,26337.0,111.3902,111.5722,111.2661,111.3406,26337.0
2018-06-26 12:00:00,134.56,134.8,134.43,134.56,28664.0,111.3323,111.5309,111.2247,111.3323,28664.0
2018-06-26 12:30:00,134.56,134.73,134.43,134.66,25112.0,111.3323,111.4729,111.2247,111.415,25112.0
2018-06-26 13:00:00,134.67,134.95,134.55,134.92,25220.0,111.4233,111.655,111.324,111.6302,25220.0
2018-06-26 13:30:00,134.91,134.96,134.79,134.81,21606.0,111.6219,111.6632,111.5226,111.5391,21606.0
2018-06-26 14:00:00,134.85,135.05,134.8,134.97,50451.0,111.5722,111.7377,111.5309,111.6715,50451.0
2018-06-26 14:30:00,134.97,135.21,134.87,134.87,44357.0,111.6715,111.8701,111.5888,111.5888,44357.0
2018-06-26 15:00:00,134.92,134.97,134.66,134.95,161934.0,111.6302,111.6715,111.415,111.655,161934.0
2018-06-26 15:30:00,134.94,135.21,134.74,134.92,279918.0,111.6467,111.8701,111.4812,111.6302,279918.0
2018-06-27 09:30:00,135.43,135.6,134.21,135.5,93564.0,112.0521,112.1928,111.0427,112.11,93564.0
2018-06-27 10:00:00,135.49,136.4,135.36,136.14,109571.0,112.1018,112.8547,111.9942,112.6396,109571.0
2018-06-27 10:30:00,136.06,136.35,135.78,135.82,50882.0,112.5734,112.8133,112.3417,112.3748,50882.0
2018-06-27 11:00:00,135.81,136.11,134.83,134.87,67930.0,112.3665,112.6147,111.5557,111.5888,67930.0
2018-06-27 11:30:00,134.81,135.19,134.55,135.12,122909.0,111.5391,111.8535,111.324,111.7956,122909.0
2018-06-27 12:00:00,135.14,136.0,135.11,135.8,34985.0,111.8122,112.5237,111.7874,112.3582,34985.0
2018-06-27 12:30:00,135.82,135.86,135.47,135.52,22010.0,112.3748,112.4079,112.0852,112.1266,22010.0
2018-06-27 13:00:00,135.46,135.59,134.73,134.91,48576.0,112.0769,112.1845,111.4729,111.6219,48576.0
2018-06-27 13:30:00,134.93,135.22,134.78,135.09,38829.0,111.6384,111.8784,111.5143,111.7708,38829.0
2018-06-27 14:00:00,135.06,135.09,134.38,134.6,73925.0,111.746,111.7708,111.1834,111.3654,73925.0
2018-06-27 14:30:00,134.59,135.12,134.37,134.39,74179.0,111.3571,111.7956,111.1751,111.1916,74179.0
2018-06-27 15:00:00,134.4,134.84,134.17,134.75,100127.0,111.1999,111.564,111.0096,111.4895,100127.0
2018-06-27 15:30:00,134.77,134.91,134.16,134.39,266181.0,111.506,111.6219,111.0013,111.1916,266181.0
2018-06-28 09:30:00,134.6,134.95,133.97,134.18,178284.0,111.3654,111.655,110.8441,111.0179,178284.0
2018-06-28 10:00:00,134.26,134.66,133.66,133.77,94469.0,111.0841,111.415,110.5877,110.6787,94469.0
2018-06-28 10:30:00,133.75,134.28,133.51,134.24,96826.0,110.6621,111.1006,110.4635,111.0675,96826.0
2018-06-28 11:00:00,134.22,134.33,133.31,133.53,88060.0,111.051,111.142,110.2981,110.4801,88060.0
2018-06-28 11:30:00,133.52,134.22,133.35,133.4,134163.0,110.4718,111.051,110.3312,110.3725,134163.0
2018-06-28 12:00:00,133.57,133.62,133.17,133.44,69312.0,110.5132,110.5546,110.1822,110.4056,69312.0
2018-06-28 12:30:00,133.41,133.86,133.41,133.81,92545.0,110.3808,110.7531,110.3808,110.7118,92545.0
2018-06-28 13:00:00,133.77,134.29,133.73,134.25,64380.0,110.6787,111.1089,110.6456,111.0758,64380.0
2018-06-28 13:30:00,134.22,134.33,133.8,134.1,36119.0,111.051,111.142,110.7035,110.9517,36119.0
2018-06-28 14:00:00,134.13,134.31,133.9,134.26,30542.0,110.9765,111.1255,110.7862,111.0841,30542.0
2018-06-28 14:30:00,134.27,134.54,134.07,134.54,50182.0,111.0924,111.3157,110.9269,111.3157,50182.0
2018-06-28 15:00:00,134.54,135.18,134.51,134.76,75683.0,111.3157,111.8453,111.2909,111.4978,75683.0
2018-06-28 15:30:00,134.72,134.78,134.05,134.3,192559.0,111.4647,111.5143,110.9103,111.1172,192559.0
2018-06-29 09:30:00,135.07,135.95,134.16,134.84,91735.0,111.7543,112.4824,111.0013,111.564,91735.0
2018-06-29 10:00:00,134.88,135.45,134.74,134.84,70523.0,111.5971,112.0687,111.4812,111.564,70523.0
2018-06-29 10:30:00,134.8,135.12,134.63,135.07,61504.0,111.5309,111.7956,111.3902,111.7543,61504.0
2018-06-29 11:00:00,135.12,135.24,134.74,135.01,43291.0,111.7956,111.8949,111.4812,111.7046,43291.0
2018-06-29 11:30:00,135.0,135.0,134.51,134.56,43948.0,111.6963,111.6963,111.2909,111.3323,43948.0
2018-06-29 12:00:00,134.55,135.14,134.51,134.89,35182.0,111.324,111.8122,111.2909,111.6053,35182.0
2018-06-29 12:30:00,134.84,134.85,134.44,134.46,31637.0,111.564,111.5722,111.233,111.2496,31637.0
2018-06-29 13:00:00,134.47,134.84,134.41,134.62,39514.0,111.2578,111.564,111.2082,111.3819,39514.0
2018-06-29 13:30:00,134.59,134.72,134.37,134.54,30812.0,111.3571,111.4647,111.1751,111.3157,30812.0
2018-06-29 14:00:00,134.55,134.55,134.05,134.23,38366.0,111.324,111.324,110.9103,111.0593,38366.0
2018-06-29 14:30:00,134.21,134.22,133.77,134.05,57717.0,111.0427,111.051,110.6787,110.9103,57717.0
2018-06-29 15:00:00,134.06,134.15,133.27,133.48,84279.0,110.9186,110.9931,110.265,110.4387,84279.0
2018-06-29 15:30:00,133.44,133.45,132.67,132.83,231122.0,110.4056,110.4139,109.7685,109.9009,231122.0
2018-07-02 09:30:00,131.85,132.22,130.56,131.27,89516.0,109.0901,109.3962,108.0228,108.6102,89516.0
2018-07-02 10:00:00,131.34,131.9,130.77,130.95,97020.0,108.6681,109.1315,108.1965,108.3455,97020.0
2018-07-02 10:30:00,130.94,132.62,130.88,132.54,85158.0,108.3372,109.7272,108.2875,109.661,85158.0
2018-07-02 11:00:00,132.57,133.0,132.24,132.46,54532.0,109.6858,110.0416,109.4128,109.5948,54532.0
2018-07-02 11:30:00,132.46,132.7,132.01,132.28,38968.0,109.5948,109.7934,109.2225,109.4459,38968.0
2018-07-02 12:00:00,132.2,132.26,131.63,131.91,42835.0,109.3797,109.4293,108.9081,109.1397,42835.0
2018-07-02 12:30:00,131.91,132.64,131.88,132.23,32575.0,109.1397,109.7437,109.1149,109.4045,32575.0
2018-07-02 13:00:00,132.24,132.41,131.8,131.95,65686.0,109.4128,109.5534,109.0487,109.1728,65686.0
2018-07-02 13:30:00,131.91,132.41,131.89,132.0,40009.0,109.1397,109.5534,109.1232,109.2142,40009.0
2018-07-02 14:00:00,132.02,132.61,131.79,132.53,40606.0,109.2307,109.7189,109.0405,109.6527,40606.0
2018-07-02 14:30:00,132.56,132.65,132.02,132.11,39135.0,109.6775,109.752,109.2307,109.3052,39135.0
2018-07-02 15:00:00,132.1,132.62,131.8,132.58,68999.0,109.2969,109.7272,109.0487,109.6941,68999.0
2018-07-02 15:30:00,132.6,132.62,132.26,132.49,182271.0,109.7106,109.7272,109.4293,109.6196,182271.0
2018-07-03 09:30:00,132.97,133.29,132.32,132.47,60624.0,110.0168,110.2815,109.479,109.6031,60624.0
2018-07-03 10:00:00,132.44,133.25,132.41,133.1,30967.0,109.5782,110.2484,109.5534,110.1243,30967.0
2018-07-03 10:30:00,133.01,133.08,132.42,132.54,25941.0,110.0499,110.1078,109.5617,109.661,25941.0
2018-07-03 11:00:00,132.51,132.7,132.46,132.58,23951.0,109.6362,109.7934,109.5948,109.6941,23951.0
2018-07-03 11:30:00,132.63,132.78,132.48,132.6,24267.0,109.7355,109.8596,109.6113,109.7106,24267.0
2018-07-03 12:00:00,132.61,132.67,132.16,132.25,22529.0,109.7189,109.7685,109.3466,109.421,22529.0
2018-07-03 12:30:00,132.28,132.3,131.64,131.92,64816.0,109.4459,109.4624,108.9163,109.148,64816.0
2018-07-05 09:30:00,132.4,132.82,131.6,132.58,41834.0,109.5452,109.8927,108.8832,109.6941,41834.0
2018-07-05 10:00:00,132.66,133.39,132.57,133.14,41365.0,109.7603,110.3643,109.6858,110.1574,41365.0
2018-07-05 10:30:00,133.28,133.28,132.3,132.54,28126.0,110.2732,110.2732,109.4624,109.661,28126.0
2018-07-05 11:00:00,132.42,132.89,132.42,132.81,27273.0,109.5617,109.9506,109.5617,109.8844,27273.0
2018-07-05 11:30:00,132.76,133.34,132.72,133.07,23131.0,109.843,110.3229,109.8099,110.0995,23131.0
2018-07-05 12:00:00,133.06,133.32,132.97,133.21,21727.0,110.0912,110.3063,110.0168,110.2153,21727.0
2018-07-05 12:30:00,133.2,133.43,133.17,133.41,24623.0,110.2071,110.3974,110.1822,110.3808,24623.0
2018-07-05 13:00:00,133.4,133.74,133.4,133.63,33294.0,110.3725,110.6538,110.3725,110.5628,33294.0
2018-07-05 13:30:00,133.64,133.86,133.5,133.71,36727.0,110.5711,110.7531,110.4553,110.629,36727.0
2018-07-05 14:00:00,133.69,133.88,133.21,133.73,65786.0,110.6125,110.7697,110.2153,110.6456,65786.0
2018-07-05 14:30:00,133.68,133.76,133.32,133.58,35763.0,110.6042,110.6704,110.3063,110.5215,35763.0
2018-07-05 15:00:00,133.56,133.78,133.52,133.76,52474.0,110.5049,110.6869,110.4718,110.6704,52474.0
2018-07-05 15:30:00,133.74,134.0,133.67,133.92,169140.0,110.6538,110.869,110.5959,110.8028,169140.0
2018-07-06 09:30:00,133.43,133.79,132.35,132.78,60639.0,110.3974,110.6952,109.5038,109.8596,60639.0
2018-07-06 10:00:00,132.73,132.85,132.51,132.79,40319.0,109.8182,109.9175,109.6362,109.8678,40319.0
2018-07-06 10:30:00,132.81,133.13,132.7,132.99,25393.0,109.8844,110.1491,109.7934,110.0333,25393.0
2018-07-06 11:00:00,133.03,133.53,132.89,133.34,23044.0,110.0664,110.4801,109.9506,110.3229,23044.0
2018-07-06 11:30:00,133.34,133.84,133.24,133.65,21881.0,110.3229,110.7366,110.2402,110.5794,21881.0
2018-07-06 12:00:00,133.68,134.14,133.68,133.76,19611.0,110.6042,110.9848,110.6042,110.6704,19611.0
2018-07-06 12:30:00,133.7,133.87,133.52,133.69,12282.0,110.6207,110.7614,110.4718,110.6125,12282.0
2018-07-06 13:00:00,133.75,133.96,133.71,133.89,16043.0,110.6621,110.8359,110.629,110.778,16043.0
2018-07-06 13:30:00,133.9,133.98,133.5,133.58,30397.0,110.7862,110.8524,110.4553,110.5215,30397.0
2018-07-06 14:00:00,133.52,133.58,133.3,133.41,19303.0,110.4718,110.5215,110.2898,110.3808,19303.0
2018-07-06 14:30:00,133.38,133.42,133.15,133.34,22458.0,110.356,110.3891,110.1657,110.3229,22458.0
2018-07-06 15:00:00,133.34,133.59,133.34,133.52,37416.0,110.3229,110.5297,110.3229,110.4718,37416.0
2018-07-06 15:30:00,133.54,133.54,132.97,133.14,136398.0,110.4884,110.4884,110.0168,110.1574,136398.0
2018-07-09 09:30:00,133.42,134.78,133.29,134.57,55017.0,110.3891,111.5143,110.2815,111.3406,55017.0
2018-07-09 10:00:00,134.59,135.27,134.07,135.23,42089.0,111.3571,111.9197,110.9269,111.8866,42089.0
2018-07-09 10:30:00,135.17,135.93,135.17,135.75,76570.0,111.837,112.4658,111.837,112.3169,76570.0
2018-07-09 11:00:00,135.77,136.18,135.62,135.8,72387.0,112.3334,112.6727,112.2093,112.3582,72387.0
2018-07-09 11:30:00,135.81,136.42,135.72,136.36,78023.0,112.3665,112.8712,112.2921,112.8216,78023.0
2018-07-09 12:00:00,136.4,136.87,136.33,136.46,72252.0,112.8547,113.2435,112.7968,112.9043,72252.0
2018-07-09 12:30:00,136.46,136.69,136.16,136.27,83249.0,112.9043,113.0946,112.6561,112.7471,83249.0
2018-07-09 13:00:00,136.23,136.23,135.66,135.7,41229.0,112.714,112.714,112.2424,112.2755,41229.0
2018-07-09 13:30:00,135.72,136.1,135.72,136.06,27996.0,112.2921,112.6065,112.2921,112.5734,27996.0
2018-07-09 14:00:00,136.06,136.08,135.72,135.72,44259.0,112.5734,112.5899,112.2921,112.2921,44259.0
2018-07-09 14:30:00,135.71,135.71,135.45,135.67,38149.0,112.2838,112.2838,112.0687,112.2507,38149.0
2018-07-09 15:00:00,135.71,135.93,135.55,135.63,48214.0,112.2838,112.4658,112.1514,112.2176,48214.0
2018-07-09 15:30:00,135.62,135.81,135.5,135.76,199563.0,112.2093,112.3665,112.11,112.3252,199563.0
2018-07-10 09:30:00,136.33,136.46,135.16,135.74,40677.0,112.7968,112.9043,111.8287,112.3086,40677.0
2018-07-10 10:00:00,135.86,136.51,135.57,136.13,36175.0,112.4079,112.9457,112.1679,112.6313,36175.0
2018-07-10 10:30:00,136.12,136.6,136.12,136.55,21900.0,112.623,113.0202,112.623,112.9788,21900.0
2018-07-10 11:00:00,136.58,138.49,136.06,136.06,87503.0,113.0036,114.5839,112.5734,112.5734,87503.0
2018-07-10 11:30:00,136.03,136.35,135.95,136.07,27178.0,112.5485,112.8133,112.4824,112.5816,27178.0
2018-07-10 12:00:00,136.09,136.31,135.97,136.25,55779.0,112.5982,112.7802,112.4989,112.7306,55779.0
2018-07-10 12:30:00,136.29,136.51,136.24,136.35,21594.0,112.7637,112.9457,112.7223,112.8133,21594.0
2018-07-10 13:00:00,136.36,136.62,136.33,136.44,29526.0,112.8216,113.0367,112.7968,112.8878,29526.0
2018-07-10 13:30:00,136.41,136.46,136.15,136.32,30565.0,112.8629,112.9043,112.6478,112.7885,30565.0
2018-07-10 14:00:00,136.35,136.52,136.3,136.47,18683.0,112.8133,112.954,112.7719,112.9126,18683.0
2018-07-10 14:30:00,136.48,136.75,136.48,136.68,38393.0,112.9209,113.1443,112.9209,113.0863,38393.0
2018-07-10 15:00:00,136.67,136.87,136.57,136.84,182194.0,113.0781,113.2435,112.9953,113.2187,182194.0
2018-07-10 15:30:00,136.83,137.12,136.83,137.0,241524.0,113.2104,113.4504,113.2104,113.3511,241524.0
2018-07-11 09:30:00,134.68,135.16,132.17,133.1,321969.0,111.4316,111.8287,109.3549,110.1243,321969.0
2018-07-11 10:00:00,133.09,133.68,132.97,133.15,81479.0,110.116,110.6042,110.0168,110.1657,81479.0
2018-07-11 10:30:00,133.14,134.12,133.06,134.12,61578.0,110.1574,110.9682,110.0912,110.9682,61578.0
2018-07-11 11:00:00,134.12,134.7,133.94,134.18,102175.0,110.9682,111.4481,110.8193,111.0179,102175.0
2018-07-11 11:30:00,134.17,134.51,134.11,134.3,59771.0,111.0096,111.2909,110.96,111.1172,59771.0
2018-07-11 12:00:00,134.3,134.44,134.13,134.44,39373.0,111.1172,111.233,110.9765,111.233,39373.0
2018-07-11 12:30:00,134.46,134.63,133.94,133.96,60664.0,111.2496,111.3902,110.8193,110.8359,60664.0
2018-07-11 13:00:00,134.02,134.04,133.78,133.81,44081.0,110.8855,110.9021,110.6869,110.7118,44081.0
2018-07-11 13:30:00,133.86,134.02,133.56,133.64,10304.0,110.7531,110.8855,110.5049,110.5711,10304.0
2018-07-11 14:00:00,133.65,134.13,133.57,134.0,95802.0,110.5794,110.9765,110.5132,110.869,95802.0
2018-07-11 14:30:00,133.99,134.14,133.8,133.96,41239.0,110.8607,110.9848,110.7035,110.8359,41239.0
2018-07-11 15:00:00,133.95,134.14,133.74,133.81,55463.0,110.8276,110.9848,110.6538,110.7118,55463.0
2018-07-11 15:30:00,133.81,134.01,133.47,133.57,113409.0,110.7118,110.8772,110.4305,110.5132,113409.0
2018-07-12 09:30:00,134.62,134.62,132.94,133.98,78486.0,111.3819,111.3819,109.9919,110.8524,78486.0
2018-07-12 10:00:00,134.05,135.1,134.04,135.05,68420.0,110.9103,111.7791,110.9021,111.7377,68420.0
2018-07-12 10:30:00,135.07,135.29,134.21,134.43,57446.0,111.7543,111.9363,111.0427,111.2247,57446.0
2018-07-12 11:00:00,134.45,134.7,133.99,134.18,47178.0,111.2413,111.4481,110.8607,111.0179,47178.0
2018-07-12 11:30:00,134.22,134.5,134.12,134.44,15381.0,111.051,111.2827,110.9682,111.233,15381.0
2018-07-12 12:00:00,134.48,134.59,134.31,134.58,17503.0,111.2661,111.3571,111.1255,111.3488,17503.0
2018-07-12 12:30:00,134.58,134.77,134.33,134.75,27039.0,111.3488,111.506,111.142,111.4895,27039.0
2018-07-12 13:00:00,134.77,135.03,134.63,135.02,91567.0,111.506,111.7212,111.3902,111.7129,91567.0
2018-07-12 13:30:00,135.01,135.07,134.82,134.93,46687.0,111.7046,111.7543,111.5474,111.6384,46687.0
2018-07-12 14:00:00,134.91,135.09,134.57,134.66,42204.0,111.6219,111.7708,111.3406,111.415,42204.0
2018-07-12 14:30:00,134.67,134.92,134.57,134.92,21469.0,111.4233,111.6302,111.3406,111.6302,21469.0
2018-07-12 15:00:00,134.96,135.03,134.6,134.68,64412.0,111.6632,111.7212,111.3654,111.4316,64412.0
2018-07-12 15:30:00,134.68,134.72,134.49,134.59,126239.0,111.4316,111.4647,111.2744,111.3571,126239.0
2018-07-13 09:30:00,134.1,135.84,134.1,135.52,59150.0,110.9517,112.3913,110.9517,112.1266,59150.0
2018-07-13 10:00:00,135.48,135.67,135.11,135.43,47559.0,112.0935,112.2507,111.7874,112.0521,47559.0
2018-07-13 10:30:00,135.41,136.1,135.4,135.86,34218.0,112.0356,112.6065,112.0273,112.4079,34218.0
2018-07-13 11:00:00,135.89,136.18,135.68,136.1,43290.0,112.4327,112.6727,112.259,112.6065,43290.0
2018-07-13 11:30:00,136.03,136.17,135.64,135.99,62082.0,112.5485,112.6644,112.2259,112.5154,62082.0
2018-07-13 12:00:00,136.04,136.29,135.71,135.76,40355.0,112.5568,112.7637,112.2838,112.3252,40355.0
2018-07-13 12:30:00,135.78,135.83,135.6,135.76,35841.0,112.3417,112.3831,112.1928,112.3252,35841.0
2018-07-13 13:00:00,135.77,135.9,135.63,135.83,23078.0,112.3334,112.441,112.2176,112.3831,23078.0
2018-07-13 13:30:00,135.82,135.84,135.47,135.71,27191.0,112.3748,112.3913,112.0852,112.2838,27191.0
2018-07-13 14:00:00,135.68,135.75,135.56,135.71,33048.0,112.259,112.3169,112.1597,112.2838,33048.0
2018-07-13 14:30:00,135.69,135.91,135.51,135.63,32661.0,112.2672,112.4493,112.1183,112.2176,32661.0
2018-07-13 15:00:00,135.62,135.83,135.6,135.74,42915.0,112.2093,112.3831,112.1928,112.3086,42915.0
2018-07-13 15:30:00,135.73,135.83,135.49,135.58,122266.0,112.3003,112.3831,112.1018,112.1762,122266.0
2018-07-16 09:30:00,135.5,135.92,134.85,134.96,77589.0,112.11,112.4575,111.5722,111.6632,77589.0
2018-07-16 10:00:00,135.03,135.06,134.37,134.67,36642.0,111.7212,111.746,111.1751,111.4233,36642.0
2018-07-16 10:30:00,134.67,134.82,133.87,133.87,25054.0,111.4233,111.5474,110.7614,110.7614,25054.0
2018-07-16 11:00:00,133.84,135.44,133.73,135.26,66269.0,110.7366,112.0604,110.6456,111.9115,66269.0
2018-07-16 11:30:00,135.29,135.34,134.7,134.8,29341.0,111.9363,111.9777,111.4481,111.5309,29341.0
2018-07-16 12:00:00,134.82,134.85,134.52,134.6,14281.0,111.5474,111.5722,111.2992,111.3654,14281.0
2018-07-16 12:30:00,134.63,134.69,134.27,134.57,27480.0,111.3902,111.4399,111.0924,111.3406,27480.0
2018-07-16 13:00:00,134.58,134.72,134.44,134.46,20022.0,111.3488,111.4647,111.233,111.2496,20022.0
2018-07-16 13:30:00,134.44,134.52,134.39,134.45,19745.0,111.233,111.2992,111.1916,111.2413,19745.0
2018-07-16 14:00:00,134.44,134.49,134.22,134.47,17481.0,111.233,111.2744,111.051,111.2578,17481.0
2018-07-16 14:30:00,134.44,134.44,134.22,134.29,21344.0,111.233,111.233,111.051,111.1089,21344.0
2018-07-16 15:00:00,134.27,134.42,134.16,134.38,26874.0,111.0924,111.2165,111.0013,111.1834,26874.0
2018-07-16 15:30:00,134.38,134.63,134.28,134.5,98755.0,111.1834,111.3902,111.1006,111.2827,98755.0
2018-07-17 09:30:00,133.78,134.81,132.9,133.69,169860.0,110.6869,111.5391,109.9588,110.6125,169860.0
2018-07-17 10:00:00,133.75,134.49,133.73,134.18,60468.0,110.6621,111.2744,110.6456,111.0179,60468.0
2018-07-17 10:30:00,134.18,134.66,134.11,134.56,57175.0,111.0179,111.415,110.96,111.3323,57175.0
2018-07-17 11:00:00,134.57,135.07,134.45,134.88,116945.0,111.3406,111.7543,111.2413,111.5971,116945.0
2018-07-17 11:30:00,134.94,135.26,134.7,134.93,78590.0,111.6467,111.9115,111.4481,111.6384,78590.0
2018-07-17 12:00:00,134.96,135.16,134.83,135.13,80970.0,111.6632,111.8287,111.5557,111.8039,80970.0
2018-07-17 12:30:00,135.13,135.32,134.83,135.3,33389.0,111.8039,111.9611,111.5557,111.9446,33389.0
2018-07-17 13:00:00,135.32,135.48,134.98,135.01,27864.0,111.9611,112.0935,111.6798,111.7046,27864.0
2018-07-17 13:30:00,134.99,135.18,134.95,135.03,26386.0,111.6881,111.8453,111.655,111.7212,26386.0
2018-07-17 14:00:00,135.0,135.06,134.63,134.91,28443.0,111.6963,111.746,111.3902,111.6219,28443.0
2018-07-17 14:30:00,134.87,135.33,134.84,135.25,70566.0,111.5888,111.9694,111.564,111.9032,70566.0
2018-07-17 15:00:00,135.25,135.48,135.2,135.46,80486.0,111.9032,112.0935,111.8618,112.0769,80486.0
2018-07-17 15:30:00,135.46,135.75,135.43,135.71,241540.0,112.0769,112.3169,112.0521,112.2838,241540.0
2018-07-18 09:30:00,136.29,138.0,135.36,137.86,175521.0,112.7637,114.1785,111.9942,114.0627,175521.0
2018-07-18 10:00:00,137.85,137.94,137.03,137.23,129016.0,114.0544,114.1288,113.3759,113.5414,129016.0
2018-07-18 10:30:00,137.18,138.0,136.91,137.91,193859.0,113.5,114.1785,113.2766,114.104,193859.0
2018-07-18 11:00:00,137.92,138.2,137.87,138.11,140626.0,114.1123,114.344,114.0709,114.2695,140626.0
2018-07-18 11:30:00,138.09,138.78,138.05,138.66,82424.0,114.2529,114.8238,114.2199,114.7246,82424.0
2018-07-18 12:00:00,138.63,138.77,138.37,138.73,38680.0,114.6997,114.8156,114.4846,114.7825,38680.0
2018-07-18 12:30:00,138.7,138.73,138.15,138.25,64707.0,114.7576,114.7825,114.3026,114.3853,64707.0
2018-07-18 13:00:00,138.26,138.42,138.02,138.18,45467.0,114.3936,114.526,114.195,114.3274,45467.0
2018-07-18 13:30:00,138.19,138.19,137.93,138.04,33383.0,114.3357,114.3357,114.1206,114.2116,33383.0
2018-07-18 14:00:00,138.05,138.05,137.85,138.0,71030.0,114.2199,114.2199,114.0544,114.1785,71030.0
2018-07-18 14:30:00,138.0,138.0,137.78,137.88,53166.0,114.1785,114.1785,113.9965,114.0792,53166.0
2018-07-18 15:00:00,137.88,138.45,137.88,138.36,141869.0,114.0792,114.5508,114.0792,114.4763,141869.0
2018-07-18 15:30:00,138.36,138.41,138.26,138.3,352314.0,114.4763,114.5177,114.3936,114.4267,352314.0
2018-07-19 09:30:00,137.45,137.83,136.54,137.46,180018.0,113.7234,114.0378,112.9705,113.7317,180018.0
2018-07-19 10:00:00,137.5,137.93,137.38,137.56,156251.0,113.7648,114.1206,113.6655,113.8144,156251.0
2018-07-19 10:30:00,137.5,139.09,137.49,138.93,141231.0,113.7648,115.0803,113.7565,114.9479,141231.0
2018-07-19 11:00:00,138.9,139.3,138.83,139.03,110745.0,114.9231,115.2541,114.8652,115.0307,110745.0
2018-07-19 11:30:00,139.06,139.64,139.06,139.45,111926.0,115.0555,115.5354,115.0555,115.3782,111926.0
2018-07-19 12:00:00,139.49,139.61,138.96,139.07,141458.0,115.4113,115.5106,114.9728,115.0638,141458.0
2018-07-19 12:30:00,139.12,139.3,138.99,139.25,59302.0,115.1051,115.2541,114.9976,115.2127,59302.0
2018-07-19 13:00:00,139.2,139.35,138.91,139.12,68276.0,115.1713,115.2954,114.9314,115.1051,68276.0
2018-07-19 13:30:00,139.12,139.61,139.12,139.43,87201.0,115.1051,115.5106,115.1051,115.3616,87201.0
2018-07-19 14:00:00,139.44,139.49,139.09,139.47,116420.0,115.3699,115.4113,115.0803,115.3947,116420.0
2018-07-19 14:30:00,139.49,139.49,138.96,139.11,83382.0,115.4113,115.4113,114.9728,115.0969,83382.0
2018-07-19 15:00:00,139.09,139.43,139.09,139.36,108146.0,115.0803,115.3616,115.0803,115.3037,108146.0
2018-07-19 15:30:00,139.35,139.99,139.34,139.56,444399.0,115.2954,115.825,115.2872,115.4692,444399.0
2018-07-20 09:30:00,143.34,145.0,142.71,143.24,495740.0,118.5967,119.9701,118.0754,118.514,495740.0
2018-07-20 10:00:00,143.18,143.27,140.73,141.04,226978.0,118.4643,118.5388,116.4372,116.6937,226978.0
2018-07-20 10:30:00,141.02,142.17,140.15,141.74,176628.0,116.6772,117.6287,115.9574,117.2729,176628.0
2018-07-20 11:00:00,141.7,142.59,141.55,142.15,130708.0,117.2398,117.9762,117.1157,117.6121,130708.0
2018-07-20 11:30:00,142.15,143.79,142.15,143.3,209154.0,117.6121,118.969,117.6121,118.5636,209154.0
2018-07-20 12:00:00,143.3,145.3,143.28,145.03,321518.0,118.5636,120.2184,118.5471,119.995,321518.0
2018-07-20 12:30:00,144.99,145.16,144.19,144.47,220950.0,119.9619,120.1025,119.3,119.5316,220950.0
2018-07-20 13:00:00,144.51,145.11,144.24,144.77,234580.0,119.5647,120.0612,119.3413,119.7798,234580.0
2018-07-20 13:30:00,144.76,145.12,143.78,145.0,227092.0,119.7716,120.0694,118.9607,119.9701,227092.0
2018-07-20 14:00:00,144.97,145.32,144.08,144.47,246222.0,119.9453,120.2349,119.209,119.5316,246222.0
2018-07-20 14:30:00,144.44,144.6,144.07,144.22,166118.0,119.5068,119.6392,119.2007,119.3248,166118.0
2018-07-20 15:00:00,144.2,144.57,143.67,143.78,189784.0,119.3082,119.6144,118.8697,118.9607,189784.0
2018-07-20 15:30:00,143.79,144.31,143.68,144.23,627486.0,118.969,119.3993,118.878,119.3331,627486.0
2018-07-23 09:30:00,143.5,144.11,138.09,139.94,358324.0,118.7291,119.2338,114.2529,115.7836,358324.0
2018-07-23 10:00:00,140.0,140.44,138.2,138.86,359698.0,115.8332,116.1973,114.344,114.89,359698.0
2018-07-23 10:30:00,138.89,139.67,138.67,138.99,215196.0,114.9149,115.5602,114.7328,114.9976,215196.0
2018-07-23 11:00:00,139.0,139.21,138.16,138.17,102175.0,115.0059,115.1796,114.3109,114.3191,102175.0
2018-07-23 11:30:00,138.15,138.44,137.82,138.44,147511.0,114.3026,114.5425,114.0296,114.5425,147511.0
2018-07-23 12:00:00,138.54,139.0,138.45,138.61,109803.0,114.6253,115.0059,114.5508,114.6832,109803.0
2018-07-23 12:30:00,138.59,139.22,138.5,138.66,107542.0,114.6666,115.1879,114.5922,114.7246,107542.0
2018-07-23 13:00:00,138.68,138.81,138.23,138.45,103325.0,114.7411,114.8487,114.3688,114.5508,103325.0
2018-07-23 13:30:00,138.46,138.55,138.1,138.16,103811.0,114.5591,114.6335,114.2612,114.3109,103811.0
2018-07-23 14:00:00,138.19,138.82,138.13,138.64,149200.0,114.3357,114.8569,114.286,114.708,149200.0
2018-07-23 14:30:00,138.64,138.79,138.31,138.56,117483.0,114.708,114.8321,114.435,114.6418,117483.0
2018-07-23 15:00:00,138.55,138.73,138.32,138.51,131328.0,114.6335,114.7825,114.4432,114.6004,131328.0
2018-07-23 15:30:00,138.5,138.96,138.49,138.68,384587.0,114.5922,114.9728,114.5839,114.7411,384587.0
2018-07-24 09:30:00,139.54,140.83,138.86,139.83,179718.0,115.4526,116.52,114.89,115.6926,179718.0
2018-07-24 10:00:00,139.83,139.91,139.05,139.67,208062.0,115.6926,115.7588,115.0472,115.5602,208062.0
2018-07-24 10:30:00,139.67,140.35,139.67,139.85,100910.0,115.5602,116.1228,115.5602,115.7091,100910.0
2018-07-24 11:00:00,139.85,140.26,139.62,140.26,104614.0,115.7091,116.0484,115.5188,116.0484,104614.0
2018-07-24 11:30:00,140.29,140.29,139.69,140.0,69360.0,116.0732,116.0732,115.5768,115.8332,69360.0
2018-07-24 12:00:00,140.0,140.35,139.95,140.16,56119.0,115.8332,116.1228,115.7919,115.9656,56119.0
2018-07-24 12:30:00,140.14,140.19,139.75,139.93,67687.0,115.9491,115.9904,115.6264,115.7753,67687.0
2018-07-24 13:00:00,139.93,140.02,139.73,139.79,49580.0,115.7753,115.8498,115.6099,115.6595,49580.0
2018-07-24 13:30:00,139.83,140.02,139.49,139.65,86807.0,115.6926,115.8498,115.4113,115.5437,86807.0
2018-07-24 14:00:00,139.65,139.74,139.4,139.61,92354.0,115.5437,115.6181,115.3368,115.5106,92354.0
2018-07-24 14:30:00,139.62,139.68,139.14,139.35,125562.0,115.5188,115.5685,115.1217,115.2954,125562.0
2018-07-24 15:00:00,139.34,139.85,139.3,139.83,90244.0,115.2872,115.7091,115.2541,115.6926,90244.0
2018-07-24 15:30:00,139.83,140.23,139.68,140.13,352762.0,115.6926,116.0235,115.5685,115.9408,352762.0
2018-07-25 09:30:00,139.86,140.3,139.17,140.15,126660.0,115.7174,116.0815,115.1465,115.9574,126660.0
2018-07-25 10:00:00,140.15,140.25,139.71,139.71,82392.0,115.9574,116.0401,115.5933,115.5933,82392.0
2018-07-25 10:30:00,139.71,140.02,139.05,139.17,83514.0,115.5933,115.8498,115.0472,115.1465,83514.0
2018-07-25 11:00:00,139.17,139.2,138.47,138.47,120334.0,115.1465,115.1713,114.5674,114.5674,120334.0
2018-07-25 11:30:00,138.48,139.0,138.25,139.0,122673.0,114.5756,115.0059,114.3853,115.0059,122673.0
2018-07-25 12:00:00,139.01,139.01,138.1,138.2,101374.0,115.0141,115.0141,114.2612,114.344,101374.0
2018-07-25 12:30:00,138.23,138.6,138.15,138.52,139036.0,114.3688,114.6749,114.3026,114.6087,139036.0
2018-07-25 13:00:00,138.53,138.9,138.49,138.49,112135.0,114.617,114.9231,114.5839,114.5839,112135.0
2018-07-25 13:30:00,138.52,138.89,138.49,138.8,83310.0,114.6087,114.9149,114.5839,114.8404,83310.0
2018-07-25 14:00:00,138.81,139.22,138.81,139.13,67606.0,114.8487,115.1879,114.8487,115.1134,67606.0
2018-07-25 14:30:00,139.13,139.7,139.07,139.54,78178.0,115.1134,115.585,115.0638,115.4526,78178.0
2018-07-25 15:00:00,139.54,139.58,139.03,139.11,84268.0,115.4526,115.4857,115.0307,115.0969,84268.0
2018-07-25 15:30:00,139.12,140.75,138.99,140.4,360464.0,115.1051,116.4538,114.9976,116.1642,360464.0
2018-07-26 09:30:00,141.1,142.84,140.66,142.21,198423.0,116.7434,118.183,116.3793,117.6618,198423.0
2018-07-26 10:00:00,142.21,142.84,142.12,142.72,108605.0,117.6618,118.183,117.5873,118.0837,108605.0
2018-07-26 10:30:00,142.74,143.49,142.58,143.29,115544.0,118.1003,118.7208,117.9679,118.5553,115544.0
2018-07-26 11:00:00,143.3,143.72,143.28,143.42,66429.0,118.5636,118.9111,118.5471,118.6629,66429.0
2018-07-26 11:30:00,143.43,144.03,143.36,143.99,100847.0,118.6712,119.1676,118.6132,119.1345,100847.0
2018-07-26 12:00:00,144.04,144.33,143.77,143.86,54493.0,119.1759,119.4158,118.9525,119.0269,54493.0
2018-07-26 12:30:00,143.86,144.22,143.79,143.79,109594.0,119.0269,119.3248,118.969,118.969,109594.0
2018-07-26 13:00:00,143.79,144.33,143.65,144.23,59294.0,118.969,119.4158,118.8532,119.3331,59294.0
2018-07-26 13:30:00,144.24,144.26,143.79,144.01,84283.0,119.3413,119.3579,118.969,119.151,84283.0
2018-07-26 14:00:00,144.03,144.74,144.03,144.72,103428.0,119.1676,119.755,119.1676,119.7385,103428.0
2018-07-26 14:30:00,144.72,144.9,144.64,144.8,83897.0,119.7385,119.8874,119.6723,119.8047,83897.0
2018-07-26 15:00:00,144.82,144.82,144.2,144.58,108445.0,119.8212,119.8212,119.3082,119.6226,108445.0
2018-07-26 15:30:00,144.58,144.86,144.47,144.55,274914.0,119.6226,119.8543,119.5316,119.5978,274914.0
2018-07-27 09:30:00,144.53,145.67,144.41,144.83,97074.0,119.5813,120.5245,119.482,119.8295,97074.0
2018-07-27 10:00:00,144.83,145.36,144.46,145.26,77417.0,119.8295,120.268,119.5234,120.1853,77417.0
2018-07-27 10:30:00,145.26,145.62,145.03,145.16,123583.0,120.1853,120.4831,119.995,120.1025,123583.0
2018-07-27 11:00:00,145.16,145.37,144.86,145.33,77539.0,120.1025,120.2763,119.8543,120.2432,77539.0
2018-07-27 11:30:00,145.33,145.68,145.17,145.35,75017.0,120.2432,120.5328,120.1108,120.2597,75017.0
2018-07-27 12:00:00,145.35,145.6,145.13,145.42,93022.0,120.2597,120.4666,120.0777,120.3176,93022.0
2018-07-27 12:30:00,145.43,145.8,145.11,145.29,94416.0,120.3259,120.6321,120.0612,120.2101,94416.0
2018-07-27 13:00:00,145.29,145.29,144.6,145.19,106323.0,120.2101,120.2101,119.6392,120.1273,106323.0
2018-07-27 13:30:00,145.17,145.41,144.83,145.36,55544.0,120.1108,120.3094,119.8295,120.268,55544.0
2018-07-27 14:00:00,145.37,145.66,145.16,145.47,66196.0,120.2763,120.5162,120.1025,120.359,66196.0
2018-07-27 14:30:00,145.48,145.92,145.44,145.68,73231.0,120.3673,120.7313,120.3342,120.5328,73231.0
2018-07-27 15:00:00,145.69,146.05,145.69,145.73,89257.0,120.541,120.8389,120.541,120.5741,89257.0
2018-07-27 15:30:00,145.73,146.06,145.7,145.87,228653.0,120.5741,120.8472,120.5493,120.69,228653.0
2018-07-30 09:30:00,145.46,147.01,145.46,146.5,151384.0,120.3507,121.6332,120.3507,121.2112,151384.0
2018-07-30 10:00:00,146.42,146.49,145.47,146.28,112097.0,121.145,121.2029,120.359,121.0292,112097.0
2018-07-30 10:30:00,146.28,146.29,145.34,145.82,160841.0,121.0292,121.0375,120.2515,120.6486,160841.0
2018-07-30 11:00:00,145.82,146.21,145.64,146.14,78792.0,120.6486,120.9713,120.4997,120.9134,78792.0
2018-07-30 11:30:00,146.14,146.56,146.08,146.37,90301.0,120.9134,121.2609,120.8637,121.1037,90301.0
2018-07-30 12:00:00,146.42,146.42,145.65,145.67,63488.0,121.145,121.145,120.5079,120.5245,63488.0
2018-07-30 12:30:00,145.67,146.13,145.58,146.11,124223.0,120.5245,120.9051,120.45,120.8885,124223.0
2018-07-30 13:00:00,146.11,146.35,145.58,146.32,57370.0,120.8885,121.0871,120.45,121.0623,57370.0
2018-07-30 13:30:00,146.34,146.48,146.08,146.31,46309.0,121.0788,121.1947,120.8637,121.054,46309.0
2018-07-30 14:00:00,146.29,146.29,145.91,146.01,58736.0,121.0375,121.0375,120.7231,120.8058,58736.0
2018-07-30 14:30:00,146.01,146.06,145.74,145.78,76294.0,120.8058,120.8472,120.5824,120.6155,76294.0
2018-07-30 15:00:00,145.79,145.96,145.36,145.38,84112.0,120.6238,120.7644,120.268,120.2846,84112.0
2018-07-30 15:30:00,145.37,145.52,144.75,145.0,211754.0,120.2763,120.4004,119.7633,119.9701,211754.0
2018-07-31 09:30:00,146.01,147.96,145.46,147.9,98291.0,120.8058,122.4192,120.3507,122.3695,98291.0
2018-07-31 10:00:00,147.9,148.5,147.57,147.89,121769.0,122.3695,122.866,122.0965,122.3613,121769.0
2018-07-31 10:30:00,147.93,148.72,147.9,148.26,142354.0,122.3944,123.048,122.3695,122.6674,142354.0
2018-07-31 11:00:00,148.33,148.8,148.18,148.59,108334.0,122.7253,123.1142,122.6012,122.9404,108334.0
2018-07-31 11:30:00,148.59,148.62,147.78,147.86,60223.0,122.9404,122.9653,122.2703,122.3365,60223.0
2018-07-31 12:00:00,147.86,148.33,147.73,148.24,40440.0,122.3365,122.7253,122.2289,122.6509,40440.0
2018-07-31 12:30:00,148.24,148.84,148.13,148.78,56883.0,122.6509,123.1473,122.5598,123.0976,56883.0
2018-07-31 13:00:00,148.8,149.0,148.48,148.73,44246.0,123.1142,123.2797,122.8494,123.0563,44246.0
2018-07-31 13:30:00,148.76,149.23,148.56,149.01,69548.0,123.0811,123.47,122.9156,123.2879,69548.0
2018-07-31 14:00:00,149.01,149.23,148.78,148.94,62341.0,123.2879,123.47,123.0976,123.23,62341.0
2018-07-31 14:30:00,148.93,149.21,148.79,148.93,61774.0,123.2218,123.4534,123.1059,123.2218,61774.0
2018-07-31 15:00:00,148.93,149.12,148.79,149.12,74261.0,123.2218,123.379,123.1059,123.379,74261.0
2018-07-31 15:30:00,149.14,149.82,149.1,149.49,466310.0,123.3955,123.9581,123.3624,123.6851,466310.0
2018-08-01 09:30:00,148.78,149.45,146.21,146.47,74054.0,123.0976,123.652,120.9713,121.1864,74054.0
2018-08-01 10:00:00,146.46,146.97,145.7,145.94,78435.0,121.1781,121.6001,120.5493,120.7479,78435.0
2018-08-01 10:30:00,145.94,146.32,145.54,145.67,88617.0,120.7479,121.0623,120.4169,120.5245,88617.0
2018-08-01 11:00:00,145.72,145.9,145.26,145.28,36680.0,120.5659,120.7148,120.1853,120.2018,36680.0
2018-08-01 11:30:00,145.26,145.35,144.94,145.13,50618.0,120.1853,120.2597,119.9205,120.0777,50618.0
2018-08-01 12:00:00,145.09,145.14,144.72,144.74,56194.0,120.0446,120.086,119.7385,119.755,56194.0
2018-08-01 12:30:00,144.68,144.94,144.42,144.94,33564.0,119.7054,119.9205,119.4903,119.9205,33564.0
2018-08-01 13:00:00,144.9,145.33,144.88,144.94,42436.0,119.8874,120.2432,119.8709,119.9205,42436.0
2018-08-01 13:30:00,144.96,145.22,144.78,145.13,41684.0,119.9371,120.1522,119.7881,120.0777,41684.0
2018-08-01 14:00:00,145.04,145.22,144.66,144.78,61711.0,120.0032,120.1522,119.6888,119.7881,61711.0
2018-08-01 14:30:00,144.79,145.17,144.56,145.13,53777.0,119.7964,120.1108,119.6061,120.0777,53777.0
2018-08-01 15:00:00,145.14,145.14,144.8,144.83,70049.0,120.086,120.086,119.8047,119.8295,70049.0
2018-08-01 15:30:00,144.82,144.94,144.59,144.71,229373.0,119.8212,119.9205,119.6309,119.7302,229373.0
2018-08-02 09:30:00,144.0,144.13,142.61,143.92,74635.0,119.1428,119.2503,117.9927,119.0766,74635.0
2018-08-02 10:00:00,143.98,144.59,143.82,144.44,131241.0,119.1262,119.6309,118.9938,119.5068,131241.0
2018-08-02 10:30:00,144.42,144.42,143.57,143.88,39183.0,119.4903,119.4903,118.787,119.0435,39183.0
2018-08-02 11:00:00,143.92,144.23,143.5,143.64,35035.0,119.0766,119.3331,118.7291,118.8449,35035.0
2018-08-02 11:30:00,143.69,143.92,143.34,143.67,29636.0,118.8863,119.0766,118.5967,118.8697,29636.0
2018-08-02 12:00:00,143.62,144.07,143.54,143.9,24316.0,118.8284,119.2007,118.7622,119.06,24316.0
2018-08-02 12:30:00,143.91,143.93,143.51,143.57,24674.0,119.0683,119.0848,118.7373,118.787,24674.0
2018-08-02 13:00:00,143.6,143.78,143.43,143.62,17351.0,118.8118,118.9607,118.6712,118.8284,17351.0
2018-08-02 13:30:00,143.7,143.91,143.67,143.68,18774.0,118.8946,119.0683,118.8697,118.878,18774.0
2018-08-02 14:00:00,143.63,143.84,143.41,143.53,28689.0,118.8366,119.0104,118.6546,118.7539,28689.0
2018-08-02 14:30:00,143.58,143.63,143.38,143.51,19300.0,118.7953,118.8366,118.6298,118.7373,19300.0
2018-08-02 15:00:00,143.5,143.61,143.42,143.56,39293.0,118.7291,118.8201,118.6629,118.7787,39293.0
2018-08-02 15:30:00,143.56,144.02,143.55,143.83,133218.0,118.7787,119.1593,118.7704,119.0021,133218.0
2018-08-03 09:30:00,144.22,144.88,143.58,143.59,47975.0,119.3248,119.8709,118.7953,118.8035,47975.0
2018-08-03 10:00:00,143.61,144.32,143.23,144.26,53168.0,118.8201,119.4075,118.5057,119.3579,53168.0
2018-08-03 10:30:00,144.2,144.23,143.79,143.99,61111.0,119.3082,119.3331,118.969,119.1345,61111.0
2018-08-03 11:00:00,144.0,144.09,143.53,143.61,26261.0,119.1428,119.2172,118.7539,118.8201,26261.0
2018-08-03 11:30:00,143.59,144.05,143.47,143.62,25692.0,118.8035,119.1841,118.7043,118.8284,25692.0
2018-08-03 12:00:00,143.61,143.77,143.5,143.53,27468.0,118.8201,118.9525,118.7291,118.7539,27468.0
2018-08-03 12:30:00,143.55,143.8,143.53,143.74,27546.0,118.7704,118.9773,118.7539,118.9276,27546.0
2018-08-03 13:00:00,143.75,144.09,143.71,144.09,18308.0,118.9359,119.2172,118.9028,119.2172,18308.0
2018-08-03 13:30:00,144.12,144.2,143.97,144.07,26081.0,119.2421,119.3082,119.1179,119.2007,26081.0
2018-08-03 14:00:00,144.09,144.11,143.77,143.84,27282.0,119.2172,119.2338,118.9525,119.0104,27282.0
2018-08-03 14:30:00,143.84,144.14,143.82,144.13,29475.0,119.0104,119.2586,118.9938,119.2503,29475.0
2018-08-03 15:00:00,144.17,144.72,144.15,144.59,25920.0,119.2834,119.7385,119.2669,119.6309,25920.0
2018-08-03 15:30:00,144.58,144.67,144.48,144.51,96492.0,119.6226,119.6971,119.5399,119.5647,96492.0
2018-08-06 09:30:00,144.9,145.0,144.07,144.36,65740.0,119.8874,119.9701,119.2007,119.4406,65740.0
2018-08-06 10:00:00,144.4,144.66,144.22,144.31,47321.0,119.4737,119.6888,119.3248,119.3993,47321.0
2018-08-06 10:30:00,144.24,144.98,144.24,144.76,40159.0,119.3413,119.9536,119.3413,119.7716,40159.0
2018-08-06 11:00:00,144.77,144.96,144.62,144.76,36570.0,119.7798,119.9371,119.6557,119.7716,36570.0
2018-08-06 11:30:00,144.81,144.88,144.43,144.59,24546.0,119.8129,119.8709,119.4985,119.6309,24546.0
2018-08-06 12:00:00,144.56,144.95,144.53,144.84,15843.0,119.6061,119.9288,119.5813,119.8378,15843.0
2018-08-06 12:30:00,144.85,145.07,144.82,144.97,17154.0,119.846,120.0281,119.8212,119.9453,17154.0
2018-08-06 13:00:00,144.99,145.23,144.91,145.07,38999.0,119.9619,120.1604,119.8957,120.0281,38999.0
2018-08-06 13:30:00,144.99,145.08,144.77,144.82,19382.0,119.9619,120.0363,119.7798,119.8212,19382.0
2018-08-06 14:00:00,144.82,144.99,144.78,144.93,16026.0,119.8212,119.9619,119.7881,119.9122,16026.0
2018-08-06 14:30:00,144.91,145.08,144.85,145.02,27104.0,119.8957,120.0363,119.846,119.9867,27104.0
2018-08-06 15:00:00,145.01,145.02,144.8,144.93,33318.0,119.9784,119.9867,119.8047,119.9122,33318.0
2018-08-06 15:30:00,144.91,145.07,144.86,144.98,100095.0,119.8957,120.0281,119.8543,119.9536,100095.0
2018-08-07 09:30:00,145.58,146.07,145.17,145.73,104623.0,120.45,120.8554,120.1108,120.5741,104623.0
2018-08-07 10:00:00,145.69,146.51,145.64,146.15,38857.0,120.541,121.2195,120.4997,120.9216,38857.0
2018-08-07 10:30:00,146.24,146.27,145.92,146.09,25360.0,120.9961,121.0209,120.7313,120.872,25360.0
2018-08-07 11:00:00,146.05,146.39,145.93,146.1,24590.0,120.8389,121.1202,120.7396,120.8803,24590.0
2018-08-07 11:30:00,146.05,146.05,145.29,145.55,42287.0,120.8389,120.8389,120.2101,120.4252,42287.0
2018-08-07 12:00:00,145.61,145.67,145.33,145.45,24539.0,120.4748,120.5245,120.2432,120.3425,24539.0
2018-08-07 12:30:00,145.42,145.58,145.36,145.52,24832.0,120.3176,120.45,120.268,120.4004,24832.0
2018-08-07 13:00:00,145.5,145.54,145.28,145.37,26608.0,120.3838,120.4169,120.2018,120.2763,26608.0
2018-08-07 13:30:00,145.34,145.48,145.16,145.34,24649.0,120.2515,120.3673,120.1025,120.2515,24649.0
2018-08-07 14:00:00,145.41,145.53,145.34,145.38,24477.0,120.3094,120.4087,120.2515,120.2846,24477.0
2018-08-07 14:30:00,145.34,145.36,145.18,145.28,33307.0,120.2515,120.268,120.1191,120.2018,33307.0
2018-08-07 15:00:00,145.28,145.34,145.15,145.21,20493.0,120.2018,120.2515,120.0943,120.1439,20493.0
2018-08-07 15:30:00,145.21,145.22,144.91,145.04,109692.0,120.1439,120.1522,119.8957,120.0032,109692.0
2018-08-08 09:30:00,145.01,145.18,143.87,144.06,34412.0,119.9784,120.1191,119.0352,119.1924,34412.0
2018-08-08 10:00:00,144.19,144.24,143.52,143.87,25870.0,119.3,119.3413,118.7456,119.0352,25870.0
2018-08-08 10:30:00,143.92,144.02,143.26,143.41,27814.0,119.0766,119.1593,118.5305,118.6546,27814.0
2018-08-08 11:00:00,143.42,143.48,143.17,143.39,32291.0,118.6629,118.7125,118.456,118.6381,32291.0
2018-08-08 11:30:00,143.46,143.64,143.35,143.59,30007.0,118.696,118.8449,118.605,118.8035,30007.0
2018-08-08 12:00:00,143.59,143.68,142.98,142.99,24108.0,118.8035,118.878,118.2988,118.3071,24108.0
2018-08-08 12:30:00,143.01,143.57,143.0,143.29,21065.0,118.3237,118.787,118.3154,118.5553,21065.0
2018-08-08 13:00:00,143.34,143.58,143.28,143.35,17425.0,118.5967,118.7953,118.5471,118.605,17425.0
2018-08-08 13:30:00,143.35,143.51,143.23,143.5,14095.0,118.605,118.7373,118.5057,118.7291,14095.0
2018-08-08 14:00:00,143.53,143.71,143.39,143.58,31932.0,118.7539,118.9028,118.6381,118.7953,31932.0
2018-08-08 14:30:00,143.57,143.63,143.44,143.51,23835.0,118.787,118.8366,118.6794,118.7373,23835.0
2018-08-08 15:00:00,143.48,143.49,143.32,143.48,25210.0,118.7125,118.7208,118.5801,118.7125,25210.0
2018-08-08 15:30:00,143.49,143.59,143.17,143.24,129947.0,118.7208,118.8035,118.456,118.514,129947.0
2018-08-09 09:30:00,143.43,143.43,142.39,142.85,32373.0,118.6712,118.6712,117.8107,118.1913,32373.0
2018-08-09 10:00:00,142.9,143.15,142.63,142.87,34417.0,118.2326,118.4395,118.0093,118.2078,34417.0
2018-08-09 10:30:00,142.83,143.18,142.57,142.94,30951.0,118.1747,118.4643,117.9596,118.2657,30951.0
2018-08-09 11:00:00,142.96,143.06,141.96,142.16,28211.0,118.2823,118.365,117.4549,117.6204,28211.0
2018-08-09 11:30:00,142.05,142.14,141.76,141.91,41502.0,117.5294,117.6038,117.2894,117.4135,41502.0
2018-08-09 12:00:00,141.95,142.18,141.91,142.05,28175.0,117.4466,117.6369,117.4135,117.5294,28175.0
2018-08-09 12:30:00,142.03,142.23,141.94,141.99,39365.0,117.5128,117.6783,117.4384,117.4797,39365.0
2018-08-09 13:00:00,141.97,142.24,141.95,142.13,29027.0,117.4632,117.6866,117.4466,117.5956,29027.0
2018-08-09 13:30:00,142.15,142.15,142.0,142.12,17566.0,117.6121,117.6121,117.488,117.5873,17566.0
2018-08-09 14:00:00,142.11,142.17,141.95,142.09,26403.0,117.579,117.6287,117.4466,117.5625,26403.0
2018-08-09 14:30:00,142.12,142.19,142.0,142.19,37383.0,117.5873,117.6452,117.488,117.6452,37383.0
2018-08-09 15:00:00,142.2,142.23,142.09,142.16,46143.0,117.6535,117.6783,117.5625,117.6204,46143.0
2018-08-09 15:30:00,142.17,142.19,141.56,141.77,204771.0,117.6287,117.6452,117.124,117.2977,204771.0
2018-08-10 09:30:00,141.3,141.3,139.28,139.28,47942.0,116.9088,116.9088,115.2375,115.2375,47942.0
2018-08-10 10:00:00,139.42,139.78,139.08,139.2,20315.0,115.3534,115.6512,115.0721,115.1713,20315.0
2018-08-10 10:30:00,139.25,139.94,139.25,139.78,30607.0,115.2127,115.7836,115.2127,115.6512,30607.0
2018-08-10 11:00:00,139.82,139.82,139.26,139.61,28234.0,115.6843,115.6843,115.221,115.5106,28234.0
2018-08-10 11:30:00,139.58,139.9,139.54,139.71,32271.0,115.4857,115.7505,115.4526,115.5933,32271.0
2018-08-10 12:00:00,139.7,139.9,139.61,139.72,37368.0,115.585,115.7505,115.5106,115.6016,37368.0
2018-08-10 12:30:00,139.72,139.75,139.44,139.58,39175.0,115.6016,115.6264,115.3699,115.4857,39175.0
2018-08-10 13:00:00,139.52,139.52,139.03,139.03,21462.0,115.4361,115.4361,115.0307,115.0307,21462.0
2018-08-10 13:30:00,139.0,139.07,138.66,138.66,33788.0,115.0059,115.0638,114.7246,114.7246,33788.0
2018-08-10 14:00:00,138.69,138.99,138.63,138.67,54972.0,114.7494,114.9976,114.6997,114.7328,54972.0
2018-08-10 14:30:00,138.71,139.19,138.67,139.17,52164.0,114.7659,115.1631,114.7328,115.1465,52164.0
2018-08-10 15:00:00,139.12,139.42,138.77,139.22,48134.0,115.1051,115.3534,114.8156,115.1879,48134.0
2018-08-10 15:30:00,139.26,139.34,139.04,139.23,142127.0,115.221,115.2872,115.039,115.1962,142127.0
2018-08-13 09:30:00,139.25,139.71,137.89,138.27,52487.0,115.2127,115.5933,114.0875,114.4019,52487.0
2018-08-13 10:00:00,138.21,138.84,138.14,138.17,37750.0,114.3522,114.8735,114.2943,114.3191,37750.0
2018-08-13 10:30:00,138.21,138.33,137.56,137.77,41634.0,114.3522,114.4515,113.8144,113.9882,41634.0
2018-08-13 11:00:00,137.82,137.9,136.97,137.38,72145.0,114.0296,114.0957,113.3263,113.6655,72145.0
2018-08-13 11:30:00,137.39,137.73,136.71,136.82,66368.0,113.6738,113.9551,113.1112,113.2022,66368.0
2018-08-13 12:00:00,136.78,137.03,136.62,136.69,38366.0,113.1691,113.3759,113.0367,113.0946,38366.0
2018-08-13 12:30:00,136.74,136.75,136.32,136.59,48226.0,113.136,113.1443,112.7885,113.0119,48226.0
2018-08-13 13:00:00,136.56,136.97,136.37,136.91,52200.0,112.9871,113.3263,112.8299,113.2766,52200.0
2018-08-13 13:30:00,136.93,137.53,136.92,137.51,51781.0,113.2932,113.7896,113.2849,113.7731,51781.0
2018-08-13 14:00:00,137.51,138.01,137.48,137.91,42414.0,113.7731,114.1868,113.7482,114.104,42414.0
2018-08-13 14:30:00,137.94,137.98,137.43,137.5,28447.0,114.1288,114.1619,113.7069,113.7648,28447.0
2018-08-13 15:00:00,137.49,137.61,137.33,137.37,40886.0,113.7565,113.8558,113.6241,113.6572,40886.0
2018-08-13 15:30:00,137.35,137.37,137.0,137.11,150736.0,113.6407,113.6572,113.3511,113.4421,150736.0
2018-08-14 09:30:00,137.74,138.68,137.57,138.02,55164.0,113.9634,114.7411,113.8227,114.195,55164.0
2018-08-14 10:00:00,138.03,138.03,137.29,137.96,57431.0,114.2033,114.2033,113.591,114.1454,57431.0
2018-08-14 10:30:00,137.91,138.42,137.71,138.18,38946.0,114.104,114.526,113.9385,114.3274,38946.0
2018-08-14 11:00:00,138.18,138.35,138.03,138.16,50076.0,114.3274,114.4681,114.2033,114.3109,50076.0
2018-08-14 11:30:00,138.16,138.67,138.07,138.14,45857.0,114.3109,114.7328,114.2364,114.2943,45857.0
2018-08-14 12:00:00,138.22,138.52,138.2,138.32,46628.0,114.3605,114.6087,114.344,114.4432,46628.0
2018-08-14 12:30:00,138.37,138.49,138.14,138.15,25754.0,114.4846,114.5839,114.2943,114.3026,25754.0
2018-08-14 13:00:00,138.16,138.35,138.15,138.24,28456.0,114.3109,114.4681,114.3026,114.3771,28456.0
2018-08-14 13:30:00,138.24,138.42,138.16,138.37,24409.0,114.3771,114.526,114.3109,114.4846,24409.0
2018-08-14 14:00:00,138.42,138.58,138.27,138.32,29886.0,114.526,114.6584,114.4019,114.4432,29886.0
2018-08-14 14:30:00,138.32,138.35,137.88,137.88,19190.0,114.4432,114.4681,114.0792,114.0792,19190.0
2018-08-14 15:00:00,137.88,137.99,137.69,137.71,43330.0,114.0792,114.1702,113.922,113.9385,43330.0
2018-08-14 15:30:00,137.71,138.05,137.7,137.98,207304.0,113.9385,114.2199,113.9303,114.1619,207304.0
2018-08-15 09:30:00,136.95,137.45,135.76,135.94,74120.0,113.3097,113.7234,112.3252,112.4741,74120.0
2018-08-15 10:00:00,135.94,136.53,135.75,136.18,53584.0,112.4741,112.9622,112.3169,112.6727,53584.0
2018-08-15 10:30:00,136.08,136.45,136.02,136.13,65623.0,112.5899,112.896,112.5403,112.6313,65623.0
2018-08-15 11:00:00,136.08,136.56,135.99,136.4,92037.0,112.5899,112.9871,112.5154,112.8547,92037.0
2018-08-15 11:30:00,136.43,136.74,136.3,136.47,37370.0,112.8795,113.136,112.7719,112.9126,37370.0
2018-08-15 12:00:00,136.46,136.89,136.46,136.8,15882.0,112.9043,113.2601,112.9043,113.1856,15882.0
2018-08-15 12:30:00,136.85,137.52,136.83,137.47,42252.0,113.227,113.7813,113.2104,113.74,42252.0
2018-08-15 13:00:00,137.49,138.1,137.49,137.91,47959.0,113.7565,114.2612,113.7565,114.104,47959.0
2018-08-15 13:30:00,137.88,137.9,137.4,137.43,20317.0,114.0792,114.0957,113.6821,113.7069,20317.0
2018-08-15 14:00:00,137.41,137.6,137.23,137.32,26926.0,113.6903,113.8475,113.5414,113.6159,26926.0
2018-08-15 14:30:00,137.33,137.84,137.26,137.81,19301.0,113.6241,114.0461,113.5662,114.0213,19301.0
2018-08-15 15:00:00,137.84,138.32,137.84,138.18,43098.0,114.0461,114.4432,114.0461,114.3274,43098.0
2018-08-15 15:30:00,138.18,138.64,138.06,138.36,130576.0,114.3274,114.708,114.2281,114.4763,130576.0
2018-08-16 09:30:00,139.22,139.99,138.9,139.36,50968.0,115.1879,115.825,114.9231,115.3037,50968.0
2018-08-16 10:00:00,139.36,140.15,139.36,139.78,48162.0,115.3037,115.9574,115.3037,115.6512,48162.0
2018-08-16 10:30:00,139.77,140.18,139.69,139.88,58152.0,115.6429,115.9822,115.5768,115.734,58152.0
2018-08-16 11:00:00,139.84,140.51,139.84,140.36,75183.0,115.7009,116.2552,115.7009,116.1311,75183.0
2018-08-16 11:30:00,140.35,140.35,139.93,140.2,40179.0,116.1228,116.1228,115.7753,115.9987,40179.0
2018-08-16 12:00:00,140.19,140.61,140.04,140.24,27184.0,115.9904,116.3379,115.8663,116.0318,27184.0
2018-08-16 12:30:00,140.26,140.29,139.87,140.21,72138.0,116.0484,116.0732,115.7257,116.007,72138.0
2018-08-16 13:00:00,140.25,140.7,140.24,140.69,21874.0,116.0401,116.4124,116.0318,116.4041,21874.0
2018-08-16 13:30:00,140.67,140.76,140.42,140.53,16079.0,116.3876,116.4621,116.1807,116.2718,16079.0
2018-08-16 14:00:00,140.51,140.6,140.29,140.29,23726.0,116.2552,116.3297,116.0732,116.0732,23726.0
2018-08-16 14:30:00,140.23,140.34,140.09,140.14,28198.0,116.0235,116.1146,115.9077,115.9491,28198.0
2018-08-16 15:00:00,140.12,140.48,140.1,140.47,25118.0,115.9325,116.2304,115.916,116.2221,25118.0
2018-08-16 15:30:00,140.47,140.52,140.02,140.21,131765.0,116.2221,116.2635,115.8498,116.007,131765.0
2018-08-17 09:30:00,140.39,141.02,140.39,140.96,42457.0,116.1559,116.6772,116.1559,116.6275,42457.0
2018-08-17 10:00:00,140.91,141.24,140.65,140.73,112683.0,116.5862,116.8592,116.371,116.4372,112683.0
2018-08-17 10:30:00,140.74,141.34,140.67,140.85,28538.0,116.4455,116.9419,116.3876,116.5365,28538.0
2018-08-17 11:00:00,140.87,141.14,140.64,141.1,77204.0,116.5531,116.7765,116.3628,116.7434,77204.0
2018-08-17 11:30:00,141.14,141.2,140.84,140.99,58299.0,116.7765,116.8261,116.5282,116.6524,58299.0
2018-08-17 12:00:00,140.95,141.09,140.83,141.0,30573.0,116.6193,116.7351,116.52,116.6606,30573.0
2018-08-17 12:30:00,141.0,141.01,140.85,140.94,25645.0,116.6606,116.6689,116.5365,116.611,25645.0
2018-08-17 13:00:00,140.94,141.0,140.83,140.91,20110.0,116.611,116.6606,116.52,116.5862,20110.0
2018-08-17 13:30:00,140.89,141.01,140.8,140.86,12616.0,116.5696,116.6689,116.4951,116.5448,12616.0
2018-08-17 14:00:00,140.94,141.26,140.9,141.17,50021.0,116.611,116.8757,116.5779,116.8013,50021.0
2018-08-17 14:30:00,141.14,141.66,141.11,141.63,27097.0,116.7765,117.2067,116.7516,117.1819,27097.0
2018-08-17 15:00:00,141.61,141.64,141.33,141.38,22624.0,117.1653,117.1901,116.9337,116.975,22624.0
2018-08-17 15:30:00,141.4,141.49,141.23,141.39,77628.0,116.9916,117.066,116.8509,116.9833,77628.0
2018-08-20 09:30:00,141.81,142.66,141.81,142.33,49033.0,117.3308,118.0341,117.3308,117.761,49033.0
2018-08-20 10:00:00,142.3,142.9,142.3,142.86,30155.0,117.7362,118.2326,117.7362,118.1996,30155.0
2018-08-20 10:30:00,142.82,142.83,142.33,142.41,37311.0,118.1665,118.1747,117.761,117.8272,37311.0
2018-08-20 11:00:00,142.45,142.54,141.86,142.07,18985.0,117.8603,117.9348,117.3722,117.5459,18985.0
2018-08-20 11:30:00,142.07,142.6,142.05,142.52,30248.0,117.5459,117.9844,117.5294,117.9182,30248.0
2018-08-20 12:00:00,142.49,142.67,142.43,142.43,11716.0,117.8934,118.0423,117.8438,117.8438,11716.0
2018-08-20 12:30:00,142.47,142.63,142.4,142.56,18924.0,117.8769,118.0093,117.819,117.9513,18924.0
2018-08-20 13:00:00,142.61,142.73,142.57,142.71,14090.0,117.9927,118.092,117.9596,118.0754,14090.0
2018-08-20 13:30:00,142.74,143.22,142.73,143.19,40366.0,118.1003,118.4974,118.092,118.4726,40366.0
2018-08-20 14:00:00,143.18,143.18,142.9,143.07,42022.0,118.4643,118.4643,118.2326,118.3733,42022.0
2018-08-20 14:30:00,143.06,143.09,142.51,142.56,25708.0,118.365,118.3898,117.91,117.9513,25708.0
2018-08-20 15:00:00,142.56,142.77,142.5,142.62,26047.0,117.9513,118.1251,117.9017,118.001,26047.0
2018-08-20 15:30:00,142.61,142.64,142.26,142.34,99164.0,117.9927,118.0175,117.7031,117.7693,99164.0
2018-08-21 09:30:00,142.45,144.6,142.42,144.48,67925.0,117.8603,119.6392,117.8355,119.5399,67925.0
2018-08-21 10:00:00,144.43,144.89,144.29,144.59,84675.0,119.4985,119.8791,119.3827,119.6309,84675.0
2018-08-21 10:30:00,144.56,144.75,144.3,144.37,26307.0,119.6061,119.7633,119.391,119.4489,26307.0
2018-08-21 11:00:00,144.46,144.53,144.07,144.19,53784.0,119.5234,119.5813,119.2007,119.3,53784.0
2018-08-21 11:30:00,144.19,144.52,144.13,144.47,17136.0,119.3,119.573,119.2503,119.5316,17136.0
2018-08-21 12:00:00,144.5,144.73,144.4,144.7,16377.0,119.5565,119.7468,119.4737,119.7219,16377.0
2018-08-21 12:30:00,144.72,145.09,144.68,145.09,51410.0,119.7385,120.0446,119.7054,120.0446,51410.0
2018-08-21 13:00:00,145.04,145.29,145.02,145.24,20124.0,120.0032,120.2101,119.9867,120.1687,20124.0
2018-08-21 13:30:00,145.3,145.47,145.24,145.44,19916.0,120.2184,120.359,120.1687,120.3342,19916.0
2018-08-21 14:00:00,145.4,145.42,145.17,145.28,20378.0,120.3011,120.3176,120.1108,120.2018,20378.0
2018-08-21 14:30:00,145.26,145.86,145.23,145.64,45634.0,120.1853,120.6817,120.1604,120.4997,45634.0
2018-08-21 15:00:00,145.63,145.78,145.46,145.52,29218.0,120.4914,120.6155,120.3507,120.4004,29218.0
2018-08-21 15:30:00,145.53,145.55,144.95,144.96,156614.0,120.4087,120.4252,119.9288,119.9371,156614.0
2018-08-22 09:30:00,144.62,144.73,142.94,143.26,92038.0,119.6557,119.7468,118.2657,118.5305,92038.0
2018-08-22 10:00:00,143.27,143.51,142.96,143.18,117202.0,118.5388,118.7373,118.2823,118.4643,117202.0
2018-08-22 10:30:00,143.14,144.05,143.12,143.7,128113.0,118.4312,119.1841,118.4147,118.8946,128113.0
2018-08-22 11:00:00,143.66,143.67,143.42,143.51,60752.0,118.8615,118.8697,118.6629,118.7373,60752.0
2018-08-22 11:30:00,143.52,143.54,143.04,143.17,58628.0,118.7456,118.7622,118.3485,118.456,58628.0
2018-08-22 12:00:00,143.1,143.33,143.02,143.07,28805.0,118.3981,118.5884,118.3319,118.3733,28805.0
2018-08-22 12:30:00,143.03,143.04,142.5,142.5,26556.0,118.3402,118.3485,117.9017,117.9017,26556.0
2018-08-22 13:00:00,142.48,142.49,142.17,142.28,38189.0,117.8851,117.8934,117.6287,117.7197,38189.0
2018-08-22 13:30:00,142.26,142.39,142.09,142.39,61106.0,117.7031,117.8107,117.5625,117.8107,61106.0
2018-08-22 14:00:00,142.39,142.56,141.82,141.98,50199.0,117.8107,117.9513,117.3391,117.4715,50199.0
2018-08-22 14:30:00,141.98,142.24,141.91,142.23,41369.0,117.4715,117.6866,117.4135,117.6783,41369.0
2018-08-22 15:00:00,142.2,142.29,142.17,142.19,47782.0,117.6535,117.7279,117.6287,117.6452,47782.0
2018-08-22 15:30:00,142.19,142.25,141.97,142.03,115610.0,117.6452,117.6948,117.4632,117.5128,115610.0
2018-08-23 09:30:00,142.0,142.0,140.45,140.5,81824.0,117.488,117.488,116.2056,116.2469,81824.0
2018-08-23 10:00:00,140.52,140.84,140.38,140.65,78465.0,116.2635,116.5282,116.1476,116.371,78465.0
2018-08-23 10:30:00,140.69,140.74,139.92,140.01,68972.0,116.4041,116.4455,115.7671,115.8415,68972.0
2018-08-23 11:00:00,139.96,140.45,139.95,140.17,60723.0,115.8001,116.2056,115.7919,115.9739,60723.0
2018-08-23 11:30:00,140.19,140.26,139.23,139.31,102252.0,115.9904,116.0484,115.1962,115.2624,102252.0
2018-08-23 12:00:00,139.39,139.8,139.32,139.73,111852.0,115.3285,115.6678,115.2706,115.6099,111852.0
2018-08-23 12:30:00,139.76,139.9,139.36,139.43,54393.0,115.6347,115.7505,115.3037,115.3616,54393.0
2018-08-23 13:00:00,139.41,139.59,139.27,139.59,32922.0,115.3451,115.494,115.2293,115.494,32922.0
2018-08-23 13:30:00,139.62,139.73,139.41,139.42,14070.0,115.5188,115.6099,115.3451,115.3534,14070.0
2018-08-23 14:00:00,139.44,139.86,139.44,139.82,24054.0,115.3699,115.7174,115.3699,115.6843,24054.0
2018-08-23 14:30:00,139.82,140.01,139.78,139.83,50885.0,115.6843,115.8415,115.6512,115.6926,50885.0
2018-08-23 15:00:00,139.81,140.17,139.8,140.02,98225.0,115.676,115.9739,115.6678,115.8498,98225.0
2018-08-23 15:30:00,140.02,140.02,139.29,139.61,171654.0,115.8498,115.8498,115.2458,115.5106,171654.0
2018-08-24 09:30:00,140.39,140.39,139.25,139.63,56731.0,116.1559,116.1559,115.2127,115.5271,56731.0
2018-08-24 10:00:00,139.56,139.82,139.28,139.65,39944.0,115.4692,115.6843,115.2375,115.5437,39944.0
2018-08-24 10:30:00,139.67,140.15,139.63,140.01,44088.0,115.5602,115.9574,115.5271,115.8415,44088.0
2018-08-24 11:00:00,140.02,140.08,139.82,139.82,28181.0,115.8498,115.8994,115.6843,115.6843,28181.0
2018-08-24 11:30:00,139.79,140.15,139.71,140.06,43918.0,115.6595,115.9574,115.5933,115.8829,43918.0
2018-08-24 12:00:00,140.08,140.64,140.08,140.52,24291.0,115.8994,116.3628,115.8994,116.2635,24291.0
2018-08-24 12:30:00,140.5,140.63,140.4,140.56,20335.0,116.2469,116.3545,116.1642,116.2966,20335.0
2018-08-24 13:00:00,140.63,140.76,140.58,140.64,13980.0,116.3545,116.4621,116.3131,116.3628,13980.0
2018-08-24 13:30:00,140.67,140.79,140.55,140.74,25910.0,116.3876,116.4869,116.2883,116.4455,25910.0
2018-08-24 14:00:00,140.79,141.02,140.77,140.98,15973.0,116.4869,116.6772,116.4703,116.6441,15973.0
2018-08-24 14:30:00,140.98,140.98,140.66,140.7,33551.0,116.6441,116.6441,116.3793,116.4124,33551.0
2018-08-24 15:00:00,140.7,140.74,140.57,140.6,24905.0,116.4124,116.4455,116.3049,116.3297,24905.0
2018-08-24 15:30:00,140.6,141.03,140.58,140.97,115228.0,116.3297,116.6854,116.3131,116.6358,115228.0
2018-08-27 09:30:00,141.49,143.86,141.49,143.4,61260.0,117.066,119.0269,117.066,118.6463,61260.0
2018-08-27 10:00:00,143.55,144.37,143.55,143.98,58704.0,118.7704,119.4489,118.7704,119.1262,58704.0
2018-08-27 10:30:00,143.95,144.06,143.04,143.38,96648.0,119.1014,119.1924,118.3485,118.6298,96648.0
2018-08-27 11:00:00,143.34,143.54,143.04,143.46,55146.0,118.5967,118.7622,118.3485,118.696,55146.0
2018-08-27 11:30:00,143.41,143.74,143.16,143.73,40661.0,118.6546,118.9276,118.4478,118.9194,40661.0
2018-08-27 12:00:00,143.74,144.05,143.48,143.99,41170.0,118.9276,119.1841,118.7125,119.1345,41170.0
2018-08-27 12:30:00,144.02,144.1,143.82,144.01,21721.0,119.1593,119.2255,118.9938,119.151,21721.0
2018-08-27 13:00:00,143.97,144.16,143.86,143.94,11765.0,119.1179,119.2751,119.0269,119.0931,11765.0
2018-08-27 13:30:00,143.92,144.02,143.75,144.02,19447.0,119.0766,119.1593,118.9359,119.1593,19447.0
2018-08-27 14:00:00,144.04,144.34,143.9,144.32,46602.0,119.1759,119.4241,119.06,119.4075,46602.0
2018-08-27 14:30:00,144.31,144.45,144.04,144.11,62675.0,119.3993,119.5151,119.1759,119.2338,62675.0
2018-08-27 15:00:00,144.13,144.18,143.88,144.15,40592.0,119.2503,119.2917,119.0435,119.2669,40592.0
2018-08-27 15:30:00,144.13,144.34,144.06,144.34,146689.0,119.2503,119.4241,119.1924,119.4241,146689.0
2018-08-28 09:30:00,144.8,145.45,144.14,145.13,120222.0,119.8047,120.3425,119.2586,120.0777,120222.0
2018-08-28 10:00:00,145.06,145.3,144.96,145.09,79937.0,120.0198,120.2184,119.9371,120.0446,79937.0
2018-08-28 10:30:00,145.1,145.24,144.64,144.92,77811.0,120.0529,120.1687,119.6723,119.904,77811.0
2018-08-28 11:00:00,144.94,145.25,144.74,145.17,43965.0,119.9205,120.177,119.755,120.1108,43965.0
2018-08-28 11:30:00,145.13,145.28,144.65,144.78,163674.0,120.0777,120.2018,119.6806,119.7881,163674.0
2018-08-28 12:00:00,144.71,145.11,144.67,144.95,77659.0,119.7302,120.0612,119.6971,119.9288,77659.0
2018-08-28 12:30:00,144.94,145.06,144.89,145.03,35110.0,119.9205,120.0198,119.8791,119.995,35110.0
2018-08-28 13:00:00,144.99,145.07,144.87,144.98,49904.0,119.9619,120.0281,119.8626,119.9536,49904.0
2018-08-28 13:30:00,144.98,145.06,144.92,144.97,25895.0,119.9536,120.0198,119.904,119.9453,25895.0
2018-08-28 14:00:00,144.93,145.14,144.82,145.14,42507.0,119.9122,120.086,119.8212,120.086,42507.0
2018-08-28 14:30:00,145.16,145.18,145.0,145.05,21018.0,120.1025,120.1191,119.9701,120.0115,21018.0
2018-08-28 15:00:00,145.03,145.1,144.94,145.07,60766.0,119.995,120.0529,119.9205,120.0281,60766.0
2018-08-28 15:30:00,145.07,145.21,144.95,145.1,115328.0,120.0281,120.1439,119.9288,120.0529,115328.0
2018-08-29 09:30:00,145.0,145.29,144.61,144.89,150227.0,119.9701,120.2101,119.6475,119.8791,150227.0
2018-08-29 10:00:00,144.89,145.21,144.71,145.06,98145.0,119.8791,120.1439,119.7302,120.0198,98145.0
2018-08-29 10:30:00,145.09,145.21,144.93,145.09,49006.0,120.0446,120.1439,119.9122,120.0446,49006.0
2018-08-29 11:00:00,145.01,145.14,144.84,145.03,31100.0,119.9784,120.086,119.8378,119.995,31100.0
2018-08-29 11:30:00,145.05,145.32,144.97,145.31,22578.0,120.0115,120.2349,119.9453,120.2266,22578.0
2018-08-29 12:00:00,145.35,145.73,145.14,145.42,77326.0,120.2597,120.5741,120.086,120.3176,77326.0
2018-08-29 12:30:00,145.44,145.53,145.34,145.37,27665.0,120.3342,120.4087,120.2515,120.2763,27665.0
2018-08-29 13:00:00,145.44,145.45,145.11,145.13,31675.0,120.3342,120.3425,120.0612,120.0777,31675.0
2018-08-29 13:30:00,145.13,145.16,144.86,144.86,105357.0,120.0777,120.1025,119.8543,119.8543,105357.0
2018-08-29 14:00:00,144.84,144.89,144.65,144.66,32241.0,119.8378,119.8791,119.6806,119.6888,32241.0
2018-08-29 14:30:00,144.71,144.8,144.51,144.59,33821.0,119.7302,119.8047,119.5647,119.6309,33821.0
2018-08-29 15:00:00,144.6,144.63,144.47,144.54,27354.0,119.6392,119.664,119.5316,119.5896,27354.0
2018-08-29 15:30:00,144.54,144.62,144.31,144.4,94801.0,119.5896,119.6557,119.3993,119.4737,94801.0
2018-08-30 09:30:00,144.31,144.91,143.24,143.58,89082.0,119.3993,119.8957,118.514,118.7953,89082.0
2018-08-30 10:00:00,143.58,143.65,142.89,143.03,24562.0,118.7953,118.8532,118.2244,118.3402,24562.0
2018-08-30 10:30:00,143.04,143.16,142.85,142.97,40321.0,118.3485,118.4478,118.1913,118.2906,40321.0
2018-08-30 11:00:00,142.95,142.99,142.0,142.02,61979.0,118.274,118.3071,117.488,117.5046,61979.0
2018-08-30 11:30:00,142.01,142.31,141.76,141.78,87817.0,117.4963,117.7445,117.2894,117.306,87817.0
2018-08-30 12:00:00,141.79,141.97,141.58,141.68,60368.0,117.3143,117.4632,117.1405,117.2232,60368.0
2018-08-30 12:30:00,141.68,141.96,141.56,141.92,61836.0,117.2232,117.4549,117.124,117.4218,61836.0
2018-08-30 13:00:00,141.96,142.12,141.88,142.08,61484.0,117.4549,117.5873,117.3887,117.5542,61484.0
2018-08-30 13:30:00,142.06,142.06,141.72,141.72,22886.0,117.5376,117.5376,117.2563,117.2563,22886.0
2018-08-30 14:00:00,141.73,141.74,140.89,140.99,49988.0,117.2646,117.2729,116.5696,116.6524,49988.0
2018-08-30 14:30:00,140.99,141.25,140.93,141.08,38284.0,116.6524,116.8675,116.6027,116.7268,38284.0
2018-08-30 15:00:00,141.03,141.03,140.73,140.79,44358.0,116.6854,116.6854,116.4372,116.4869,44358.0
2018-08-30 15:30:00,140.81,141.1,140.71,141.04,145806.0,116.5034,116.7434,116.4207,116.6937,145806.0
2018-08-31 09:30:00,140.52,140.91,139.81,140.5,70478.0,116.2635,116.5862,115.676,116.2469,70478.0
2018-08-31 10:00:00,140.5,141.04,140.05,140.15,62759.0,116.2469,116.6937,115.8746,115.9574,62759.0
2018-08-31 10:30:00,140.22,140.42,140.0,140.12,23683.0,116.0153,116.1807,115.8332,115.9325,23683.0
2018-08-31 11:00:00,140.16,140.34,139.81,139.83,41250.0,115.9656,116.1146,115.676,115.6926,41250.0
2018-08-31 11:30:00,139.88,140.14,139.83,140.13,50926.0,115.734,115.9491,115.6926,115.9408,50926.0
2018-08-31 12:00:00,140.12,140.31,140.06,140.27,28895.0,115.9325,116.0897,115.8829,116.0566,28895.0
2018-08-31 12:30:00,140.26,140.34,140.07,140.27,22918.0,116.0484,116.1146,115.8912,116.0566,22918.0
2018-08-31 13:00:00,140.26,140.56,140.25,140.5,18058.0,116.0484,116.2966,116.0401,116.2469,18058.0
2018-08-31 13:30:00,140.47,140.52,140.35,140.43,15886.0,116.2221,116.2635,116.1228,116.189,15886.0
2018-08-31 14:00:00,140.43,140.45,140.05,140.2,19954.0,116.189,116.2056,115.8746,115.9987,19954.0
2018-08-31 14:30:00,140.24,140.41,140.01,140.15,75164.0,116.0318,116.1725,115.8415,115.9574,75164.0
2018-08-31 15:00:00,140.15,140.46,140.14,140.18,22045.0,115.9574,116.2138,115.9491,115.9822,22045.0
2018-08-31 15:30:00,140.19,140.69,140.19,140.52,92479.0,115.9904,116.4041,115.9904,116.2635,92479.0
2018-09-04 09:30:00,140.0,140.39,138.8,138.85,61444.0,115.8332,116.1559,114.8404,114.8818,61444.0
2018-09-04 10:00:00,138.89,139.5,138.59,139.27,134294.0,114.9149,115.4196,114.6666,115.2293,134294.0
2018-09-04 10:30:00,139.26,139.35,138.82,138.95,80213.0,115.221,115.2954,114.8569,114.9645,80213.0
2018-09-04 11:00:00,138.84,139.31,138.55,138.69,125194.0,114.8735,115.2624,114.6335,114.7494,125194.0
2018-09-04 11:30:00,138.67,138.97,138.51,138.52,33521.0,114.7328,114.981,114.6004,114.6087,33521.0
2018-09-04 12:00:00,138.53,138.59,138.1,138.33,41169.0,114.617,114.6666,114.2612,114.4515,41169.0
2018-09-04 12:30:00,138.35,138.71,138.29,138.67,51381.0,114.4681,114.7659,114.4184,114.7328,51381.0
2018-09-04 13:00:00,138.67,138.84,138.62,138.74,96181.0,114.7328,114.8735,114.6915,114.7907,96181.0
2018-09-04 13:30:00,138.73,139.02,138.71,138.97,31270.0,114.7825,115.0224,114.7659,114.981,31270.0
2018-09-04 14:00:00,139.0,139.39,138.97,139.32,32557.0,115.0059,115.3285,114.981,115.2706,32557.0
2018-09-04 14:30:00,139.27,139.87,139.24,139.82,53220.0,115.2293,115.7257,115.2044,115.6843,53220.0
2018-09-04 15:00:00,139.82,139.9,139.67,139.68,43971.0,115.6843,115.7505,115.5602,115.5685,43971.0
2018-09-04 15:30:00,139.69,140.06,139.6,140.0,191350.0,115.5768,115.8829,115.5023,115.8332,191350.0
2018-09-05 09:30:00,140.0,140.66,139.67,140.55,115322.0,115.8332,116.3793,115.5602,116.2883,115322.0
2018-09-05 10:00:00,140.5,141.23,140.44,141.23,46612.0,116.2469,116.8509,116.1973,116.8509,46612.0
2018-09-05 10:30:00,141.26,141.91,141.1,141.79,54293.0,116.8757,117.4135,116.7434,117.3143,54293.0
2018-09-05 11:00:00,141.88,142.43,141.79,142.07,70860.0,117.3887,117.8438,117.3143,117.5459,70860.0
2018-09-05 11:30:00,142.06,142.49,141.87,142.22,89087.0,117.5376,117.8934,117.3804,117.67,89087.0
2018-09-05 12:00:00,142.21,142.48,142.2,142.38,50565.0,117.6618,117.8851,117.6535,117.8024,50565.0
2018-09-05 12:30:00,142.37,142.46,142.01,142.01,27385.0,117.7941,117.8686,117.4963,117.4963,27385.0
2018-09-05 13:00:00,142.01,142.53,141.98,142.53,23428.0,117.4963,117.9265,117.4715,117.9265,23428.0
2018-09-05 13:30:00,142.51,142.64,142.39,142.52,24316.0,117.91,118.0175,117.8107,117.9182,24316.0
2018-09-05 14:00:00,142.55,142.64,142.43,142.5,21186.0,117.9431,118.0175,117.8438,117.9017,21186.0
2018-09-05 14:30:00,142.49,142.54,142.18,142.37,29381.0,117.8934,117.9348,117.6369,117.7941,29381.0
2018-09-05 15:00:00,142.37,142.65,142.34,142.44,33329.0,117.7941,118.0258,117.7693,117.8521,33329.0
2018-09-05 15:30:00,142.46,142.64,142.21,142.35,132077.0,117.8686,118.0175,117.6618,117.7776,132077.0
2018-09-06 09:30:00,141.47,142.71,141.47,142.21,74527.0,117.5977,118.6285,117.5977,118.2128,74527.0
2018-09-06 10:00:00,142.21,142.24,141.43,141.86,48128.0,118.2128,118.2378,117.5644,117.9219,48128.0
2018-09-06 10:30:00,141.82,141.92,141.17,141.31,34674.0,117.8886,117.9718,117.3483,117.4647,34674.0
2018-09-06 11:00:00,141.27,141.36,140.89,140.97,41194.0,117.4314,117.5063,117.1156,117.1821,41194.0
2018-09-06 11:30:00,140.92,141.0,140.7,140.97,33629.0,117.1405,117.207,116.9576,117.1821,33629.0
2018-09-06 12:00:00,140.85,140.9,140.02,140.02,75844.0,117.0823,117.1239,116.3924,116.3924,75844.0
2018-09-06 12:30:00,140.05,140.44,140.01,140.11,32305.0,116.4173,116.7415,116.3841,116.4672,32305.0
2018-09-06 13:00:00,140.05,140.19,139.81,140.12,25896.0,116.4173,116.5337,116.2178,116.4755,25896.0
2018-09-06 13:30:00,140.12,140.33,140.1,140.27,27764.0,116.4755,116.6501,116.4589,116.6002,27764.0
2018-09-06 14:00:00,140.3,140.61,140.17,140.54,29882.0,116.6251,116.8828,116.5171,116.8246,29882.0
2018-09-06 14:30:00,140.57,140.77,140.53,140.57,29291.0,116.8496,117.0158,116.8163,116.8496,29291.0
2018-09-06 15:00:00,140.57,140.75,140.48,140.63,32248.0,116.8496,116.9992,116.7748,116.8994,32248.0
2018-09-06 15:30:00,140.65,141.03,140.58,140.92,150836.0,116.9161,117.2319,116.8579,117.1405,150836.0
2018-09-07 09:30:00,140.16,140.28,139.4,139.81,55664.0,116.5088,116.6085,115.877,116.2178,55664.0
2018-09-07 10:00:00,139.87,139.98,139.5,139.83,30234.0,116.2677,116.3591,115.9601,116.2344,30234.0
2018-09-07 10:30:00,139.87,140.16,139.45,139.78,61522.0,116.2677,116.5088,115.9186,116.1929,61522.0
2018-09-07 11:00:00,139.77,139.9,139.57,139.82,21143.0,116.1846,116.2926,116.0183,116.2261,21143.0
2018-09-07 11:30:00,139.8,140.11,139.53,139.53,29268.0,116.2095,116.4672,115.9851,115.9851,29268.0
2018-09-07 12:00:00,139.54,139.65,138.53,138.54,55933.0,115.9934,116.0848,115.1538,115.1621,55933.0
2018-09-07 12:30:00,138.57,138.61,138.08,138.35,51222.0,115.1871,115.2203,114.7797,115.0042,51222.0
2018-09-07 13:00:00,138.32,138.7,138.3,138.67,27377.0,114.9792,115.2951,114.9626,115.2702,27377.0
2018-09-07 13:30:00,138.67,139.06,138.58,138.77,28822.0,115.2702,115.5944,115.1954,115.3533,28822.0
2018-09-07 14:00:00,138.76,139.41,138.74,139.41,39616.0,115.345,115.8853,115.3284,115.8853,39616.0
2018-09-07 14:30:00,139.45,139.46,139.13,139.41,18202.0,115.9186,115.9269,115.6526,115.8853,18202.0
2018-09-07 15:00:00,139.38,139.39,139.2,139.34,23557.0,115.8604,115.8687,115.7107,115.8271,23557.0
2018-09-07 15:30:00,139.34,139.4,138.9,139.22,134908.0,115.8271,115.877,115.4614,115.7274,134908.0
2018-09-10 09:30:00,140.16,142.84,140.16,142.09,77625.0,116.5088,118.7365,116.5088,118.1131,77625.0
2018-09-10 10:00:00,142.13,142.5,141.99,142.44,19043.0,118.1463,118.4539,118.0299,118.404,19043.0
2018-09-10 10:30:00,142.48,142.63,142.21,142.32,30463.0,118.4373,118.562,118.2128,118.3043,30463.0
2018-09-10 11:00:00,142.3,142.55,142.16,142.35,23796.0,118.2876,118.4955,118.1713,118.3292,23796.0
2018-09-10 11:30:00,142.44,142.54,142.14,142.25,28352.0,118.404,118.4871,118.1546,118.2461,28352.0
2018-09-10 12:00:00,142.22,142.35,141.68,141.68,23896.0,118.2211,118.3292,117.7723,117.7723,23896.0
2018-09-10 12:30:00,141.72,141.92,141.68,141.87,12788.0,117.8055,117.9718,117.7723,117.9302,12788.0
2018-09-10 13:00:00,141.9,142.12,141.83,142.11,23031.0,117.9551,118.138,117.8969,118.1297,23031.0
2018-09-10 13:30:00,142.11,142.28,142.06,142.28,46596.0,118.1297,118.271,118.0881,118.271,46596.0
2018-09-10 14:00:00,142.28,142.63,142.25,142.6,39048.0,118.271,118.562,118.2461,118.537,39048.0
2018-09-10 14:30:00,142.62,142.75,142.59,142.73,48859.0,118.5536,118.6617,118.5287,118.6451,48859.0
2018-09-10 15:00:00,142.73,142.97,142.45,142.49,68274.0,118.6451,118.8446,118.4123,118.4456,68274.0
2018-09-10 15:30:00,142.46,142.48,142.13,142.34,150665.0,118.4206,118.4373,118.1463,118.3209,150665.0
2018-09-11 09:30:00,141.9,141.9,140.25,140.56,29065.0,117.9551,117.9551,116.5836,116.8413,29065.0
2018-09-11 10:00:00,140.66,141.09,140.34,141.05,31025.0,116.9244,117.2818,116.6584,117.2486,31025.0
2018-09-11 10:30:00,141.05,141.27,140.73,141.1,54834.0,117.2486,117.4314,116.9826,117.2901,54834.0
2018-09-11 11:00:00,141.16,142.03,141.15,141.96,44662.0,117.34,118.0632,117.3317,118.005,44662.0
2018-09-11 11:30:00,141.97,142.55,141.87,142.55,23464.0,118.0133,118.4955,117.9302,118.4955,23464.0
2018-09-11 12:00:00,142.52,142.61,142.23,142.25,15348.0,118.4705,118.5453,118.2294,118.2461,15348.0
2018-09-11 12:30:00,142.29,142.43,142.18,142.41,19731.0,118.2793,118.3957,118.1879,118.3791,19731.0
2018-09-11 13:00:00,142.41,142.53,142.26,142.33,17903.0,118.3791,118.4788,118.2544,118.3126,17903.0
2018-09-11 13:30:00,142.31,142.37,142.11,142.24,13435.0,118.296,118.3458,118.1297,118.2378,13435.0
2018-09-11 14:00:00,142.24,142.24,141.96,142.0,16910.0,118.2378,118.2378,118.005,118.0383,16910.0
2018-09-11 14:30:00,141.97,142.12,141.94,142.03,20867.0,118.0133,118.138,117.9884,118.0632,20867.0
2018-09-11 15:00:00,142.06,142.08,141.75,141.91,27664.0,118.0881,118.1048,117.8304,117.9634,27664.0
2018-09-11 15:30:00,141.88,141.94,141.7,141.83,74893.0,117.9385,117.9884,117.7889,117.8969,74893.0
2018-09-12 09:30:00,142.03,144.42,141.34,143.81,133461.0,118.0632,120.0499,117.4896,119.5428,133461.0
2018-09-12 10:00:00,143.87,143.9,142.83,143.2,50500.0,119.5927,119.6176,118.7282,119.0358,50500.0
2018-09-12 10:30:00,143.13,143.46,142.95,143.1,63480.0,118.9776,119.2519,118.828,118.9526,63480.0
2018-09-12 11:00:00,143.09,144.26,142.97,144.26,40672.0,118.9443,119.9169,118.8446,119.9169,40672.0
2018-09-12 11:30:00,144.27,144.94,144.2,144.33,82547.0,119.9252,120.4822,119.867,119.9751,82547.0
2018-09-12 12:00:00,144.32,144.86,144.27,144.8,31447.0,119.9668,120.4157,119.9252,120.3658,31447.0
2018-09-12 12:30:00,144.78,145.53,144.72,145.49,60781.0,120.3492,120.9726,120.2993,120.9393,60781.0
2018-09-12 13:00:00,145.49,145.66,145.19,145.34,73297.0,120.9393,121.0807,120.69,120.8147,73297.0
2018-09-12 13:30:00,145.28,145.81,145.22,145.56,62052.0,120.7648,121.2053,120.7149,120.9975,62052.0
2018-09-12 14:00:00,145.46,145.57,145.28,145.52,49938.0,120.9144,121.0058,120.7648,120.9643,49938.0
2018-09-12 14:30:00,145.52,145.67,145.29,145.52,49148.0,120.9643,121.089,120.7731,120.9643,49148.0
2018-09-12 15:00:00,145.51,145.94,145.48,145.94,60506.0,120.956,121.3134,120.931,121.3134,60506.0
2018-09-12 15:30:00,145.9,146.04,145.67,145.86,230709.0,121.2802,121.3965,121.089,121.2469,230709.0
2018-09-13 09:30:00,146.71,147.51,146.3,146.64,75408.0,121.9535,122.6185,121.6127,121.8953,75408.0
2018-09-13 10:00:00,146.69,147.15,146.55,146.94,77340.0,121.9368,122.3192,121.8205,122.1447,77340.0
2018-09-13 10:30:00,146.99,147.14,146.68,146.94,54207.0,122.1862,122.3109,121.9285,122.1447,54207.0
2018-09-13 11:00:00,146.93,147.25,146.16,146.18,44183.0,122.1363,122.4024,121.4963,121.5129,44183.0
2018-09-13 11:30:00,146.19,146.76,146.17,146.69,26818.0,121.5212,121.995,121.5046,121.9368,26818.0
2018-09-13 12:00:00,146.74,146.83,146.38,146.73,29183.0,121.9784,122.0532,121.6792,121.9701,29183.0
2018-09-13 12:30:00,146.7,146.8,146.62,146.79,23258.0,121.9452,122.0283,121.8787,122.02,23258.0
2018-09-13 13:00:00,146.79,146.92,146.69,146.84,28506.0,122.02,122.128,121.9368,122.0615,28506.0
2018-09-13 13:30:00,146.83,146.93,146.67,146.71,23943.0,122.0532,122.1363,121.9202,121.9535,23943.0
2018-09-13 14:00:00,146.71,147.04,146.67,146.98,53878.0,121.9535,122.2278,121.9202,122.1779,53878.0
2018-09-13 14:30:00,146.98,147.32,146.98,147.25,35214.0,122.1779,122.4605,122.1779,122.4024,35214.0
2018-09-13 15:00:00,147.26,147.79,147.22,147.4,119869.0,122.4107,122.8512,122.3774,122.527,119869.0
2018-09-13 15:30:00,147.4,147.55,147.02,147.38,268268.0,122.527,122.6517,122.2112,122.5104,268268.0
2018-09-14 09:30:00,147.35,149.4,147.35,149.0,128781.0,122.4855,124.1896,122.4855,123.857,128781.0
2018-09-14 10:00:00,149.0,149.0,148.45,148.64,97057.0,123.857,123.857,123.3999,123.5578,97057.0
2018-09-14 10:30:00,148.69,148.98,148.36,148.54,121048.0,123.5994,123.8404,123.325,123.4747,121048.0
2018-09-14 11:00:00,148.55,148.73,148.39,148.5,60924.0,123.483,123.6326,123.35,123.4414,60924.0
2018-09-14 11:30:00,148.57,148.75,148.31,148.59,34995.0,123.4996,123.6492,123.2835,123.5162,34995.0
2018-09-14 12:00:00,148.59,148.59,147.82,148.0,156820.0,123.5162,123.5162,122.8762,123.0258,156820.0
2018-09-14 12:30:00,148.0,148.19,147.8,147.94,120930.0,123.0258,123.1837,122.8595,122.9759,120930.0
2018-09-14 13:00:00,147.87,148.06,147.87,148.0,86650.0,122.9177,123.0757,122.9177,123.0258,86650.0
2018-09-14 13:30:00,147.99,148.18,147.95,148.14,52827.0,123.0175,123.1754,122.9842,123.1422,52827.0
2018-09-14 14:00:00,148.15,148.17,147.93,148.07,40134.0,123.1505,123.1671,122.9676,123.084,40134.0
2018-09-14 14:30:00,148.08,148.32,148.03,148.06,82721.0,123.0923,123.2918,123.0507,123.0757,82721.0
2018-09-14 15:00:00,148.05,148.15,147.95,148.1,60354.0,123.0674,123.1505,122.9842,123.1089,60354.0
2018-09-14 15:30:00,148.09,148.37,148.07,148.33,167108.0,123.1006,123.3334,123.084,123.3001,167108.0
2018-09-17 09:30:00,148.97,149.57,147.9,149.16,70045.0,123.8321,124.3309,122.9427,123.99,70045.0
2018-09-17 10:00:00,149.22,149.24,148.8,148.9,83258.0,124.0399,124.0565,123.6908,123.7739,83258.0
2018-09-17 10:30:00,148.97,149.17,148.81,148.91,67530.0,123.8321,123.9984,123.6991,123.7822,67530.0
2018-09-17 11:00:00,148.91,149.38,148.83,149.29,61009.0,123.7822,124.1729,123.7157,124.0981,61009.0
2018-09-17 11:30:00,149.31,149.43,148.93,149.0,36389.0,124.1147,124.2145,123.7989,123.857,36389.0
2018-09-17 12:00:00,148.99,149.19,148.89,148.95,49392.0,123.8487,124.015,123.7656,123.8155,49392.0
2018-09-17 12:30:00,148.94,149.2,148.74,148.86,45663.0,123.8072,124.0233,123.6409,123.7407,45663.0
2018-09-17 13:00:00,148.84,149.03,148.62,148.92,80974.0,123.724,123.882,123.5412,123.7905,80974.0
2018-09-17 13:30:00,148.88,149.22,148.85,149.03,50770.0,123.7573,124.0399,123.7324,123.882,50770.0
2018-09-17 14:00:00,149.03,149.33,148.98,149.24,59343.0,123.882,124.1314,123.8404,124.0565,59343.0
2018-09-17 14:30:00,149.21,149.31,149.14,149.21,64236.0,124.0316,124.1147,123.9734,124.0316,64236.0
2018-09-17 15:00:00,149.22,149.24,148.73,148.81,140904.0,124.0399,124.0565,123.6326,123.6991,140904.0
2018-09-17 15:30:00,148.78,149.3,148.77,149.2,182593.0,123.6742,124.1064,123.6659,124.0233,182593.0
2018-09-18 09:30:00,149.63,150.17,149.09,149.24,73911.0,124.3807,124.8296,123.9319,124.0565,73911.0
2018-09-18 10:00:00,149.12,149.12,148.15,148.87,91071.0,123.9568,123.9568,123.1505,123.749,91071.0
2018-09-18 10:30:00,148.91,149.16,148.69,149.16,38233.0,123.7822,123.99,123.5994,123.99,38233.0
2018-09-18 11:00:00,149.24,150.09,149.21,150.07,49442.0,124.0565,124.7631,124.0316,124.7465,49442.0
2018-09-18 11:30:00,150.15,150.15,149.72,149.9,44191.0,124.813,124.813,124.4556,124.6052,44191.0
2018-09-18 12:00:00,149.91,150.2,149.87,149.94,58339.0,124.6135,124.8546,124.5802,124.6384,58339.0
2018-09-18 12:30:00,149.94,150.32,149.93,150.18,45575.0,124.6384,124.9543,124.6301,124.8379,45575.0
2018-09-18 13:00:00,150.18,150.45,150.15,150.23,61774.0,124.8379,125.0624,124.813,124.8795,61774.0
2018-09-18 13:30:00,150.2,150.32,150.17,150.32,38349.0,124.8546,124.9543,124.8296,124.9543,38349.0
2018-09-18 14:00:00,150.3,150.67,150.25,150.6,60952.0,124.9377,125.2452,124.8961,125.1871,60952.0
2018-09-18 14:30:00,150.6,150.68,150.41,150.62,43048.0,125.1871,125.2536,125.0291,125.2037,43048.0
2018-09-18 15:00:00,150.61,150.73,150.59,150.65,39094.0,125.1954,125.2951,125.1787,125.2286,39094.0
2018-09-18 15:30:00,150.65,150.95,150.61,150.76,216440.0,125.2286,125.478,125.1954,125.3201,216440.0
2018-09-19 09:30:00,150.92,151.97,150.62,151.6,60512.0,125.4531,126.3259,125.2037,126.0183,60512.0
2018-09-19 10:00:00,151.54,151.72,151.14,151.24,55898.0,125.9684,126.1181,125.6359,125.7191,55898.0
2018-09-19 10:30:00,151.28,151.98,151.16,151.9,62487.0,125.7523,126.3342,125.6526,126.2677,62487.0
2018-09-19 11:00:00,151.92,152.22,151.78,151.88,92074.0,126.2843,126.5337,126.1679,126.2511,92074.0
2018-09-19 11:30:00,151.91,152.22,151.87,152.14,99248.0,126.276,126.5337,126.2428,126.4672,99248.0
2018-09-19 12:00:00,152.17,152.56,152.14,152.54,24917.0,126.4921,126.8163,126.4672,126.7997,24917.0
2018-09-19 12:30:00,152.54,152.66,152.33,152.65,59355.0,126.7997,126.8994,126.6251,126.8911,59355.0
2018-09-19 13:00:00,152.65,152.76,152.57,152.66,65734.0,126.8911,126.9826,126.8246,126.8994,65734.0
2018-09-19 13:30:00,152.64,152.84,152.21,152.26,55842.0,126.8828,127.0491,126.5254,126.5669,55842.0
2018-09-19 14:00:00,152.24,152.42,151.96,152.02,69618.0,126.5503,126.6999,126.3176,126.3674,69618.0
2018-09-19 14:30:00,152.02,152.04,151.41,151.46,87751.0,126.3674,126.3841,125.8604,125.9019,87751.0
2018-09-19 15:00:00,151.49,151.68,151.44,151.62,117737.0,125.9269,126.0848,125.8853,126.0349,117737.0
2018-09-19 15:30:00,151.63,151.91,151.63,151.8,163545.0,126.0433,126.276,126.0433,126.1846,163545.0
2018-09-20 09:30:00,152.56,153.93,152.01,152.44,114813.0,126.8163,127.9551,126.3591,126.7166,114813.0
2018-09-20 10:00:00,152.52,153.08,151.99,152.84,220680.0,126.7831,127.2486,126.3425,127.0491,220680.0
2018-09-20 10:30:00,152.83,153.18,152.37,152.59,140856.0,127.0408,127.3317,126.6584,126.8413,140856.0
2018-09-20 11:00:00,152.65,153.14,152.65,153.13,106170.0,126.8911,127.2984,126.8911,127.2901,106170.0
2018-09-20 11:30:00,153.11,153.3,152.69,153.27,52780.0,127.2735,127.4314,126.9244,127.4065,52780.0
2018-09-20 12:00:00,153.28,153.33,152.92,153.05,68536.0,127.4148,127.4564,127.1156,127.2236,68536.0
2018-09-20 12:30:00,153.06,153.29,152.97,153.23,33077.0,127.2319,127.4231,127.1571,127.3733,33077.0
2018-09-20 13:00:00,153.31,153.46,153.22,153.33,55996.0,127.4398,127.5644,127.3649,127.4564,55996.0
2018-09-20 13:30:00,153.31,153.54,153.24,153.49,78692.0,127.4398,127.6309,127.3816,127.5894,78692.0
2018-09-20 14:00:00,153.49,153.94,153.48,153.94,23527.0,127.5894,127.9634,127.5811,127.9634,23527.0
2018-09-20 14:30:00,153.92,154.12,153.84,154.04,92934.0,127.9468,128.1131,127.8803,128.0466,92934.0
2018-09-20 15:00:00,153.98,154.16,153.84,154.0,61206.0,127.9967,128.1463,127.8803,128.0133,61206.0
2018-09-20 15:30:00,154.0,154.07,153.8,153.85,264951.0,128.0133,128.0715,127.8471,127.8886,264951.0
2018-09-21 09:30:00,154.67,155.22,154.05,154.05,269443.0,128.5703,129.0275,128.0549,128.0549,269443.0
2018-09-21 10:00:00,154.07,154.19,153.14,153.4,103337.0,128.0715,128.1713,127.2984,127.5146,103337.0
2018-09-21 10:30:00,153.4,154.01,153.06,153.87,99760.0,127.5146,128.0216,127.2319,127.9053,99760.0
2018-09-21 11:00:00,153.79,154.16,153.77,154.0,80172.0,127.8388,128.1463,127.8221,128.0133,80172.0
2018-09-21 11:30:00,154.03,154.15,153.94,154.01,41485.0,128.0383,128.138,127.9634,128.0216,41485.0
2018-09-21 12:00:00,154.0,154.1,153.9,154.02,60883.0,128.0133,128.0965,127.9302,128.03,60883.0
2018-09-21 12:30:00,154.0,154.18,153.93,154.11,37097.0,128.0133,128.163,127.9551,128.1048,37097.0
2018-09-21 13:00:00,154.12,154.23,153.98,154.0,14805.0,128.1131,128.2045,127.9967,128.0133,14805.0
2018-09-21 13:30:00,154.03,154.12,153.89,154.06,35526.0,128.0383,128.1131,127.9219,128.0632,35526.0
2018-09-21 14:00:00,154.09,154.11,153.97,154.03,30234.0,128.0881,128.1048,127.9884,128.0383,30234.0
2018-09-21 14:30:00,154.03,154.07,153.54,153.96,130851.0,128.0383,128.0715,127.6309,127.9801,130851.0
2018-09-21 15:00:00,153.95,154.19,153.95,154.08,85067.0,127.9718,128.1713,127.9718,128.0798,85067.0
2018-09-21 15:30:00,154.08,154.67,154.07,154.36,117180.0,128.0798,128.5703,128.0715,128.3126,117180.0
2018-09-24 09:30:00,154.02,154.13,152.08,152.72,176634.0,128.03,128.1214,126.4173,126.9493,176634.0
2018-09-24 10:00:00,152.71,153.02,151.09,151.95,365992.0,126.941,127.1987,125.5944,126.3093,365992.0
2018-09-24 10:30:00,151.99,152.07,150.77,152.0,279714.0,126.3425,126.409,125.3284,126.3508,279714.0
2018-09-24 11:00:00,152.04,152.2,151.69,151.93,105947.0,126.3841,126.5171,126.0931,126.2926,105947.0
2018-09-24 11:30:00,151.95,152.26,151.83,151.98,65524.0,126.3093,126.5669,126.2095,126.3342,65524.0
2018-09-24 12:00:00,152.0,152.15,151.82,151.97,149740.0,126.3508,126.4755,126.2012,126.3259,149740.0
2018-09-24 12:30:00,151.96,152.04,151.66,151.83,52522.0,126.3176,126.3841,126.0682,126.2095,52522.0
2018-09-24 13:00:00,151.8,151.82,150.69,150.88,92858.0,126.1846,126.2012,125.2619,125.4198,92858.0
2018-09-24 13:30:00,150.88,151.07,150.45,151.02,77676.0,125.4198,125.5777,125.0624,125.5362,77676.0
2018-09-24 14:00:00,150.99,151.46,150.94,151.21,37642.0,125.5112,125.9019,125.4697,125.6941,37642.0
2018-09-24 14:30:00,151.2,151.41,151.11,151.32,54108.0,125.6858,125.8604,125.611,125.7856,54108.0
2018-09-24 15:00:00,151.27,151.55,151.26,151.5,60501.0,125.744,125.9767,125.7357,125.9352,60501.0
2018-09-24 15:30:00,151.51,151.52,151.4,151.47,209683.0,125.9435,125.9518,125.8521,125.9102,209683.0
2018-09-25 09:30:00,151.5,151.68,150.69,150.92,261739.0,125.9352,126.0848,125.2619,125.4531,261739.0
2018-09-25 10:00:00,150.75,151.38,150.72,151.09,185108.0,125.3117,125.8354,125.2868,125.5944,185108.0
2018-09-25 10:30:00,151.03,151.46,150.95,151.19,55114.0,125.5445,125.9019,125.478,125.6775,55114.0
2018-09-25 11:00:00,151.15,151.15,150.9,151.15,58233.0,125.6442,125.6442,125.4364,125.6442,58233.0
2018-09-25 11:30:00,151.18,151.24,150.95,151.0,44574.0,125.6692,125.7191,125.478,125.5196,44574.0
2018-09-25 12:00:00,151.02,151.19,150.99,151.06,18335.0,125.5362,125.6775,125.5112,125.5694,18335.0
2018-09-25 12:30:00,151.08,151.16,150.94,151.02,36741.0,125.5861,125.6526,125.4697,125.5362,36741.0
2018-09-25 13:00:00,151.0,151.03,150.16,150.22,66843.0,125.5196,125.5445,124.8213,124.8712,66843.0
2018-09-25 13:30:00,150.19,150.2,149.31,149.73,55166.0,124.8462,124.8546,124.1147,124.4639,55166.0
2018-09-25 14:00:00,149.65,149.65,149.0,149.47,70480.0,124.3974,124.3974,123.857,124.2477,70480.0
2018-09-25 14:30:00,149.43,149.54,149.0,149.15,103273.0,124.2145,124.3059,123.857,123.9817,103273.0
2018-09-25 15:00:00,149.17,149.24,148.93,149.01,127944.0,123.9984,124.0565,123.7989,123.8654,127944.0
2018-09-25 15:30:00,149.02,149.25,148.91,149.15,230133.0,123.8737,124.0649,123.7822,123.9817,230133.0
2018-09-26 09:30:00,149.08,149.98,148.66,148.93,48577.0,123.9235,124.6717,123.5744,123.7989,48577.0
2018-09-26 10:00:00,148.97,149.0,148.41,148.7,94717.0,123.8321,123.857,123.3666,123.6077,94717.0
2018-09-26 10:30:00,148.7,148.93,148.54,148.6,52841.0,123.6077,123.7989,123.4747,123.5245,52841.0
2018-09-26 11:00:00,148.62,148.64,148.27,148.59,39362.0,123.5412,123.5578,123.2502,123.5162,39362.0
2018-09-26 11:30:00,148.62,148.62,148.26,148.39,33109.0,123.5412,123.5412,123.2419,123.35,33109.0
2018-09-26 12:00:00,148.4,148.53,148.17,148.52,44380.0,123.3583,123.4664,123.1671,123.458,44380.0
2018-09-26 12:30:00,148.53,149.11,148.52,149.08,28182.0,123.4664,123.9485,123.458,123.9235,28182.0
2018-09-26 13:00:00,149.11,149.19,149.01,149.17,31954.0,123.9485,124.015,123.8654,123.9984,31954.0
2018-09-26 13:30:00,149.17,149.37,149.16,149.19,27138.0,123.9984,124.1646,123.99,124.015,27138.0
2018-09-26 14:00:00,149.21,149.65,149.15,149.45,44653.0,124.0316,124.3974,123.9817,124.2311,44653.0
2018-09-26 14:30:00,149.43,149.46,149.07,149.21,64953.0,124.2145,124.2394,123.9152,124.0316,64953.0
2018-09-26 15:00:00,149.22,149.83,149.2,149.64,56147.0,124.0399,124.547,124.0233,124.3891,56147.0
2018-09-26 15:30:00,149.6,149.68,148.4,148.97,256489.0,124.3558,124.4223,123.3583,123.8321,256489.0
2018-09-27 09:30:00,149.25,149.5,148.56,148.59,55473.0,124.0649,124.2727,123.4913,123.5162,55473.0
2018-09-27 10:00:00,148.56,148.83,148.24,148.78,42277.0,123.4913,123.7157,123.2253,123.6742,42277.0
2018-09-27 10:30:00,148.79,149.05,148.38,148.45,24345.0,123.6825,123.8986,123.3417,123.3999,24345.0
2018-09-27 11:00:00,148.45,148.76,148.28,148.74,39697.0,123.3999,123.6575,123.2585,123.6409,39697.0
2018-09-27 11:30:00,148.76,148.78,148.48,148.69,39108.0,123.6575,123.6742,123.4248,123.5994,39108.0
2018-09-27 12:00:00,148.7,148.8,148.59,148.65,16731.0,123.6077,123.6908,123.5162,123.5661,16731.0
2018-09-27 12:30:00,148.64,148.69,148.38,148.41,34686.0,123.5578,123.5994,123.3417,123.3666,34686.0
2018-09-27 13:00:00,148.42,148.43,147.95,148.1,17863.0,123.3749,123.3832,122.9842,123.1089,17863.0
2018-09-27 13:30:00,148.06,148.12,147.8,147.8,30315.0,123.0757,123.1255,122.8595,122.8595,30315.0
2018-09-27 14:00:00,147.77,148.36,147.74,148.27,32369.0,122.8346,123.325,122.8097,123.2502,32369.0
2018-09-27 14:30:00,148.26,148.27,147.89,147.91,20158.0,123.2419,123.2502,122.9344,122.951,20158.0
2018-09-27 15:00:00,147.92,148.06,147.53,147.54,42465.0,122.9593,123.0757,122.6351,122.6434,42465.0
2018-09-27 15:30:00,147.54,147.57,147.27,147.46,143721.0,122.6434,122.6684,122.419,122.5769,143721.0
2018-09-28 09:30:00,147.32,147.8,146.78,147.8,37484.0,122.4605,122.8595,122.0117,122.8595,37484.0
2018-09-28 10:00:00,147.7,147.76,147.36,147.69,28659.0,122.7764,122.8263,122.4938,122.7681,28659.0
2018-09-28 10:30:00,147.69,147.72,147.13,147.14,43186.0,122.7681,122.793,122.3026,122.3109,43186.0
2018-09-28 11:00:00,147.13,147.17,146.69,146.69,43499.0,122.3026,122.3359,121.9368,121.9368,43499.0
2018-09-28 11:30:00,146.7,146.92,146.61,146.84,29457.0,121.9452,122.128,121.8703,122.0615,29457.0
2018-09-28 12:00:00,146.85,147.34,146.83,147.2,24232.0,122.0698,122.4772,122.0532,122.3608,24232.0
2018-09-28 12:30:00,147.23,147.25,146.7,146.84,16224.0,122.3857,122.4024,121.9452,122.0615,16224.0
2018-09-28 13:00:00,146.86,146.88,146.43,146.5,25864.0,122.0782,122.0948,121.7207,121.7789,25864.0
2018-09-28 13:30:00,146.5,146.52,146.18,146.37,38380.0,121.7789,121.7955,121.5129,121.6708,38380.0
2018-09-28 14:00:00,146.37,146.52,146.29,146.44,34558.0,121.6708,121.7955,121.6043,121.729,34558.0
2018-09-28 14:30:00,146.43,146.47,146.2,146.2,42248.0,121.7207,121.754,121.5295,121.5295,42248.0
2018-09-28 15:00:00,146.18,146.42,146.15,146.31,48446.0,121.5129,121.7124,121.488,121.621,48446.0
2018-09-28 15:30:00,146.31,146.47,146.15,146.44,144694.0,121.621,121.754,121.488,121.729,144694.0
2018-10-01 09:30:00,147.18,147.88,147.1,147.32,36910.0,122.3442,122.926,122.2777,122.4605,36910.0
2018-10-01 10:00:00,147.27,147.82,147.27,147.53,32060.0,122.419,122.8762,122.419,122.6351,32060.0
2018-10-01 10:30:00,147.63,147.84,147.43,147.6,23609.0,122.7182,122.8928,122.552,122.6933,23609.0
2018-10-01 11:00:00,147.54,147.97,147.46,147.81,181052.0,122.6434,123.0009,122.5769,122.8679,181052.0
2018-10-01 11:30:00,147.76,148.21,147.7,148.21,24754.0,122.8263,123.2004,122.7764,123.2004,24754.0
2018-10-01 12:00:00,148.22,148.35,147.72,147.76,29342.0,123.2087,123.3167,122.793,122.8263,29342.0
2018-10-01 12:30:00,147.71,147.89,147.64,147.74,27819.0,122.7847,122.9344,122.7265,122.8097,27819.0
2018-10-01 13:00:00,147.71,147.85,147.68,147.77,23045.0,122.7847,122.9011,122.7598,122.8346,23045.0
2018-10-01 13:30:00,147.76,147.84,147.68,147.78,21933.0,122.8263,122.8928,122.7598,122.8429,21933.0
2018-10-01 14:00:00,147.73,148.03,147.64,147.98,29266.0,122.8014,123.0507,122.7265,123.0092,29266.0
2018-10-01 14:30:00,148.0,148.0,147.76,147.78,16415.0,123.0258,123.0258,122.8263,122.8429,16415.0
2018-10-01 15:00:00,147.77,147.83,147.09,147.17,101378.0,122.8346,122.8845,122.2694,122.3359,101378.0
2018-10-01 15:30:00,147.17,147.32,146.4,147.25,292539.0,122.3359,122.4605,121.6958,122.4024,292539.0
2018-10-02 09:30:00,147.03,147.5,146.83,147.06,48884.0,122.2195,122.6102,122.0532,122.2444,48884.0
2018-10-02 10:00:00,147.06,147.35,146.66,146.99,46975.0,122.2444,122.4855,121.9119,122.1862,46975.0
2018-10-02 10:30:00,146.94,146.94,146.19,146.69,33206.0,122.1447,122.1447,121.5212,121.9368,33206.0
2018-10-02 11:00:00,146.69,147.17,146.69,146.96,54182.0,121.9368,122.3359,121.9368,122.1613,54182.0
2018-10-02 11:30:00,146.96,147.14,146.93,146.97,18931.0,122.1613,122.3109,122.1363,122.1696,18931.0
2018-10-02 12:00:00,146.99,147.12,146.88,147.01,21969.0,122.1862,122.2943,122.0948,122.2029,21969.0
2018-10-02 12:30:00,147.0,147.12,146.93,147.03,10568.0,122.1945,122.2943,122.1363,122.2195,10568.0
2018-10-02 13:00:00,147.0,147.05,146.82,146.86,15499.0,122.1945,122.2361,122.0449,122.0782,15499.0
2018-10-02 13:30:00,146.9,147.02,146.79,146.96,25065.0,122.1114,122.2112,122.02,122.1613,25065.0
2018-10-02 14:00:00,146.94,147.26,146.9,147.11,23688.0,122.1447,122.4107,122.1114,122.286,23688.0
2018-10-02 14:30:00,147.11,147.28,147.04,147.23,69235.0,122.286,122.4273,122.2278,122.3857,69235.0
2018-10-02 15:00:00,147.22,147.33,147.1,147.31,77989.0,122.3774,122.4689,122.2777,122.4522,77989.0
2018-10-02 15:30:00,147.33,147.72,147.32,147.51,84477.0,122.4689,122.793,122.4605,122.6185,84477.0
2018-10-03 09:30:00,148.16,148.54,147.66,147.77,23452.0,123.1588,123.4747,122.7432,122.8346,23452.0
2018-10-03 10:00:00,147.7,148.59,147.58,148.42,26513.0,122.7764,123.5162,122.6767,123.3749,26513.0
2018-10-03 10:30:00,148.34,148.6,148.26,148.43,26448.0,123.3084,123.5245,123.2419,123.3832,26448.0
2018-10-03 11:00:00,148.46,148.51,148.22,148.49,24694.0,123.4082,123.4497,123.2087,123.4331,24694.0
2018-10-03 11:30:00,148.43,148.47,147.78,147.91,20685.0,123.3832,123.4165,122.8429,122.951,20685.0
2018-10-03 12:00:00,147.9,148.39,147.88,148.39,12110.0,122.9427,123.35,122.926,123.35,12110.0
2018-10-03 12:30:00,148.4,148.83,148.4,148.64,16080.0,123.3583,123.7157,123.3583,123.5578,16080.0
2018-10-03 13:00:00,148.64,148.73,148.33,148.49,11252.0,123.5578,123.6326,123.3001,123.4331,11252.0
2018-10-03 13:30:00,148.51,148.52,148.33,148.4,10450.0,123.4497,123.458,123.3001,123.3583,10450.0
2018-10-03 14:00:00,148.39,148.61,148.37,148.48,18731.0,123.35,123.5329,123.3334,123.4248,18731.0
2018-10-03 14:30:00,148.5,148.5,146.9,147.46,116654.0,123.4414,123.4414,122.1114,122.5769,116654.0
2018-10-03 15:00:00,147.43,147.43,146.47,146.75,70863.0,122.552,122.552,121.754,121.9867,70863.0
2018-10-03 15:30:00,146.78,146.92,146.67,146.77,150490.0,122.0117,122.128,121.9202,122.0033,150490.0
2018-10-04 09:30:00,146.4,146.54,145.44,146.05,69636.0,121.6958,121.8122,120.8978,121.4048,69636.0
2018-10-04 10:00:00,146.15,146.25,145.56,145.97,36200.0,121.488,121.5711,120.9975,121.3383,36200.0
2018-10-04 10:30:00,146.03,146.05,145.6,145.76,15711.0,121.3882,121.4048,121.0308,121.1638,15711.0
2018-10-04 11:00:00,145.8,146.0,145.52,145.64,19421.0,121.197,121.3633,120.9643,121.064,19421.0
2018-10-04 11:30:00,145.65,145.9,144.95,144.99,36696.0,121.0723,121.2802,120.4905,120.5237,36696.0
2018-10-04 12:00:00,144.99,145.03,144.18,144.45,45092.0,120.5237,120.557,119.8504,120.0748,45092.0
2018-10-04 12:30:00,144.43,144.82,144.42,144.55,63400.0,120.0582,120.3824,120.0499,120.158,63400.0
2018-10-04 13:00:00,144.52,144.69,144.27,144.46,24060.0,120.133,120.2743,119.9252,120.0831,24060.0
2018-10-04 13:30:00,144.5,144.83,144.15,144.57,44844.0,120.1164,120.3907,119.8255,120.1746,44844.0
2018-10-04 14:00:00,144.6,144.88,144.48,144.56,40925.0,120.1995,120.4323,120.0998,120.1663,40925.0
2018-10-04 14:30:00,144.53,145.12,144.36,145.09,55807.0,120.1413,120.6318,120.0,120.6068,55807.0
2018-10-04 15:00:00,145.1,145.21,144.79,144.8,65283.0,120.6152,120.7066,120.3575,120.3658,65283.0
2018-10-04 15:30:00,144.81,145.33,144.77,145.25,225008.0,120.3741,120.8063,120.3408,120.7398,225008.0
2018-10-05 09:30:00,145.47,145.76,144.11,144.62,41649.0,120.9227,121.1638,119.7922,120.2161,41649.0
2018-10-05 10:00:00,144.68,145.12,144.55,144.63,53036.0,120.266,120.6318,120.158,120.2245,53036.0
2018-10-05 10:30:00,144.59,144.72,144.07,144.21,16690.0,120.1912,120.2993,119.759,119.8753,16690.0
2018-10-05 11:00:00,144.14,144.14,143.33,143.38,28425.0,119.8171,119.8171,119.1438,119.1854,28425.0
2018-10-05 11:30:00,143.27,143.35,142.09,142.09,40638.0,119.094,119.1605,118.1131,118.1131,40638.0
2018-10-05 12:00:00,142.15,142.48,141.86,142.05,60483.0,118.1629,118.4373,117.9219,118.0798,60483.0
2018-10-05 12:30:00,142.03,142.04,141.71,141.84,67728.0,118.0632,118.0715,117.7972,117.9053,67728.0
2018-10-05 13:00:00,141.85,142.05,141.57,141.62,34610.0,117.9136,118.0798,117.6808,117.7224,34610.0
2018-10-05 13:30:00,141.63,142.17,141.55,141.94,35651.0,117.7307,118.1796,117.6642,117.9884,35651.0
2018-10-05 14:00:00,141.92,142.3,141.9,142.21,39320.0,117.9718,118.2876,117.9551,118.2128,39320.0
2018-10-05 14:30:00,142.23,142.61,142.07,142.61,47505.0,118.2294,118.5453,118.0964,118.5453,47505.0
2018-10-05 15:00:00,142.6,142.98,142.42,142.93,74718.0,118.537,118.8529,118.3874,118.8113,74718.0
2018-10-05 15:30:00,142.93,143.11,142.54,142.71,191402.0,118.8113,118.961,118.4871,118.6285,191402.0
2018-10-08 09:30:00,142.04,142.44,140.29,140.34,108211.0,118.0715,118.404,116.6168,116.6584,108211.0
2018-10-08 10:00:00,140.29,140.55,139.89,140.3,113893.0,116.6168,116.8329,116.2843,116.6251,113893.0
2018-10-08 10:30:00,140.3,141.18,140.29,140.94,70054.0,116.6251,117.3566,116.6168,117.1571,70054.0
2018-10-08 11:00:00,140.92,140.92,140.58,140.72,43052.0,117.1405,117.1405,116.8579,116.9743,43052.0
2018-10-08 11:30:00,140.69,140.69,139.49,139.62,53430.0,116.9493,116.9493,115.9518,116.0599,53430.0
2018-10-08 12:00:00,139.63,140.2,139.45,140.12,73150.0,116.0682,116.542,115.9186,116.4755,73150.0
2018-10-08 12:30:00,140.18,140.45,140.02,140.07,26734.0,116.5254,116.7498,116.3924,116.4339,26734.0
2018-10-08 13:00:00,140.05,140.22,139.81,139.98,35059.0,116.4173,116.5586,116.2178,116.3591,35059.0
2018-10-08 13:30:00,140.01,140.38,140.01,140.37,21550.0,116.3841,116.6916,116.3841,116.6833,21550.0
2018-10-08 14:00:00,140.34,140.71,140.28,140.6,40253.0,116.6584,116.9659,116.6085,116.8745,40253.0
2018-10-08 14:30:00,140.66,141.04,140.6,141.01,34905.0,116.9244,117.2403,116.8745,117.2153,34905.0
2018-10-08 15:00:00,140.98,141.32,140.98,141.21,93464.0,117.1904,117.473,117.1904,117.3816,93464.0
2018-10-08 15:30:00,141.21,141.37,141.07,141.19,136284.0,117.3816,117.5146,117.2652,117.3649,136284.0
2018-10-09 09:30:00,140.33,140.95,138.0,138.81,156089.0,116.6501,117.1654,114.7132,115.3866,156089.0
2018-10-09 10:00:00,138.81,139.15,138.48,138.75,82687.0,115.3866,115.6692,115.1122,115.3367,82687.0
2018-10-09 10:30:00,138.78,138.94,138.23,138.23,66148.0,115.3616,115.4946,114.9044,114.9044,66148.0
2018-10-09 11:00:00,138.17,138.65,137.89,138.53,37055.0,114.8546,115.2536,114.6218,115.1538,37055.0
2018-10-09 11:30:00,138.57,138.61,138.01,138.46,26496.0,115.1871,115.2203,114.7216,115.0956,26496.0
2018-10-09 12:00:00,138.48,138.67,137.97,138.11,24436.0,115.1122,115.2702,114.6883,114.8047,24436.0
2018-10-09 12:30:00,138.06,138.17,136.98,137.25,131483.0,114.7631,114.8546,113.8654,114.0898,131483.0
2018-10-09 13:00:00,137.21,137.48,137.1,137.24,73228.0,114.0565,114.281,113.9651,114.0815,73228.0
2018-10-09 13:30:00,137.24,137.24,136.59,136.68,52608.0,114.0815,114.0815,113.5412,113.616,52608.0
2018-10-09 14:00:00,136.65,136.68,136.14,136.19,73771.0,113.591,113.616,113.1671,113.2087,73771.0
2018-10-09 14:30:00,136.2,136.39,135.9,136.02,90685.0,113.217,113.3749,112.9676,113.0674,90685.0
2018-10-09 15:00:00,136.05,136.1,135.16,135.2,120011.0,113.0923,113.1339,112.3525,112.3857,120011.0
2018-10-09 15:30:00,135.19,135.38,134.35,134.68,543326.0,112.3774,112.5354,111.6792,111.9535,543326.0
2018-10-10 09:30:00,134.68,134.77,131.55,132.15,155617.0,111.9535,112.0283,109.3516,109.8504,155617.0
2018-10-10 10:00:00,132.15,132.48,131.11,131.5,130261.0,109.8504,110.1247,108.9859,109.3101,130261.0
2018-10-10 10:30:00,131.46,132.41,131.42,131.94,107532.0,109.2768,110.0665,109.2436,109.6758,107532.0
2018-10-10 11:00:00,131.91,132.0,131.04,131.58,44205.0,109.6509,109.7257,108.9277,109.3766,44205.0
2018-10-10 11:30:00,131.58,132.7,131.05,132.51,99142.0,109.3766,110.3076,108.936,110.1496,99142.0
2018-10-10 12:00:00,132.44,132.87,132.12,132.83,87422.0,110.0915,110.4489,109.8255,110.4156,87422.0
2018-10-10 12:30:00,132.84,133.54,132.72,132.93,46091.0,110.424,111.0058,110.3242,110.4988,46091.0
2018-10-10 13:00:00,132.93,133.51,132.57,133.21,87029.0,110.4988,110.9809,110.1995,110.7315,87029.0
2018-10-10 13:30:00,133.11,133.3,132.52,132.8,23476.0,110.6484,110.8063,110.158,110.3907,23476.0
2018-10-10 14:00:00,132.79,132.83,131.65,131.91,66767.0,110.3824,110.4156,109.4348,109.6509,66767.0
2018-10-10 14:30:00,131.93,132.15,131.26,131.89,59633.0,109.6675,109.8504,109.1106,109.6343,59633.0
2018-10-10 15:00:00,131.89,131.89,130.78,131.47,84337.0,109.6343,109.6343,108.7116,109.2851,84337.0
2018-10-10 15:30:00,131.47,131.48,129.96,130.25,270505.0,109.2851,109.2935,108.0299,108.271,270505.0
2018-10-11 09:30:00,130.23,136.1,129.74,135.51,421284.0,108.2544,113.1339,107.8471,112.6434,421284.0
2018-10-11 10:00:00,135.62,135.67,132.6,133.05,249062.0,112.7349,112.7764,110.2245,110.5985,249062.0
2018-10-11 10:30:00,133.13,133.5,132.0,132.11,109795.0,110.665,110.9726,109.7257,109.8171,109795.0
2018-10-11 11:00:00,132.11,133.3,131.51,132.43,118259.0,109.8171,110.8063,109.3184,110.0831,118259.0
2018-10-11 11:30:00,132.43,133.41,132.12,133.13,67839.0,110.0831,110.8978,109.8255,110.665,67839.0
2018-10-11 12:00:00,133.11,133.75,132.73,133.25,73618.0,110.6484,111.1804,110.3325,110.7648,73618.0
2018-10-11 12:30:00,133.17,133.3,132.47,132.65,54998.0,110.6983,110.8063,110.1164,110.266,54998.0
2018-10-11 13:00:00,132.64,132.96,132.03,132.54,35998.0,110.2577,110.5237,109.7506,110.1746,35998.0
2018-10-11 13:30:00,132.71,132.86,132.0,132.34,37962.0,110.3159,110.4406,109.7257,110.0083,37962.0
2018-10-11 14:00:00,132.31,132.74,131.94,132.43,133633.0,109.9834,110.3408,109.6758,110.0831,133633.0
2018-10-11 14:30:00,132.42,132.58,131.36,132.41,190462.0,110.0748,110.2078,109.1937,110.0665,190462.0
2018-10-11 15:00:00,132.46,133.45,131.35,132.8,149937.0,110.1081,110.931,109.1854,110.3907,149937.0
2018-10-11 15:30:00,132.73,132.92,130.91,130.93,319243.0,110.3325,110.4905,108.8196,108.8363,319243.0
2018-10-12 09:30:00,133.2,133.35,131.01,131.25,91573.0,110.7232,110.8479,108.9028,109.1023,91573.0
2018-10-12 10:00:00,131.3,131.31,129.83,129.9,186060.0,109.1438,109.1521,107.9219,107.9801,186060.0
2018-10-12 10:30:00,130.04,130.48,129.45,130.26,94341.0,108.0964,108.4622,107.606,108.2793,94341.0
2018-10-12 11:00:00,130.18,130.48,129.06,129.24,58300.0,108.2128,108.4622,107.2818,107.4314,58300.0
2018-10-12 11:30:00,129.27,129.47,128.29,128.51,62834.0,107.4564,107.6226,106.6417,106.8246,62834.0
2018-10-12 12:00:00,128.5,128.77,127.55,127.78,104555.0,106.8163,107.0408,106.0266,106.2178,104555.0
2018-10-12 12:30:00,127.75,128.28,127.35,128.2,98404.0,106.1929,106.6334,105.8604,106.5669,98404.0
2018-10-12 13:00:00,128.21,129.36,128.02,128.89,98547.0,106.5752,107.5312,106.4173,107.1405,98547.0
2018-10-12 13:30:00,128.86,129.0,128.11,128.82,53757.0,107.1156,107.2319,106.4921,107.0823,53757.0
2018-10-12 14:00:00,128.75,129.11,128.21,129.06,98219.0,107.0241,107.3234,106.5752,107.2818,98219.0
2018-10-12 14:30:00,129.1,129.12,128.28,129.1,107489.0,107.3151,107.3317,106.6334,107.3151,107489.0
2018-10-12 15:00:00,129.09,129.83,128.76,129.69,78363.0,107.3068,107.9219,107.0324,107.8055,78363.0
2018-10-12 15:30:00,129.69,130.46,129.41,129.85,198511.0,107.8055,108.4456,107.5728,107.9385,198511.0
2018-10-15 09:30:00,129.17,129.63,128.0,129.21,120867.0,107.3733,107.7556,106.4007,107.4065,120867.0
2018-10-15 10:00:00,129.22,129.4,128.88,129.19,62547.0,107.4148,107.5644,107.1322,107.3899,62547.0
2018-10-15 10:30:00,129.22,129.32,128.62,128.69,135142.0,107.4148,107.4979,106.9161,106.9743,135142.0
2018-10-15 11:00:00,128.65,129.1,128.23,128.95,65466.0,106.941,107.3151,106.5919,107.1904,65466.0
2018-10-15 11:30:00,128.99,129.58,128.81,129.01,83762.0,107.2236,107.7141,107.074,107.2403,83762.0
2018-10-15 12:00:00,128.95,128.95,128.42,128.8,31219.0,107.1904,107.1904,106.7498,107.0657,31219.0
2018-10-15 12:30:00,128.81,128.92,128.59,128.66,41598.0,107.074,107.1654,106.8911,106.9493,41598.0
2018-10-15 13:00:00,128.66,128.9,128.59,128.74,23191.0,106.9493,107.1488,106.8911,107.0158,23191.0
2018-10-15 13:30:00,128.75,128.93,128.57,128.7,33011.0,107.0241,107.1738,106.8745,106.9826,33011.0
2018-10-15 14:00:00,128.71,128.73,128.31,128.33,32045.0,106.9909,107.0075,106.6584,106.675,32045.0
2018-10-15 14:30:00,128.33,128.96,128.26,128.81,33094.0,106.675,107.1987,106.6168,107.074,33094.0
2018-10-15 15:00:00,128.83,128.85,128.31,128.4,81079.0,107.0906,107.1073,106.6584,106.7332,81079.0
2018-10-15 15:30:00,128.36,128.59,127.81,127.83,154387.0,106.6999,106.8911,106.2427,106.2594,154387.0
2018-10-16 09:30:00,128.7,129.0,127.53,128.19,58790.0,106.9826,107.2319,106.01,106.5586,58790.0
2018-10-16 10:00:00,128.26,129.34,128.22,129.25,45017.0,106.6168,107.5146,106.5836,107.4398,45017.0
2018-10-16 10:30:00,129.26,129.63,129.1,129.54,71011.0,107.4481,107.7556,107.3151,107.6808,71011.0
2018-10-16 11:00:00,129.5,129.53,129.01,129.23,53819.0,107.6476,107.6725,107.2403,107.4231,53819.0
2018-10-16 11:30:00,129.26,129.26,128.9,129.11,46040.0,107.4481,107.4481,107.1488,107.3234,46040.0
2018-10-16 12:00:00,129.13,129.13,128.47,128.56,38445.0,107.34,107.34,106.7914,106.8662,38445.0
2018-10-16 12:30:00,128.59,128.66,128.5,128.56,26882.0,106.8911,106.9493,106.8163,106.8662,26882.0
2018-10-16 13:00:00,128.56,128.58,128.23,128.56,19287.0,106.8662,106.8828,106.5919,106.8662,19287.0
2018-10-16 13:30:00,128.6,129.0,128.58,128.66,39651.0,106.8994,107.2319,106.8828,106.9493,39651.0
2018-10-16 14:00:00,128.66,128.78,128.44,128.51,85872.0,106.9493,107.0491,106.7664,106.8246,85872.0
2018-10-16 14:30:00,128.54,128.62,127.88,127.96,97650.0,106.8496,106.9161,106.3009,106.3674,97650.0
2018-10-16 15:00:00,128.0,128.11,127.83,128.03,93705.0,106.4007,106.4921,106.2594,106.4256,93705.0
2018-10-16 15:30:00,128.02,128.4,127.96,128.1,311518.0,106.4173,106.7332,106.3674,106.4838,311518.0
2018-10-17 09:30:00,127.65,127.77,125.75,125.79,134014.0,106.1097,106.2095,104.5304,104.5636,134014.0
2018-10-17 10:00:00,125.79,126.22,125.01,125.12,117050.0,104.5636,104.9211,103.9152,104.0067,117050.0
2018-10-17 10:30:00,125.06,125.19,123.78,123.95,173392.0,103.9568,104.0649,102.8928,103.0341,173392.0
2018-10-17 11:00:00,123.95,123.97,123.24,123.59,245739.0,103.0341,103.0507,102.4439,102.7348,245739.0
2018-10-17 11:30:00,123.61,124.42,123.39,124.3,489148.0,102.7515,103.4248,102.5686,103.325,489148.0
2018-10-17 12:00:00,124.28,124.58,124.2,124.37,139908.0,103.3084,103.5578,103.2419,103.3832,139908.0
2018-10-17 12:30:00,124.34,124.6,124.04,124.1,131646.0,103.3583,103.5744,103.1089,103.1588,131646.0
2018-10-17 13:00:00,124.1,124.18,123.86,123.87,147426.0,103.1588,103.2253,102.9593,102.9676,147426.0
2018-10-17 13:30:00,123.95,124.22,123.84,124.09,96740.0,103.0341,103.2585,102.9427,103.1505,96740.0
2018-10-17 14:00:00,124.06,124.11,123.51,123.91,122529.0,103.1255,103.1671,102.6683,103.0009,122529.0
2018-10-17 14:30:00,123.86,124.17,123.75,124.05,161366.0,102.9593,103.217,102.8679,103.1172,161366.0
2018-10-17 15:00:00,124.0,124.05,123.65,123.91,168533.0,103.0757,103.1172,102.7847,103.0009,168533.0
2018-10-17 15:30:00,123.91,123.91,123.15,123.57,458549.0,103.0009,103.0009,102.3691,102.7182,458549.0
2018-10-18 09:30:00,122.14,122.51,118.71,120.8,368264.0,101.5295,101.8371,98.6783,100.4156,368264.0
2018-10-18 10:00:00,120.74,121.9,120.56,121.83,260237.0,100.3658,101.33,100.2161,101.2718,260237.0
2018-10-18 10:30:00,121.78,122.25,121.78,122.02,231784.0,101.2303,101.621,101.2303,101.4298,231784.0
2018-10-18 11:00:00,121.96,121.97,121.28,121.32,92790.0,101.3799,101.3882,100.8146,100.8479,92790.0
2018-10-18 11:30:00,121.35,121.35,119.81,120.25,111783.0,100.8728,100.8728,99.5927,99.9585,111783.0
2018-10-18 12:00:00,120.19,120.85,119.88,120.35,83416.0,99.9086,100.4572,99.6509,100.0416,83416.0
2018-10-18 12:30:00,120.34,120.71,120.21,120.55,161929.0,100.0333,100.3408,99.9252,100.2078,161929.0
2018-10-18 13:00:00,120.56,120.78,119.93,119.98,159487.0,100.2161,100.399,99.6925,99.734,159487.0
2018-10-18 13:30:00,119.94,120.28,119.25,120.18,170673.0,99.7008,99.9834,99.1272,99.9003,170673.0
2018-10-18 14:00:00,120.16,120.74,120.12,120.48,109089.0,99.8836,100.3658,99.8504,100.1496,109089.0
2018-10-18 14:30:00,120.33,120.86,120.26,120.34,136587.0,100.025,100.4655,99.9668,100.0333,136587.0
2018-10-18 15:00:00,120.36,120.47,119.86,120.42,167632.0,100.0499,100.1413,99.6343,100.0998,167632.0
2018-10-18 15:30:00,120.44,120.7,120.14,120.45,331153.0,100.1164,100.3325,99.867,100.1247,331153.0
2018-10-19 09:30:00,120.65,121.34,119.62,121.19,134768.0,100.291,100.8645,99.4348,100.7398,134768.0
2018-10-19 10:00:00,121.3,121.3,119.99,120.04,57108.0,100.8313,100.8313,99.7423,99.7839,57108.0
2018-10-19 10:30:00,120.03,120.09,119.35,119.58,67571.0,99.7756,99.8255,99.2103,99.4015,67571.0
2018-10-19 11:00:00,119.64,119.93,119.15,119.5,106419.0,99.4514,99.6925,99.0441,99.335,106419.0
2018-10-19 11:30:00,119.5,119.68,119.05,119.36,43345.0,99.335,99.4846,98.961,99.2186,43345.0
2018-10-19 12:00:00,119.39,119.51,118.33,118.41,53999.0,99.2436,99.3433,98.3624,98.4289,53999.0
2018-10-19 12:30:00,118.39,118.56,118.06,118.18,55729.0,98.4123,98.5536,98.138,98.2378,55729.0
2018-10-19 13:00:00,118.15,118.64,117.82,118.45,38632.0,98.2128,98.6201,97.9385,98.4622,38632.0
2018-10-19 13:30:00,118.38,118.59,118.25,118.29,22863.0,98.404,98.5786,98.2959,98.3292,22863.0
2018-10-19 14:00:00,118.22,118.31,117.43,118.05,32311.0,98.271,98.3458,97.6143,98.1297,32311.0
2018-10-19 14:30:00,118.1,118.4,118.0,118.02,43070.0,98.1713,98.4206,98.0881,98.1048,43070.0
2018-10-19 15:00:00,118.07,118.33,117.62,118.31,56820.0,98.1463,98.3624,97.7723,98.3458,56820.0
2018-10-19 15:30:00,118.29,118.44,117.97,118.09,262909.0,98.3292,98.4539,98.0632,98.1629,262909.0
2018-10-22 09:30:00,119.0,119.22,117.86,118.21,118247.0,98.9194,99.1023,97.9718,98.2627,118247.0
2018-10-22 10:00:00,118.23,118.53,117.5,117.7,83266.0,98.2793,98.5287,97.6725,97.8388,83266.0
2018-10-22 10:30:00,117.68,118.57,117.64,118.49,54877.0,97.8221,98.5619,97.7889,98.4954,54877.0
2018-10-22 11:00:00,118.51,118.68,118.04,118.19,52172.0,98.5121,98.6534,98.1214,98.2461,52172.0
2018-10-22 11:30:00,118.19,118.25,117.86,118.02,50818.0,98.2461,98.2959,97.9718,98.1048,50818.0
2018-10-22 12:00:00,118.01,118.3,117.6,117.81,46250.0,98.0964,98.3375,97.7556,97.9302,46250.0
2018-10-22 12:30:00,117.83,117.93,117.62,117.82,38655.0,97.9468,98.0299,97.7723,97.9385,38655.0
2018-10-22 13:00:00,117.74,118.08,117.66,118.06,51694.0,97.872,98.1546,97.8055,98.138,51694.0
2018-10-22 13:30:00,118.08,118.57,118.04,118.39,45739.0,98.1546,98.5619,98.1214,98.4123,45739.0
2018-10-22 14:00:00,118.44,118.44,117.5,117.69,99128.0,98.4539,98.4539,97.6725,97.8304,99128.0
2018-10-22 14:30:00,117.7,118.1,117.69,118.05,45497.0,97.8388,98.1713,97.8304,98.1297,45497.0
2018-10-22 15:00:00,118.03,118.33,117.97,118.32,78848.0,98.1131,98.3624,98.0632,98.3541,78848.0
2018-10-22 15:30:00,118.32,118.43,117.8,117.8,155703.0,98.3541,98.4456,97.9219,97.9219,155703.0
2018-10-23 09:30:00,115.72,115.72,114.44,114.96,206675.0,96.1929,96.1929,95.1289,95.5611,206675.0
2018-10-23 10:00:00,114.96,115.17,113.91,114.09,94502.0,95.5611,95.7357,94.6883,94.8379,94502.0
2018-10-23 10:30:00,114.09,114.9,113.69,114.67,136147.0,94.8379,95.5112,94.5054,95.3201,136147.0
2018-10-23 11:00:00,114.6,116.14,114.49,115.92,104872.0,95.2619,96.542,95.1704,96.3591,104872.0
2018-10-23 11:30:00,115.94,116.16,115.32,115.39,155645.0,96.3757,96.5586,95.8604,95.9186,155645.0
2018-10-23 12:00:00,115.41,116.14,115.37,116.05,60350.0,95.9352,96.542,95.9019,96.4672,60350.0
2018-10-23 12:30:00,116.02,116.46,116.02,116.15,53096.0,96.4422,96.808,96.4422,96.5503,53096.0
2018-10-23 13:00:00,116.12,117.16,116.06,116.82,102013.0,96.5254,97.3899,96.4755,97.1073,102013.0
2018-10-23 13:30:00,116.88,117.05,115.69,115.78,82338.0,97.1571,97.2984,96.1679,96.2427,82338.0
2018-10-23 14:00:00,115.8,117.1,115.76,117.06,91592.0,96.2594,97.34,96.2261,97.3068,91592.0
2018-10-23 14:30:00,117.05,117.78,117.05,117.7,119778.0,97.2984,97.9053,97.2984,97.8388,119778.0
2018-10-23 15:00:00,117.67,118.08,117.57,117.73,135503.0,97.8138,98.1546,97.7307,97.8637,135503.0
2018-10-23 15:30:00,117.74,117.87,116.95,117.08,173364.0,97.872,97.9801,97.2153,97.3234,173364.0
2018-10-24 09:30:00,118.08,118.37,116.78,118.11,110714.0,98.1546,98.3957,97.074,98.1796,110714.0
2018-10-24 10:00:00,118.04,118.11,116.97,117.3,218446.0,98.1214,98.1796,97.2319,97.5063,218446.0
2018-10-24 10:30:00,117.32,117.59,116.33,116.72,105771.0,97.5229,97.7473,96.6999,97.0241,105771.0
2018-10-24 11:00:00,116.71,116.93,115.31,115.38,137191.0,97.0158,97.1987,95.8521,95.9102,137191.0
2018-10-24 11:30:00,115.31,116.94,115.07,116.74,84127.0,95.8521,97.207,95.6526,97.0408,84127.0
2018-10-24 12:00:00,116.69,116.85,115.94,116.13,63098.0,96.9992,97.1322,96.3757,96.5337,63098.0
2018-10-24 12:30:00,116.15,116.15,115.25,115.58,29668.0,96.5503,96.5503,95.8022,96.0765,29668.0
2018-10-24 13:00:00,115.57,115.62,114.88,115.09,64658.0,96.0682,96.1097,95.4946,95.6692,64658.0
2018-10-24 13:30:00,115.12,115.62,114.98,115.29,113931.0,95.6941,96.1097,95.5777,95.8354,113931.0
2018-10-24 14:00:00,115.28,115.36,114.41,115.36,91405.0,95.8271,95.8936,95.1039,95.8936,91405.0
2018-10-24 14:30:00,115.41,115.57,114.93,115.07,69052.0,95.9352,96.0682,95.5362,95.6526,69052.0
2018-10-24 15:00:00,115.04,115.04,114.03,114.08,91130.0,95.6276,95.6276,94.788,94.8296,91130.0
2018-10-24 15:30:00,114.08,114.42,112.99,113.08,312785.0,94.8296,95.1122,93.9235,93.9984,312785.0
2018-10-25 09:30:00,108.01,110.87,106.41,110.06,516672.0,89.7839,92.1613,88.4539,91.488,516672.0
2018-10-25 10:00:00,110.22,111.23,109.15,110.87,183167.0,91.621,92.4605,90.7315,92.1613,183167.0
2018-10-25 10:30:00,110.97,115.59,110.7,114.78,324729.0,92.2444,96.0848,92.02,95.4115,324729.0
2018-10-25 11:00:00,114.72,115.43,113.86,115.29,329697.0,95.3616,95.9518,94.6467,95.8354,329697.0
2018-10-25 11:30:00,115.35,116.59,114.77,115.0,230280.0,95.8853,96.9161,95.4032,95.5944,230280.0
2018-10-25 12:00:00,114.93,115.1,114.47,114.55,80928.0,95.5362,95.6775,95.1538,95.2203,80928.0
2018-10-25 12:30:00,114.5,114.99,114.4,114.64,64700.0,95.1787,95.5861,95.0956,95.2951,64700.0
2018-10-25 13:00:00,114.67,115.49,114.49,115.33,68268.0,95.3201,96.0017,95.1704,95.8687,68268.0
2018-10-25 13:30:00,115.31,115.72,114.9,115.26,81985.0,95.8521,96.1929,95.5112,95.8105,81985.0
2018-10-25 14:00:00,115.29,116.05,114.51,115.73,144118.0,95.8354,96.4672,95.1871,96.2012,144118.0
2018-10-25 14:30:00,115.72,116.59,114.93,115.19,330095.0,96.1929,96.9161,95.5362,95.7523,330095.0
2018-10-25 15:00:00,115.24,115.79,115.04,115.42,144540.0,95.7939,96.2511,95.6276,95.9435,144540.0
2018-10-25 15:30:00,115.42,115.48,114.31,114.6,487713.0,95.9435,95.9934,95.0208,95.2619,487713.0
2018-10-26 09:30:00,112.85,113.6,110.16,110.28,161560.0,93.8072,94.4306,91.5711,91.6708,161560.0
2018-10-26 10:00:00,110.27,110.32,108.54,109.11,319973.0,91.6625,91.7041,90.2245,90.6983,319973.0
2018-10-26 10:30:00,109.1,109.32,108.18,108.87,269161.0,90.69,90.8728,89.9252,90.4988,269161.0
2018-10-26 11:00:00,108.8,110.22,108.73,110.05,199784.0,90.4406,91.621,90.3824,91.4797,199784.0
2018-10-26 11:30:00,110.11,110.81,109.62,110.56,252017.0,91.5295,92.1114,91.1222,91.9036,252017.0
2018-10-26 12:00:00,110.6,112.2,110.56,111.94,221739.0,91.9368,93.2669,91.9036,93.0507,221739.0
2018-10-26 12:30:00,111.94,112.72,111.42,112.44,81700.0,93.0507,93.6991,92.6185,93.4664,81700.0
2018-10-26 13:00:00,112.47,112.59,111.47,111.48,87719.0,93.4913,93.591,92.66,92.6683,87719.0
2018-10-26 13:30:00,111.37,111.39,110.8,110.97,89323.0,92.5769,92.5935,92.1031,92.2444,89323.0
2018-10-26 14:00:00,110.98,111.11,110.47,110.77,121410.0,92.2527,92.3608,91.8288,92.0782,121410.0
2018-10-26 14:30:00,110.7,111.21,110.46,110.54,116571.0,92.02,92.4439,91.8205,91.887,116571.0
2018-10-26 15:00:00,110.51,110.74,109.61,110.34,123009.0,91.862,92.0532,91.1139,91.7207,123009.0
2018-10-26 15:30:00,110.35,110.69,109.67,110.14,363881.0,91.729,92.0117,91.1638,91.5545,363881.0
2018-10-29 09:30:00,111.32,112.01,110.85,111.88,93245.0,92.5353,93.1089,92.1447,93.0008,93245.0
2018-10-29 10:00:00,111.97,113.24,111.97,113.12,97384.0,93.0757,94.1314,93.0757,94.0316,97384.0
2018-10-29 10:30:00,113.09,113.27,112.32,112.71,96147.0,94.0067,94.1563,93.3666,93.6908,96147.0
2018-10-29 11:00:00,112.71,113.19,112.32,112.53,78387.0,93.6908,94.0898,93.3666,93.5412,78387.0
2018-10-29 11:30:00,112.55,113.22,112.22,112.34,78232.0,93.5578,94.1147,93.2835,93.3832,78232.0
2018-10-29 12:00:00,112.31,112.5,111.12,111.6,55903.0,93.3583,93.5162,92.3691,92.7681,55903.0
2018-10-29 12:30:00,111.5,111.84,110.96,111.19,52183.0,92.685,92.9676,92.2361,92.4273,52183.0
2018-10-29 13:00:00,111.19,111.69,111.18,111.23,39861.0,92.4273,92.8429,92.419,92.4605,39861.0
2018-10-29 13:30:00,111.2,111.8,110.91,110.91,51852.0,92.4356,92.9343,92.1945,92.1945,51852.0
2018-10-29 14:00:00,110.87,111.04,110.0,110.45,97343.0,92.1613,92.3026,91.4381,91.8122,97343.0
2018-10-29 14:30:00,110.4,110.4,109.24,109.59,118998.0,91.7706,91.7706,90.8063,91.0973,118998.0
2018-10-29 15:00:00,109.6,109.6,108.29,108.52,109283.0,91.1056,91.1056,90.0166,90.2078,109283.0
2018-10-29 15:30:00,108.46,108.54,106.97,108.49,316640.0,90.158,90.2245,88.9194,90.1829,316640.0
2018-10-30 09:30:00,109.23,112.26,108.46,112.16,113726.0,90.798,93.3167,90.158,93.2336,113726.0
2018-10-30 10:00:00,112.29,112.68,110.9,111.7,146011.0,93.3417,93.6659,92.1862,92.8512,146011.0
2018-10-30 10:30:00,111.59,112.3,111.12,111.98,73075.0,92.7598,93.35,92.3691,93.084,73075.0
2018-10-30 11:00:00,111.88,112.37,111.35,111.82,86052.0,93.0008,93.4082,92.5603,92.951,86052.0
2018-10-30 11:30:00,111.87,112.16,111.67,111.73,63040.0,92.9925,93.2336,92.8263,92.8762,63040.0
2018-10-30 12:00:00,111.77,112.19,111.72,112.0,77031.0,92.9094,93.2585,92.8678,93.1006,77031.0
2018-10-30 12:30:00,111.89,111.9,110.97,111.01,53188.0,93.0092,93.0175,92.2444,92.2777,53188.0
2018-10-30 13:00:00,111.02,111.08,110.51,110.73,48756.0,92.286,92.3358,91.862,92.0449,48756.0
2018-10-30 13:30:00,110.7,111.53,110.42,111.46,65337.0,92.02,92.7099,91.7872,92.6517,65337.0
2018-10-30 14:00:00,111.48,111.94,110.97,111.55,136794.0,92.6683,93.0507,92.2444,92.7265,136794.0
2018-10-30 14:30:00,111.45,112.22,111.21,112.06,101336.0,92.6434,93.2835,92.4439,93.1505,101336.0
2018-10-30 15:00:00,112.07,113.08,111.61,112.83,188998.0,93.1588,93.9984,92.7764,93.7905,188998.0
2018-10-30 15:30:00,112.87,113.41,112.67,113.19,347839.0,93.8238,94.2727,93.6575,94.0898,347839.0
2018-10-31 09:30:00,114.87,116.88,114.65,116.4,235958.0,95.4863,97.1571,95.3034,96.7581,235958.0
2018-10-31 10:00:00,116.47,116.56,115.51,116.18,89692.0,96.8163,96.8911,96.0183,96.5752,89692.0
2018-10-31 10:30:00,116.18,117.34,115.99,116.11,175002.0,96.5752,97.5395,96.4173,96.5171,175002.0
2018-10-31 11:00:00,116.16,116.5,115.63,116.46,125659.0,96.5586,96.8412,96.1181,96.808,125659.0
2018-10-31 11:30:00,116.44,116.53,115.65,116.0,85138.0,96.7914,96.8662,96.1347,96.4256,85138.0
2018-10-31 12:00:00,116.03,116.08,115.36,115.96,120322.0,96.4506,96.4921,95.8936,96.3924,120322.0
2018-10-31 12:30:00,115.92,116.9,115.82,116.82,93951.0,96.3591,97.1738,96.276,97.1073,93951.0
2018-10-31 13:00:00,116.8,117.35,116.53,116.91,107251.0,97.0906,97.5478,96.8662,97.1821,107251.0
2018-10-31 13:30:00,116.95,117.41,116.8,117.06,134620.0,97.2153,97.5977,97.0906,97.3068,134620.0
2018-10-31 14:00:00,117.06,117.69,116.71,117.65,113103.0,97.3068,97.8304,97.0158,97.7972,113103.0
2018-10-31 14:30:00,117.64,118.32,117.58,117.9,159336.0,97.7889,98.3541,97.739,98.005,159336.0
2018-10-31 15:00:00,117.9,118.27,117.59,117.91,198339.0,98.005,98.3126,97.7473,98.0133,198339.0
2018-10-31 15:30:00,117.9,117.96,116.44,116.52,503391.0,98.005,98.0549,96.7914,96.8579,503391.0
2018-11-01 09:30:00,116.73,117.36,115.75,116.67,93667.0,97.0324,97.5561,96.2178,96.9826,93667.0
2018-11-01 10:00:00,116.67,119.85,116.1,119.7,288263.0,96.9826,99.626,96.5087,99.5013,288263.0
2018-11-01 10:30:00,119.7,120.6,119.43,120.41,197664.0,99.5013,100.2494,99.2768,100.0915,197664.0
2018-11-01 11:00:00,120.46,122.08,120.26,122.03,216495.0,100.133,101.4797,99.9668,101.4381,216495.0
2018-11-01 11:30:00,121.99,122.07,121.3,121.51,146080.0,101.4048,101.4713,100.8313,101.0058,146080.0
2018-11-01 12:00:00,121.51,122.34,121.41,122.01,199273.0,101.0058,101.6958,100.9227,101.4215,199273.0
2018-11-01 12:30:00,122.03,122.75,121.85,122.75,108335.0,101.4381,102.0366,101.2885,102.0366,108335.0
2018-11-01 13:00:00,122.74,122.76,121.94,122.76,108593.0,102.0283,102.0449,101.3633,102.0449,108593.0
2018-11-01 13:30:00,122.79,123.6,122.53,122.85,139296.0,102.0698,102.7432,101.8537,102.1197,139296.0
2018-11-01 14:00:00,122.88,123.8,122.63,123.59,116217.0,102.1447,102.9094,101.9368,102.7348,116217.0
2018-11-01 14:30:00,123.58,123.62,123.0,123.52,138070.0,102.7265,102.7598,102.2444,102.6767,138070.0
2018-11-01 15:00:00,123.52,123.58,123.03,123.19,263833.0,102.6767,102.7265,102.2693,102.4023,263833.0
2018-11-01 15:30:00,123.18,123.6,123.1,123.47,446819.0,102.394,102.7432,102.3275,102.6351,446819.0
2018-11-02 09:30:00,125.21,125.83,123.75,125.16,203215.0,104.0815,104.5969,102.8679,104.0399,203215.0
2018-11-02 10:00:00,125.23,125.23,123.19,123.19,172174.0,104.0981,104.0981,102.4023,102.4023,172174.0
2018-11-02 10:30:00,123.23,124.53,122.67,124.14,172088.0,102.4356,103.5162,101.9701,103.192,172088.0
2018-11-02 11:00:00,124.13,124.36,123.47,124.14,132996.0,103.1837,103.3749,102.6351,103.192,132996.0
2018-11-02 11:30:00,124.03,124.26,123.58,124.14,126833.0,103.1006,103.2918,102.7265,103.192,126833.0
2018-11-02 12:00:00,124.13,124.39,123.75,124.12,77684.0,103.1837,103.3999,102.8679,103.1754,77684.0
2018-11-02 12:30:00,124.16,124.29,123.21,123.36,183213.0,103.2087,103.3167,102.419,102.5437,183213.0
2018-11-02 13:00:00,123.34,123.91,122.94,123.42,50883.0,102.527,103.0009,102.1945,102.5935,50883.0
2018-11-02 13:30:00,123.41,123.65,122.9,123.5,122088.0,102.5852,102.7847,102.1613,102.66,122088.0
2018-11-02 14:00:00,123.54,125.27,123.31,125.08,170287.0,102.6933,104.1314,102.5021,103.9734,170287.0
2018-11-02 14:30:00,124.98,125.25,124.42,125.14,153266.0,103.8903,104.1147,103.4248,104.0233,153266.0
2018-11-02 15:00:00,125.14,125.31,124.33,124.7,101099.0,104.0233,104.1646,103.35,103.6575,101099.0
2018-11-02 15:30:00,124.67,124.84,124.03,124.24,261559.0,103.6326,103.7739,103.1006,103.2752,261559.0
2018-11-05 09:30:00,124.46,125.68,123.86,124.03,68841.0,103.458,104.4722,102.9593,103.1006,68841.0
2018-11-05 10:00:00,124.0,124.23,122.96,123.43,46047.0,103.0757,103.2669,102.2112,102.6018,46047.0
2018-11-05 10:30:00,123.44,124.44,123.15,124.42,48692.0,102.6102,103.4414,102.3691,103.4248,48692.0
2018-11-05 11:00:00,124.32,124.41,123.21,123.39,37055.0,103.3417,103.4165,102.419,102.5686,37055.0
2018-11-05 11:30:00,123.34,123.68,122.69,123.6,38951.0,102.527,102.8097,101.9867,102.7432,38951.0
2018-11-05 12:00:00,123.64,123.84,123.14,123.26,27267.0,102.7764,102.9427,102.3608,102.4605,27267.0
2018-11-05 12:30:00,123.29,123.32,122.87,122.94,18938.0,102.4855,102.5104,102.1363,102.1945,18938.0
2018-11-05 13:00:00,122.88,123.18,122.75,123.12,27989.0,102.1447,102.394,102.0366,102.3442,27989.0
2018-11-05 13:30:00,123.12,123.23,123.0,123.11,20202.0,102.3442,102.4356,102.2444,102.3358,20202.0
2018-11-05 14:00:00,123.11,123.61,122.98,123.52,27024.0,102.3358,102.7515,102.2278,102.6767,27024.0
2018-11-05 14:30:00,123.58,124.49,123.57,124.23,36210.0,102.7265,103.483,102.7182,103.2669,36210.0
2018-11-05 15:00:00,124.23,124.71,123.8,124.17,51812.0,103.2669,103.6659,102.9094,103.217,51812.0
2018-11-05 15:30:00,124.2,124.31,123.81,123.86,188398.0,103.2419,103.3334,102.9177,102.9593,188398.0
2018-11-06 09:30:00,123.67,124.14,123.17,123.63,71721.0,102.8014,103.192,102.3857,102.7681,71721.0
2018-11-06 10:00:00,123.71,124.03,122.81,123.76,51194.0,102.8346,103.1006,102.0865,102.8762,51194.0
2018-11-06 10:30:00,123.83,124.44,123.51,124.1,40501.0,102.9344,103.4414,102.6683,103.1588,40501.0
2018-11-06 11:00:00,124.1,124.11,123.34,123.79,44591.0,103.1588,103.1671,102.527,102.9011,44591.0
2018-11-06 11:30:00,123.77,124.29,123.74,124.12,45846.0,102.8845,103.3167,102.8595,103.1754,45846.0
2018-11-06 12:00:00,124.12,124.56,123.9,124.08,45661.0,103.1754,103.5412,102.9925,103.1422,45661.0
2018-11-06 12:30:00,124.09,124.64,124.01,124.37,49544.0,103.1505,103.6077,103.084,103.3832,49544.0
2018-11-06 13:00:00,124.42,124.78,124.42,124.46,22742.0,103.4248,103.724,103.4248,103.458,22742.0
2018-11-06 13:30:00,124.43,124.83,124.35,124.78,38955.0,103.4331,103.7656,103.3666,103.724,38955.0
2018-11-06 14:00:00,124.83,125.23,124.65,125.0,118594.0,103.7656,104.0981,103.616,103.9069,118594.0
2018-11-06 14:30:00,125.0,125.11,124.77,124.88,87682.0,103.9069,103.9984,103.7157,103.8072,87682.0
2018-11-06 15:00:00,124.84,125.43,124.84,125.32,91489.0,103.7739,104.2644,103.7739,104.1729,91489.0
2018-11-06 15:30:00,125.34,125.9,125.25,125.7,320612.0,104.1895,104.655,104.1147,104.4888,320612.0
2018-11-07 09:30:00,126.85,126.99,125.51,126.22,119582.0,105.4447,105.5611,104.3309,104.9211,119582.0
2018-11-07 10:00:00,126.08,127.39,125.69,127.23,128813.0,104.8047,105.8936,104.4805,105.7606,128813.0
2018-11-07 10:30:00,127.25,127.84,127.12,127.24,87112.0,105.7772,106.2677,105.6692,105.7689,87112.0
2018-11-07 11:00:00,127.26,127.82,127.07,127.69,67369.0,105.7856,106.2511,105.6276,106.143,67369.0
2018-11-07 11:30:00,127.7,127.92,127.37,127.73,68369.0,106.1513,106.3342,105.877,106.1762,68369.0
2018-11-07 12:00:00,127.72,128.12,127.37,127.49,53006.0,106.1679,106.5004,105.877,105.9767,53006.0
2018-11-07 12:30:00,127.51,128.15,127.29,127.99,56727.0,105.9934,106.5254,105.8105,106.3924,56727.0
2018-11-07 13:00:00,127.99,128.18,127.68,127.7,56213.0,106.3924,106.5503,106.1347,106.1513,56213.0
2018-11-07 13:30:00,127.73,127.84,127.4,127.47,105642.0,106.1762,106.2677,105.9019,105.9601,105642.0
2018-11-07 14:00:00,127.43,128.46,127.42,128.46,78776.0,105.9269,106.7831,105.9186,106.7831,78776.0
2018-11-07 14:30:00,128.42,129.07,128.31,128.4,78392.0,106.7498,107.2901,106.6584,106.7332,78392.0
2018-11-07 15:00:00,128.43,129.0,128.43,128.76,81393.0,106.7581,107.2319,106.7581,107.0324,81393.0
2018-11-07 15:30:00,128.79,128.97,128.46,128.67,215439.0,107.0574,107.207,106.7831,106.9576,215439.0
2018-11-08 09:30:00,128.14,128.56,127.55,128.34,91398.0,106.5171,106.8662,106.0266,106.6833,91398.0
2018-11-08 10:00:00,128.25,128.25,127.12,127.39,160653.0,106.6085,106.6085,105.6692,105.8936,160653.0
2018-11-08 10:30:00,127.4,128.32,127.33,128.14,213878.0,105.9019,106.6667,105.8437,106.5171,213878.0
2018-11-08 11:00:00,128.12,128.49,127.93,128.34,28648.0,106.5004,106.808,106.3425,106.6833,28648.0
2018-11-08 11:30:00,128.41,128.73,128.0,128.37,47069.0,106.7415,107.0075,106.4007,106.7083,47069.0
2018-11-08 12:00:00,128.41,128.72,128.22,128.33,49433.0,106.7415,106.9992,106.5836,106.675,49433.0
2018-11-08 12:30:00,128.37,128.62,128.25,128.33,56186.0,106.7083,106.9161,106.6085,106.675,56186.0
2018-11-08 13:00:00,128.33,128.44,128.31,128.36,27697.0,106.675,106.7664,106.6584,106.6999,27697.0
2018-11-08 13:30:00,128.33,128.42,127.89,128.01,65905.0,106.675,106.7498,106.3092,106.409,65905.0
2018-11-08 14:00:00,128.0,128.49,127.78,128.11,85122.0,106.4007,106.808,106.2178,106.4921,85122.0
2018-11-08 14:30:00,128.14,128.38,127.92,128.12,100553.0,106.5171,106.7166,106.3342,106.5004,100553.0
2018-11-08 15:00:00,128.09,128.48,127.96,127.97,51338.0,106.4755,106.7997,106.3674,106.3757,51338.0
2018-11-08 15:30:00,127.97,128.47,127.93,128.45,152433.0,106.3757,106.7914,106.3425,106.7748,152433.0
2018-11-09 09:30:00,127.55,128.17,126.87,126.87,99862.0,106.0266,106.542,105.4614,105.4614,99862.0
2018-11-09 10:00:00,126.97,126.97,125.2,126.17,120319.0,105.5445,105.5445,104.0732,104.8795,120319.0
2018-11-09 10:30:00,126.18,126.32,125.65,125.87,111178.0,104.8878,105.0042,104.4472,104.6301,111178.0
2018-11-09 11:00:00,125.87,125.92,124.67,125.14,65353.0,104.6301,104.6717,103.6326,104.0233,65353.0
2018-11-09 11:30:00,125.22,125.42,124.9,124.98,36491.0,104.0898,104.256,103.8238,103.8903,36491.0
2018-11-09 12:00:00,125.01,125.05,124.44,124.93,55194.0,103.9152,103.9485,103.4414,103.8487,55194.0
2018-11-09 12:30:00,124.88,125.58,124.88,125.38,27520.0,103.8072,104.389,103.8072,104.2228,27520.0
2018-11-09 13:00:00,125.38,125.41,124.91,125.13,50056.0,104.2228,104.2477,103.8321,104.015,50056.0
2018-11-09 13:30:00,125.12,125.15,124.65,124.71,26665.0,104.0067,104.0316,103.616,103.6659,26665.0
2018-11-09 14:00:00,124.65,125.0,124.59,124.9,40133.0,103.616,103.9069,103.5661,103.8238,40133.0
2018-11-09 14:30:00,124.91,125.91,124.91,125.67,67278.0,103.8321,104.6634,103.8321,104.4639,67278.0
2018-11-09 15:00:00,125.7,126.17,125.61,126.08,69898.0,104.4888,104.8795,104.414,104.8047,69898.0
2018-11-09 15:30:00,126.07,126.25,125.67,125.68,168108.0,104.7964,104.946,104.4639,104.4722,168108.0
2018-11-12 09:30:00,125.46,125.8,124.24,124.37,66637.0,104.2893,104.5719,103.2752,103.3832,66637.0
2018-11-12 10:00:00,124.32,125.18,123.67,124.72,65172.0,103.3417,104.0565,102.8014,103.6742,65172.0
2018-11-12 10:30:00,124.65,124.65,123.81,124.01,51135.0,103.616,103.616,102.9177,103.084,51135.0
2018-11-12 11:00:00,123.89,124.56,123.39,123.44,46364.0,102.9842,103.5412,102.5686,102.6102,46364.0
2018-11-12 11:30:00,123.4,123.74,122.95,123.21,74716.0,102.5769,102.8595,102.2028,102.419,74716.0
2018-11-12 12:00:00,123.2,123.75,123.14,123.58,89948.0,102.4107,102.8679,102.3608,102.7265,89948.0
2018-11-12 12:30:00,123.56,123.63,123.06,123.06,43913.0,102.7099,102.7681,102.2943,102.2943,43913.0
2018-11-12 13:00:00,123.12,123.25,122.39,122.55,52489.0,102.3442,102.4522,101.7373,101.8703,52489.0
2018-11-12 13:30:00,122.54,123.22,122.5,123.11,129346.0,101.862,102.4273,101.8288,102.3358,129346.0
2018-11-12 14:00:00,123.1,123.45,122.95,123.0,58538.0,102.3275,102.6185,102.2028,102.2444,58538.0
2018-11-12 14:30:00,123.0,123.32,122.66,122.88,78594.0,102.2444,102.5104,101.9618,102.1447,78594.0
2018-11-12 15:00:00,122.86,123.21,122.56,123.03,67517.0,102.128,102.419,101.8787,102.2693,67517.0
2018-11-12 15:30:00,122.96,122.96,121.74,121.95,263198.0,102.2112,102.2112,101.197,101.3716,263198.0
2018-11-13 09:30:00,122.41,124.55,122.41,124.03,63955.0,101.754,103.5329,101.754,103.1006,63955.0
2018-11-13 10:00:00,123.95,125.2,123.58,124.33,67724.0,103.0341,104.0732,102.7265,103.35,67724.0
2018-11-13 10:30:00,124.29,126.25,124.19,125.91,99464.0,103.3167,104.946,103.2336,104.6634,99464.0
2018-11-13 11:00:00,125.79,127.91,125.78,127.58,101733.0,104.5636,106.3259,104.5553,106.0516,101733.0
2018-11-13 11:30:00,127.54,127.65,127.0,127.47,65817.0,106.0183,106.1097,105.5694,105.9601,65817.0
2018-11-13 12:00:00,127.43,127.62,126.8,127.05,31118.0,105.9269,106.0848,105.4032,105.611,31118.0
2018-11-13 12:30:00,126.94,127.13,126.24,126.39,33872.0,105.5196,105.6775,104.9377,105.0624,33872.0
2018-11-13 13:00:00,126.44,126.55,125.67,126.14,46190.0,105.1039,105.1954,104.4639,104.8546,46190.0
2018-11-13 13:30:00,126.14,126.57,125.85,125.85,29183.0,104.8546,105.212,104.6135,104.6135,29183.0
2018-11-13 14:00:00,125.9,125.96,124.74,125.08,23619.0,104.655,104.7049,103.6908,103.9734,23619.0
2018-11-13 14:30:00,125.1,125.39,124.37,124.98,44300.0,103.99,104.2311,103.3832,103.8903,44300.0
2018-11-13 15:00:00,124.96,125.6,124.75,125.04,58036.0,103.8737,104.4057,103.6991,103.9402,58036.0
2018-11-13 15:30:00,125.04,125.33,124.73,124.92,137724.0,103.9402,104.1812,103.6825,103.8404,137724.0
2018-11-14 09:30:00,126.11,128.15,125.64,127.08,121172.0,104.8296,106.5254,104.4389,105.6359,121172.0
2018-11-14 10:00:00,127.0,127.42,126.27,126.79,114825.0,105.5694,105.9186,104.9626,105.3949,114825.0
2018-11-14 10:30:00,126.81,126.87,125.45,125.86,118906.0,105.4115,105.4614,104.281,104.6218,118906.0
2018-11-14 11:00:00,125.78,125.78,125.15,125.41,64985.0,104.5553,104.5553,104.0316,104.2477,64985.0
2018-11-14 11:30:00,125.46,125.56,124.66,125.34,90635.0,104.2893,104.3724,103.6243,104.1895,90635.0
2018-11-14 12:00:00,125.43,125.82,125.02,125.62,22638.0,104.2644,104.5885,103.9235,104.4223,22638.0
2018-11-14 12:30:00,125.6,125.69,124.78,124.94,54055.0,104.4057,104.4805,103.724,103.857,54055.0
2018-11-14 13:00:00,125.0,125.47,124.84,125.04,37761.0,103.9069,104.2976,103.7739,103.9402,37761.0
2018-11-14 13:30:00,125.0,125.12,124.63,124.9,89975.0,103.9069,104.0067,103.5994,103.8238,89975.0
2018-11-14 14:00:00,124.85,125.38,124.11,124.86,100035.0,103.7822,104.2228,103.1671,103.7905,100035.0
2018-11-14 14:30:00,124.72,126.12,124.7,126.01,68936.0,103.6742,104.8379,103.6575,104.7465,68936.0
2018-11-14 15:00:00,126.01,126.38,125.8,125.96,49670.0,104.7465,105.0541,104.5719,104.7049,49670.0
2018-11-14 15:30:00,125.95,126.02,124.65,125.03,216300.0,104.6966,104.7548,103.616,103.9319,216300.0
2018-11-15 09:30:00,123.77,124.61,122.88,124.1,41574.0,102.8845,103.5827,102.1447,103.1588,41574.0
2018-11-15 10:00:00,124.21,124.79,123.77,124.49,54219.0,103.2502,103.7324,102.8845,103.483,54219.0
2018-11-15 10:30:00,124.42,124.79,123.42,124.31,63025.0,103.4248,103.7324,102.5935,103.3334,63025.0
2018-11-15 11:00:00,124.33,125.61,124.15,125.27,45416.0,103.35,104.414,103.2004,104.1314,45416.0
2018-11-15 11:30:00,125.28,126.57,125.19,126.33,46661.0,104.1397,105.212,104.0649,105.0125,46661.0
2018-11-15 12:00:00,126.47,126.7,126.0,126.22,30733.0,105.1289,105.3201,104.7382,104.9211,30733.0
2018-11-15 12:30:00,126.21,126.23,124.82,124.97,14544.0,104.9127,104.9294,103.7573,103.882,14544.0
2018-11-15 13:00:00,124.86,128.59,124.69,128.59,174214.0,103.7905,106.8911,103.6492,106.8911,174214.0
2018-11-15 13:30:00,128.7,129.64,128.15,129.03,260054.0,106.9826,107.7639,106.5254,107.2569,260054.0
2018-11-15 14:00:00,129.08,130.21,129.03,130.0,159771.0,107.2984,108.2378,107.2569,108.0632,159771.0
2018-11-15 14:30:00,130.0,130.65,129.1,129.44,142576.0,108.0632,108.6035,107.3151,107.5977,142576.0
2018-11-15 15:00:00,129.34,129.34,127.29,127.8,213312.0,107.5146,107.5146,105.8105,106.2344,213312.0
2018-11-15 15:30:00,127.81,128.85,127.66,128.85,299031.0,106.2427,107.1073,106.1181,107.1073,299031.0
2018-11-16 09:30:00,128.25,129.63,127.81,128.69,144982.0,106.6085,107.7556,106.2427,106.9743,144982.0
2018-11-16 10:00:00,128.64,128.64,126.69,127.28,39872.0,106.9327,106.9327,105.3117,105.8022,39872.0
2018-11-16 10:30:00,127.34,128.42,127.26,127.92,32012.0,105.8521,106.7498,105.7856,106.3342,32012.0
2018-11-16 11:00:00,128.12,128.4,127.7,128.2,36175.0,106.5004,106.7332,106.1513,106.5669,36175.0
2018-11-16 11:30:00,128.24,128.43,127.87,127.91,27893.0,106.6002,106.7581,106.2926,106.3259,27893.0
2018-11-16 12:00:00,128.05,128.93,127.83,128.44,29560.0,106.4422,107.1738,106.2594,106.7664,29560.0
2018-11-16 12:30:00,128.53,131.03,128.47,129.9,157178.0,106.8413,108.9194,106.7914,107.9801,157178.0
2018-11-16 13:00:00,129.9,130.3,129.61,129.89,60576.0,107.9801,108.3126,107.739,107.9718,60576.0
2018-11-16 13:30:00,129.8,129.85,129.21,129.74,39445.0,107.8969,107.9385,107.4065,107.8471,39445.0
2018-11-16 14:00:00,129.81,130.35,129.53,130.23,111020.0,107.9053,108.3541,107.6725,108.2544,111020.0
2018-11-16 14:30:00,130.26,130.41,129.79,130.09,65967.0,108.2793,108.404,107.8886,108.138,65967.0
2018-11-16 15:00:00,130.13,130.81,130.11,130.41,93282.0,108.1713,108.7365,108.1546,108.404,93282.0
2018-11-16 15:30:00,130.41,130.67,130.03,130.23,145671.0,108.404,108.6201,108.0881,108.2544,145671.0
2018-11-19 09:30:00,129.93,129.94,128.78,129.89,42623.0,108.005,108.0133,107.0491,107.9718,42623.0
2018-11-19 10:00:00,129.78,129.79,127.21,127.6,91498.0,107.8803,107.8886,105.744,106.0682,91498.0
2018-11-19 10:30:00,127.54,128.71,127.46,128.62,45606.0,106.0183,106.9909,105.9518,106.9161,45606.0
2018-11-19 11:00:00,128.66,129.04,128.14,128.22,54534.0,106.9493,107.2652,106.5171,106.5836,54534.0
2018-11-19 11:30:00,128.13,128.28,126.91,127.3,52912.0,106.5087,106.6334,105.4946,105.8188,52912.0
2018-11-19 12:00:00,127.32,127.48,126.6,126.98,41635.0,105.8354,105.9684,105.2369,105.5528,41635.0
2018-11-19 12:30:00,126.92,127.64,126.72,127.37,35682.0,105.5029,106.1014,105.3367,105.877,35682.0
2018-11-19 13:00:00,127.36,127.61,126.64,126.67,30856.0,105.8687,106.0765,105.2702,105.2951,30856.0
2018-11-19 13:30:00,126.73,127.27,126.33,126.63,53529.0,105.345,105.7939,105.0125,105.2619,53529.0
2018-11-19 14:00:00,126.61,127.0,126.17,126.95,93684.0,105.2452,105.5694,104.8795,105.5279,93684.0
2018-11-19 14:30:00,126.9,127.32,126.57,127.12,60024.0,105.4863,105.8354,105.212,105.6692,60024.0
2018-11-19 15:00:00,127.11,127.59,126.82,127.18,65897.0,105.6609,106.0599,105.4198,105.7191,65897.0
2018-11-19 15:30:00,127.29,127.35,126.37,126.83,173092.0,105.8105,105.8604,105.0457,105.4281,173092.0
2018-11-20 09:30:00,124.53,124.95,123.0,124.15,170815.0,103.5162,103.8654,102.2444,103.2004,170815.0
2018-11-20 10:00:00,124.15,125.31,123.93,125.01,118643.0,103.2004,104.1646,103.0175,103.9152,118643.0
2018-11-20 10:30:00,125.07,126.61,124.94,126.44,61535.0,103.9651,105.2452,103.857,105.1039,61535.0
2018-11-20 11:00:00,126.54,126.54,125.0,125.01,30023.0,105.1871,105.1871,103.9069,103.9152,30023.0
2018-11-20 11:30:00,125.06,126.19,124.84,125.97,32340.0,103.9568,104.8961,103.7739,104.7132,32340.0
2018-11-20 12:00:00,126.01,126.37,125.34,125.66,26663.0,104.7465,105.0457,104.1895,104.4555,26663.0
2018-11-20 12:30:00,125.65,125.84,124.59,124.66,32300.0,104.4472,104.6052,103.5661,103.6243,32300.0
2018-11-20 13:00:00,124.73,125.16,124.32,124.59,21460.0,103.6825,104.0399,103.3417,103.5661,21460.0
2018-11-20 13:30:00,124.59,125.17,124.41,124.6,32975.0,103.5661,104.0482,103.4165,103.5744,32975.0
2018-11-20 14:00:00,124.57,125.12,124.2,124.74,42853.0,103.5495,104.0067,103.2419,103.6908,42853.0
2018-11-20 14:30:00,124.7,125.25,124.46,124.87,41659.0,103.6575,104.1147,103.458,103.7989,41659.0
2018-11-20 15:00:00,124.9,125.22,124.25,124.97,72757.0,103.8238,104.0898,103.2835,103.882,72757.0
2018-11-20 15:30:00,124.94,125.16,124.14,124.23,285872.0,103.857,104.0399,103.192,103.2669,285872.0
2018-11-21 09:30:00,125.51,127.18,124.82,126.79,65093.0,104.3309,105.7191,103.7573,105.3949,65093.0
2018-11-21 10:00:00,126.93,127.88,126.77,127.44,72469.0,105.5112,106.3009,105.3782,105.9352,72469.0
2018-11-21 10:30:00,127.34,127.65,126.91,127.19,22988.0,105.8521,106.1097,105.4946,105.7274,22988.0
2018-11-21 11:00:00,127.1,127.57,126.96,127.45,30744.0,105.6526,106.0432,105.5362,105.9435,30744.0
2018-11-21 11:30:00,127.47,127.82,127.37,127.43,35280.0,105.9601,106.2511,105.877,105.9269,35280.0
2018-11-21 12:00:00,127.43,127.57,126.84,127.04,14276.0,105.9269,106.0432,105.4364,105.6027,14276.0
2018-11-21 12:30:00,127.07,127.08,126.69,126.93,9406.0,105.6276,105.6359,105.3117,105.5112,9406.0
2018-11-21 13:00:00,126.98,127.21,126.63,126.67,12640.0,105.5528,105.744,105.2619,105.2951,12640.0
2018-11-21 13:30:00,126.72,127.21,126.72,127.21,13929.0,105.3367,105.744,105.3367,105.744,13929.0
2018-11-21 14:00:00,127.22,127.22,126.63,126.99,30237.0,105.7523,105.7523,105.2619,105.5611,30237.0
2018-11-21 14:30:00,126.98,127.01,126.6,126.63,33732.0,105.5528,105.5777,105.2369,105.2619,33732.0
2018-11-21 15:00:00,126.64,126.67,125.96,126.16,143199.0,105.2702,105.2951,104.7049,104.8712,143199.0
2018-11-21 15:30:00,126.1,126.1,125.5,125.65,162657.0,104.8213,104.8213,104.3225,104.4472,162657.0
2018-11-23 09:30:00,124.38,126.48,124.38,126.09,45390.0,103.3915,105.1372,103.3915,104.813,45390.0
2018-11-23 10:00:00,126.07,126.25,125.65,125.86,24873.0,104.7964,104.946,104.4472,104.6218,24873.0
2018-11-23 10:30:00,125.92,126.42,125.89,126.06,46396.0,104.6717,105.0873,104.6467,104.7881,46396.0
2018-11-23 11:00:00,126.12,126.72,126.12,126.66,36844.0,104.8379,105.3367,104.8379,105.2868,36844.0
2018-11-23 11:30:00,126.64,126.77,126.09,126.47,37580.0,105.2702,105.3782,104.813,105.1289,37580.0
2018-11-23 12:00:00,126.29,126.49,126.12,126.19,52962.0,104.9792,105.1455,104.8379,104.8961,52962.0
2018-11-23 12:30:00,126.18,126.37,125.92,125.94,56179.0,104.8878,105.0457,104.6717,104.6883,56179.0
2018-11-26 09:30:00,127.23,127.99,126.97,127.66,93218.0,105.7606,106.3924,105.5445,106.1181,93218.0
2018-11-26 10:00:00,127.72,128.24,127.33,127.68,97287.0,106.1679,106.6002,105.8437,106.1347,97287.0
2018-11-26 10:30:00,127.92,128.35,127.33,128.22,59673.0,106.3342,106.6916,105.8437,106.5836,59673.0
2018-11-26 11:00:00,128.22,128.4,127.88,127.88,25642.0,106.5836,106.7332,106.3009,106.3009,25642.0
2018-11-26 11:30:00,127.89,128.1,127.3,127.69,24536.0,106.3092,106.4838,105.8188,106.143,24536.0
2018-11-26 12:00:00,127.74,128.1,127.42,127.51,19683.0,106.1846,106.4838,105.9186,105.9934,19683.0
2018-11-26 12:30:00,127.55,127.58,127.06,127.53,59675.0,106.0266,106.0516,105.6193,106.01,59675.0
2018-11-26 13:00:00,127.49,127.81,127.36,127.6,19503.0,105.9767,106.2427,105.8687,106.0682,19503.0
2018-11-26 13:30:00,127.63,127.82,127.46,127.72,130842.0,106.0931,106.2511,105.9518,106.1679,130842.0
2018-11-26 14:00:00,127.73,128.18,127.48,128.08,26044.0,106.1762,106.5503,105.9684,106.4672,26044.0
2018-11-26 14:30:00,128.03,128.25,127.96,128.23,21218.0,106.4256,106.6085,106.3674,106.5919,21218.0
2018-11-26 15:00:00,128.24,128.34,127.88,128.0,28174.0,106.6002,106.6833,106.3009,106.4007,28174.0
2018-11-26 15:30:00,128.04,128.75,128.03,128.42,167991.0,106.4339,107.0241,106.4256,106.7498,167991.0
2018-11-27 09:30:00,127.14,128.17,125.7,126.46,82345.0,105.6858,106.542,104.4888,105.1206,82345.0
2018-11-27 10:00:00,126.52,127.12,125.9,125.9,59716.0,105.1704,105.6692,104.655,104.655,59716.0
2018-11-27 10:30:00,125.95,126.2,125.33,126.0,33297.0,104.6966,104.9044,104.1812,104.7382,33297.0
2018-11-27 11:00:00,126.04,126.49,125.56,125.73,59060.0,104.7714,105.1455,104.3724,104.5137,59060.0
2018-11-27 11:30:00,125.69,125.83,125.5,125.58,42160.0,104.4805,104.5969,104.3225,104.389,42160.0
2018-11-27 12:00:00,125.58,125.62,125.0,125.02,55817.0,104.389,104.4223,103.9069,103.9235,55817.0
2018-11-27 12:30:00,125.0,125.61,124.6,125.35,39879.0,103.9069,104.414,103.5744,104.1979,39879.0
2018-11-27 13:00:00,125.47,125.76,125.16,125.52,38435.0,104.2976,104.5387,104.0399,104.3392,38435.0
2018-11-27 13:30:00,125.47,126.01,125.46,126.01,21108.0,104.2976,104.7465,104.2893,104.7465,21108.0
2018-11-27 14:00:00,125.92,125.92,125.14,125.21,73983.0,104.6717,104.6717,104.0233,104.0815,73983.0
2018-11-27 14:30:00,125.23,125.56,125.22,125.39,66613.0,104.0981,104.3724,104.0898,104.2311,66613.0
2018-11-27 15:00:00,125.39,125.55,125.23,125.54,43672.0,104.2311,104.3641,104.0981,104.3558,43672.0
2018-11-27 15:30:00,125.55,125.88,125.47,125.87,189684.0,104.3641,104.6384,104.2976,104.6301,189684.0
2018-11-28 09:30:00,126.4,126.6,124.03,124.07,87735.0,105.0707,105.2369,103.1006,103.1339,87735.0
2018-11-28 10:00:00,124.2,124.66,123.01,123.44,98752.0,103.2419,103.6243,102.2527,102.6102,98752.0
2018-11-28 10:30:00,123.45,124.1,123.11,123.75,34357.0,102.6185,103.1588,102.3358,102.8679,34357.0
2018-11-28 11:00:00,123.75,125.08,123.75,125.0,53706.0,102.8679,103.9734,102.8679,103.9069,53706.0
2018-11-28 11:30:00,125.0,125.36,124.83,125.03,103184.0,103.9069,104.2062,103.7656,103.9319,103184.0
2018-11-28 12:00:00,125.09,126.92,125.08,126.39,114678.0,103.9817,105.5029,103.9734,105.0624,114678.0
2018-11-28 12:30:00,126.48,127.09,126.25,126.63,47605.0,105.1372,105.6442,104.946,105.2619,47605.0
2018-11-28 13:00:00,126.58,127.29,126.14,127.18,50191.0,105.2203,105.8105,104.8546,105.7191,50191.0
2018-11-28 13:30:00,127.16,127.61,127.04,127.37,30951.0,105.7024,106.0765,105.6027,105.877,30951.0
2018-11-28 14:00:00,127.41,127.91,127.27,127.39,51944.0,105.9102,106.3259,105.7939,105.8936,51944.0
2018-11-28 14:30:00,127.43,127.96,127.31,127.37,36987.0,105.9269,106.3674,105.8271,105.877,36987.0
2018-11-28 15:00:00,127.36,127.51,126.88,127.5,52298.0,105.8687,105.9934,105.4697,105.9851,52298.0
2018-11-28 15:30:00,127.46,128.03,127.33,127.94,169261.0,105.9518,106.4256,105.8437,106.3508,169261.0
2018-11-29 09:30:00,127.25,127.25,125.72,126.19,76398.0,106.325,106.325,105.0466,105.4393,76398.0
2018-11-29 10:00:00,126.09,126.22,125.57,125.93,49078.0,105.3557,105.4643,104.9212,105.222,49078.0
2018-11-29 10:30:00,125.93,126.74,124.96,125.52,48459.0,105.222,105.8988,104.4115,104.8795,48459.0
2018-11-29 11:00:00,125.55,127.17,125.5,127.04,55518.0,104.9045,106.2581,104.8627,106.1495,55518.0
2018-11-29 11:30:00,127.04,127.87,126.94,127.87,59380.0,106.1495,106.843,106.0659,106.843,59380.0
2018-11-29 12:00:00,127.91,127.92,126.93,127.34,52232.0,106.8764,106.8848,106.0576,106.4002,52232.0
2018-11-29 12:30:00,127.35,127.87,127.18,127.79,42557.0,106.4085,106.843,106.2665,106.7762,42557.0
2018-11-29 13:00:00,127.76,127.76,127.0,127.09,31509.0,106.7511,106.7511,106.1161,106.1913,31509.0
2018-11-29 13:30:00,127.07,127.72,126.98,127.64,41099.0,106.1746,106.7177,106.0994,106.6508,41099.0
2018-11-29 14:00:00,127.63,128.26,127.56,128.24,36074.0,106.6425,107.1689,106.584,107.1522,36074.0
2018-11-29 14:30:00,128.22,128.64,128.17,128.64,40272.0,107.1355,107.4864,107.0937,107.4864,40272.0
2018-11-29 15:00:00,128.63,128.75,127.79,127.95,101681.0,107.478,107.5783,106.7762,106.9099,101681.0
2018-11-29 15:30:00,127.95,127.95,127.39,127.46,179303.0,106.9099,106.9099,106.4419,106.5004,179303.0
2018-11-30 09:30:00,127.13,128.16,127.13,128.16,73389.0,106.2247,107.0853,106.2247,107.0853,73389.0
2018-11-30 10:00:00,128.16,129.19,127.8,128.93,94520.0,107.0853,107.946,106.7845,107.7287,94520.0
2018-11-30 10:30:00,128.99,129.46,128.65,128.66,32226.0,107.7788,108.1716,107.4948,107.5031,32226.0
2018-11-30 11:00:00,128.6,128.7,128.05,128.06,33256.0,107.453,107.5365,106.9934,107.0018,33256.0
2018-11-30 11:30:00,128.07,129.0,127.79,128.93,31162.0,107.0101,107.7872,106.7762,107.7287,31162.0
2018-11-30 12:00:00,129.05,129.38,128.82,128.94,38742.0,107.829,108.1047,107.6368,107.7371,38742.0
2018-11-30 12:30:00,128.93,129.26,128.88,129.06,74189.0,107.7287,108.0044,107.6869,107.8373,74189.0
2018-11-30 13:00:00,129.05,129.29,128.85,129.29,23981.0,107.829,108.0295,107.6619,108.0295,23981.0
2018-11-30 13:30:00,129.25,129.96,129.24,129.83,62786.0,107.9961,108.5893,107.9877,108.4807,62786.0
2018-11-30 14:00:00,129.82,129.89,129.6,129.88,33179.0,108.4724,108.5308,108.2885,108.5225,33179.0
2018-11-30 14:30:00,129.86,130.28,129.83,130.12,40348.0,108.5058,108.8567,108.4807,108.723,40348.0
2018-11-30 15:00:00,130.14,130.65,130.03,130.38,40121.0,108.7397,109.1659,108.6478,108.9403,40121.0
2018-11-30 15:30:00,130.44,130.94,130.35,130.85,226301.0,108.9904,109.4082,108.9152,109.333,226301.0
2018-12-03 09:30:00,135.57,139.45,135.57,136.34,337440.0,113.2768,116.5188,113.2768,113.9202,337440.0
2018-12-03 10:00:00,136.46,136.65,134.96,136.65,201017.0,114.0205,114.1792,112.7671,114.1792,201017.0
2018-12-03 10:30:00,136.63,136.68,134.95,135.14,160237.0,114.1625,114.2043,112.7588,112.9175,160237.0
2018-12-03 11:00:00,135.22,135.85,134.94,135.78,95109.0,112.9844,113.5108,112.7504,113.4523,95109.0
2018-12-03 11:30:00,135.78,136.16,134.95,135.15,65652.0,113.4523,113.7698,112.7588,112.9259,65652.0
2018-12-03 12:00:00,135.16,136.08,135.13,135.95,46373.0,112.9342,113.703,112.9092,113.5943,46373.0
2018-12-03 12:30:00,135.95,136.43,135.59,135.87,54155.0,113.5943,113.9954,113.2935,113.5275,54155.0
2018-12-03 13:00:00,135.89,136.12,135.67,135.96,54530.0,113.5442,113.7364,113.3604,113.6027,54530.0
2018-12-03 13:30:00,135.96,136.04,135.38,135.38,130802.0,113.6027,113.6695,113.1181,113.1181,130802.0
2018-12-03 14:00:00,135.39,135.76,134.9,135.72,93003.0,113.1264,113.4356,112.717,113.4022,93003.0
2018-12-03 14:30:00,135.76,136.0,135.51,135.9,60777.0,113.4356,113.6361,113.2267,113.5526,60777.0
2018-12-03 15:00:00,135.92,136.22,135.65,136.13,126240.0,113.5693,113.8199,113.3437,113.7447,126240.0
2018-12-03 15:30:00,136.16,136.66,135.98,136.09,391249.0,113.7698,114.1876,113.6194,113.7113,391249.0
2018-12-04 09:30:00,134.87,135.75,132.44,133.07,160030.0,112.6919,113.4272,110.6615,111.1879,160030.0
2018-12-04 10:00:00,133.0,133.08,131.62,132.3,112662.0,111.1294,111.1963,109.9764,110.5445,112662.0
2018-12-04 10:30:00,132.3,133.03,131.63,131.67,77384.0,110.5445,111.1545,109.9847,110.0181,77384.0
2018-12-04 11:00:00,131.41,131.67,130.32,130.7,98007.0,109.8009,110.0181,108.8901,109.2076,98007.0
2018-12-04 11:30:00,130.67,131.5,130.59,131.2,99900.0,109.1826,109.8761,109.1157,109.6254,99900.0
2018-12-04 12:00:00,131.11,131.14,129.24,129.28,92854.0,109.5502,109.5753,107.9877,108.0212,92854.0
2018-12-04 12:30:00,129.24,129.38,128.43,128.89,67104.0,107.9877,108.1047,107.3109,107.6953,67104.0
2018-12-04 13:00:00,128.93,128.95,127.05,127.25,71093.0,107.7287,107.7454,106.1579,106.325,71093.0
2018-12-04 13:30:00,127.25,128.58,126.62,128.12,97248.0,106.325,107.4363,105.7986,107.0519,97248.0
2018-12-04 14:00:00,128.1,128.74,127.71,127.85,74445.0,107.0352,107.57,106.7093,106.8263,74445.0
2018-12-04 14:30:00,127.83,128.16,127.05,127.07,197303.0,106.8096,107.0853,106.1579,106.1746,197303.0
2018-12-04 15:00:00,127.04,127.55,126.5,127.01,301023.0,106.1495,106.5756,105.6983,106.1244,301023.0
2018-12-04 15:30:00,126.98,127.29,126.0,126.36,509029.0,106.0994,106.3584,105.2805,105.5813,509029.0
2018-12-06 09:30:00,123.34,124.31,121.82,122.66,173166.0,103.0579,103.8684,101.7879,102.4898,173166.0
2018-12-06 10:00:00,122.66,123.67,122.44,123.23,239766.0,102.4898,103.3337,102.3059,102.966,239766.0
2018-12-06 10:30:00,123.24,123.31,121.95,122.2,131973.0,102.9744,103.0329,101.8965,102.1054,131973.0
2018-12-06 11:00:00,122.14,122.61,121.12,121.22,103350.0,102.0553,102.448,101.203,101.2865,103350.0
2018-12-06 11:30:00,121.32,122.54,121.28,122.35,113218.0,101.3701,102.3895,101.3367,102.2307,113218.0
2018-12-06 12:00:00,122.44,123.78,122.25,123.73,76893.0,102.3059,103.4256,102.1472,103.3838,76893.0
2018-12-06 12:30:00,123.68,123.99,123.22,123.49,193620.0,103.342,103.601,102.9577,103.1833,193620.0
2018-12-06 13:00:00,123.55,123.66,122.86,123.31,98386.0,103.2334,103.3253,102.6569,103.0329,98386.0
2018-12-06 13:30:00,123.29,124.8,123.05,124.8,117286.0,103.0162,104.2778,102.8156,104.2778,117286.0
2018-12-06 14:00:00,124.83,125.14,123.51,124.19,116214.0,104.3029,104.5619,103.2,103.7682,116214.0
2018-12-06 14:30:00,124.17,124.83,123.46,124.59,95229.0,103.7514,104.3029,103.1582,104.1024,95229.0
2018-12-06 15:00:00,124.64,125.05,124.23,124.97,140451.0,104.1442,104.4867,103.8016,104.4199,140451.0
2018-12-06 15:30:00,124.88,126.7,124.87,126.51,387913.0,104.3447,105.8654,104.3363,105.7067,387913.0
2018-12-07 09:30:00,126.51,128.17,126.4,127.41,76308.0,105.7067,107.0937,105.6147,106.4587,76308.0
2018-12-07 10:00:00,127.32,127.73,126.27,126.75,108469.0,106.3835,106.726,105.5061,105.9072,108469.0
2018-12-07 10:30:00,126.74,127.24,126.16,127.17,46586.0,105.8988,106.3166,105.4142,106.2581,46586.0
2018-12-07 11:00:00,127.12,127.67,125.19,125.56,83444.0,106.2163,106.6759,104.6037,104.9129,83444.0
2018-12-07 11:30:00,125.52,125.66,124.53,124.57,63513.0,104.8795,104.9964,104.0522,104.0857,63513.0
2018-12-07 12:00:00,124.56,125.15,124.52,124.86,52350.0,104.0773,104.5703,104.0439,104.328,52350.0
2018-12-07 12:30:00,124.76,125.03,123.99,124.94,37066.0,104.2444,104.47,103.601,104.3948,37066.0
2018-12-07 13:00:00,124.89,125.41,123.97,124.45,46089.0,104.353,104.7875,103.5843,103.9854,46089.0
2018-12-07 13:30:00,124.43,124.43,123.35,123.39,25099.0,103.9687,103.9687,103.0663,103.0997,25099.0
2018-12-07 14:00:00,123.39,123.88,122.71,123.63,66307.0,103.0997,103.5091,102.5315,103.3002,66307.0
2018-12-07 14:30:00,123.56,123.61,122.49,122.8,115101.0,103.2418,103.2835,102.3477,102.6067,115101.0
2018-12-07 15:00:00,122.75,123.22,122.39,122.86,80605.0,102.565,102.9577,102.2641,102.6569,80605.0
2018-12-07 15:30:00,122.8,123.71,122.48,122.6,219295.0,102.6067,103.3671,102.3393,102.4396,219295.0
2018-12-10 09:30:00,122.45,123.16,120.86,121.63,61191.0,102.3143,102.9075,100.9857,101.6291,61191.0
2018-12-10 10:00:00,121.61,121.81,120.8,120.9,40450.0,101.6124,101.7795,100.9356,101.0192,40450.0
2018-12-10 10:30:00,120.86,121.03,119.95,120.0,67037.0,100.9857,101.1278,100.2254,100.2672,67037.0
2018-12-10 11:00:00,120.0,120.25,119.0,120.18,110469.0,100.2672,100.4761,99.4316,100.4176,110469.0
2018-12-10 11:30:00,120.28,120.96,119.75,119.98,39403.0,100.5011,101.0693,100.0583,100.2505,39403.0
2018-12-10 12:00:00,120.04,120.92,119.75,120.64,54534.0,100.3006,101.0359,100.0583,100.8019,54534.0
2018-12-10 12:30:00,120.6,122.18,120.4,121.86,32051.0,100.7685,102.0887,100.6014,101.8213,32051.0
2018-12-10 13:00:00,121.87,122.38,121.35,121.41,36562.0,101.8297,102.2558,101.3952,101.4453,36562.0
2018-12-10 13:30:00,121.45,122.38,121.39,122.25,29865.0,101.4787,102.2558,101.4286,102.1472,29865.0
2018-12-10 14:00:00,122.27,122.3,121.21,121.58,54525.0,102.1639,102.1889,101.2782,101.5873,54525.0
2018-12-10 14:30:00,121.56,122.43,121.42,121.57,55052.0,101.5706,102.2976,101.4537,101.579,55052.0
2018-12-10 15:00:00,121.51,121.78,121.17,121.71,41715.0,101.5289,101.7545,101.2448,101.696,41715.0
2018-12-10 15:30:00,121.73,122.49,121.73,121.8,137973.0,101.7127,102.3477,101.7127,101.7712,137973.0
2018-12-11 09:30:00,124.0,124.69,123.11,124.03,88289.0,103.6094,104.1859,102.8658,103.6345,88289.0
2018-12-11 10:00:00,124.07,124.78,123.62,124.12,54524.0,103.6679,104.2611,103.2919,103.7097,54524.0
2018-12-11 10:30:00,124.22,124.38,122.72,123.07,38342.0,103.7932,103.9269,102.5399,102.8323,38342.0
2018-12-11 11:00:00,123.2,123.2,121.7,121.97,43344.0,102.941,102.941,101.6876,101.9132,43344.0
2018-12-11 11:30:00,121.92,122.16,121.43,121.82,54566.0,101.8714,102.072,101.462,101.7879,54566.0
2018-12-11 12:00:00,121.71,121.77,120.89,121.1,52329.0,101.696,101.7461,101.0108,101.1863,52329.0
2018-12-11 12:30:00,121.03,121.3,120.58,120.86,45308.0,101.1278,101.3534,100.7518,100.9857,45308.0
2018-12-11 13:00:00,120.79,121.03,120.27,120.3,43579.0,100.9273,101.1278,100.4928,100.5178,43579.0
2018-12-11 13:30:00,120.25,120.52,119.56,119.96,60010.0,100.4761,100.7017,99.8995,100.2337,60010.0
2018-12-11 14:00:00,119.87,120.66,119.64,120.43,86101.0,100.1585,100.8186,99.9664,100.6265,86101.0
2018-12-11 14:30:00,120.71,121.18,120.53,120.7,84464.0,100.8604,101.2531,100.71,100.8521,84464.0
2018-12-11 15:00:00,120.64,121.53,120.18,120.86,100894.0,100.8019,101.5456,100.4176,100.9857,100894.0
2018-12-11 15:30:00,120.76,121.22,119.79,119.83,279933.0,100.9022,101.2865,100.0917,100.1251,279933.0
2018-12-12 09:30:00,122.1,122.95,121.19,121.44,87901.0,102.0218,102.7321,101.2615,101.4704,87901.0
2018-12-12 10:00:00,121.38,121.75,120.76,121.28,114879.0,101.4202,101.7294,100.9022,101.3367,114879.0
2018-12-12 10:30:00,121.32,121.53,120.68,121.13,87095.0,101.3701,101.5456,100.8353,101.2113,87095.0
2018-12-12 11:00:00,121.11,121.47,120.41,120.96,103289.0,101.1946,101.4954,100.6097,101.0693,103289.0
2018-12-12 11:30:00,121.01,121.07,120.23,120.85,43008.0,101.1111,101.1612,100.4593,100.9774,43008.0
2018-12-12 12:00:00,120.91,121.32,120.8,121.16,66862.0,101.0275,101.3701,100.9356,101.2364,66862.0
2018-12-12 12:30:00,121.13,121.7,121.02,121.51,59375.0,101.2113,101.6876,101.1194,101.5289,59375.0
2018-12-12 13:00:00,121.52,121.78,121.08,121.31,55064.0,101.5372,101.7545,101.1696,101.3617,55064.0
2018-12-12 13:30:00,121.3,121.83,121.23,121.53,138855.0,101.3534,101.7962,101.2949,101.5456,138855.0
2018-12-12 14:00:00,121.53,121.61,120.54,120.81,41941.0,101.5456,101.6124,100.7184,100.944,41941.0
2018-12-12 14:30:00,120.88,121.0,120.22,120.53,46076.0,101.0025,101.1027,100.451,100.71,46076.0
2018-12-12 15:00:00,120.51,121.0,120.33,120.65,91938.0,100.6933,101.1027,100.5429,100.8103,91938.0
2018-12-12 15:30:00,120.68,121.02,119.7,119.84,157814.0,100.8353,101.1194,100.0165,100.1335,157814.0
2018-12-13 09:30:00,120.91,121.53,119.5,119.5,45055.0,101.0275,101.5456,99.8494,99.8494,45055.0
2018-12-13 10:00:00,119.57,120.38,119.47,119.86,70321.0,99.9079,100.5847,99.8243,100.1502,70321.0
2018-12-13 10:30:00,119.82,120.33,119.1,119.43,74934.0,100.1168,100.5429,99.5152,99.7909,74934.0
2018-12-13 11:00:00,119.57,119.84,118.69,118.94,63177.0,99.9079,100.1335,99.1726,99.3815,63177.0
2018-12-13 11:30:00,118.88,119.98,118.82,119.16,49472.0,99.3313,100.2505,99.2812,99.5653,49472.0
2018-12-13 12:00:00,119.07,119.12,118.63,118.77,33103.0,99.4901,99.5319,99.1224,99.2394,33103.0
2018-12-13 12:30:00,118.81,119.14,118.6,118.88,38705.0,99.2728,99.5486,99.0974,99.3313,38705.0
2018-12-13 13:00:00,118.84,118.9,117.81,118.0,61017.0,99.2979,99.348,98.4373,98.596,61017.0
2018-12-13 13:30:00,118.08,118.76,118.07,118.11,49464.0,98.6629,99.2311,98.6545,98.688,49464.0
2018-12-13 14:00:00,118.2,118.26,117.73,118.0,41411.0,98.7632,98.8133,98.3704,98.596,41411.0
2018-12-13 14:30:00,118.01,118.17,117.64,118.02,35470.0,98.6044,98.7381,98.2952,98.6128,35470.0
2018-12-13 15:00:00,118.0,118.3,117.61,117.97,63067.0,98.596,98.8467,98.2702,98.571,63067.0
2018-12-13 15:30:00,117.96,118.31,117.63,117.91,237923.0,98.5626,98.8551,98.2869,98.5208,237923.0
2018-12-14 09:30:00,116.14,119.11,116.05,118.84,89295.0,97.0419,99.5235,96.9667,99.2979,89295.0
2018-12-14 10:00:00,118.84,118.85,117.07,117.26,47317.0,99.2979,99.3063,97.819,97.9777,47317.0
2018-12-14 10:30:00,117.27,118.12,117.08,117.2,60981.0,97.9861,98.6963,97.8273,97.9276,60981.0
2018-12-14 11:00:00,117.25,118.31,117.12,117.93,49193.0,97.9694,98.8551,97.8607,98.5376,49193.0
2018-12-14 11:30:00,118.06,118.33,117.21,117.37,51089.0,98.6462,98.8718,97.9359,98.0696,51089.0
2018-12-14 12:00:00,117.34,117.81,117.34,117.66,42595.0,98.0446,98.4373,98.0446,98.312,42595.0
2018-12-14 12:30:00,117.72,117.87,116.92,117.16,55529.0,98.3621,98.4874,97.6936,97.8942,55529.0
2018-12-14 13:00:00,117.1,117.61,117.02,117.35,29480.0,97.844,98.2702,97.7772,98.0529,29480.0
2018-12-14 13:30:00,117.31,118.07,117.0,117.83,85486.0,98.0195,98.6545,97.7605,98.454,85486.0
2018-12-14 14:00:00,117.79,118.46,117.32,118.27,65334.0,98.4206,98.9804,98.0279,98.8216,65334.0
2018-12-14 14:30:00,118.24,118.52,117.53,118.47,80475.0,98.7966,99.0305,98.2033,98.9888,80475.0
2018-12-14 15:00:00,118.43,118.85,118.26,118.48,126525.0,98.9553,99.3063,98.8133,98.9971,126525.0
2018-12-14 15:30:00,118.48,118.88,118.11,118.37,422459.0,98.9971,99.3313,98.688,98.9052,422459.0
2018-12-17 09:30:00,119.2,119.81,117.2,119.53,179475.0,99.5987,100.1084,97.9276,99.8744,179475.0
2018-12-17 10:00:00,119.67,120.48,119.01,120.47,73589.0,99.9914,100.6682,99.44,100.6599,73589.0
2018-12-17 10:30:00,120.47,121.46,119.83,121.23,103838.0,100.6599,101.4871,100.1251,101.2949,103838.0
2018-12-17 11:00:00,121.23,122.15,121.19,121.8,102446.0,101.2949,102.0636,101.2615,101.7712,102446.0
2018-12-17 11:30:00,121.81,122.32,121.42,122.24,80103.0,101.7795,102.2057,101.4537,102.1388,80103.0
2018-12-17 12:00:00,122.25,122.36,121.03,121.16,42123.0,102.1472,102.2391,101.1278,101.2364,42123.0
2018-12-17 12:30:00,121.09,121.13,120.6,120.63,75298.0,101.1779,101.2113,100.7685,100.7936,75298.0
2018-12-17 13:00:00,120.62,120.69,120.05,120.23,77218.0,100.7852,100.8437,100.3089,100.4593,77218.0
2018-12-17 13:30:00,120.27,120.73,119.65,119.92,132122.0,100.4928,100.8771,99.9747,100.2003,132122.0
2018-12-17 14:00:00,119.94,120.71,119.44,120.27,82707.0,100.217,100.8604,99.7992,100.4928,82707.0
2018-12-17 14:30:00,120.28,120.55,119.33,119.88,78571.0,100.5011,100.7267,99.7073,100.1669,78571.0
2018-12-17 15:00:00,119.86,120.64,119.75,120.26,119801.0,100.1502,100.8019,100.0583,100.4844,119801.0
2018-12-17 15:30:00,120.3,120.34,119.27,120.06,287093.0,100.5178,100.5513,99.6572,100.3173,287093.0
2018-12-18 09:30:00,121.11,122.82,120.09,122.41,91831.0,101.1946,102.6234,100.3424,102.2809,91831.0
2018-12-18 10:00:00,122.27,122.42,121.35,121.52,53643.0,102.1639,102.2892,101.3952,101.5372,53643.0
2018-12-18 10:30:00,121.46,121.84,120.63,120.63,67080.0,101.4871,101.8046,100.7936,100.7936,67080.0
2018-12-18 11:00:00,120.69,120.73,119.4,119.83,91910.0,100.8437,100.8771,99.7658,100.1251,91910.0
2018-12-18 11:30:00,119.91,120.48,119.68,120.22,31364.0,100.192,100.6682,99.9998,100.451,31364.0
2018-12-18 12:00:00,120.22,120.83,120.18,120.49,45553.0,100.451,100.9607,100.4176,100.6766,45553.0
2018-12-18 12:30:00,120.52,120.6,119.89,120.6,44549.0,100.7017,100.7685,100.1752,100.7685,44549.0
2018-12-18 13:00:00,120.61,120.74,120.11,120.2,44996.0,100.7769,100.8855,100.3591,100.4343,44996.0
2018-12-18 13:30:00,120.17,120.24,119.31,119.41,53877.0,100.4092,100.4677,99.6906,99.7742,53877.0
2018-12-18 14:00:00,119.46,119.95,119.45,119.91,45992.0,99.816,100.2254,99.8076,100.192,45992.0
2018-12-18 14:30:00,119.86,119.93,118.89,118.92,85265.0,100.1502,100.2087,99.3397,99.3648,85265.0
2018-12-18 15:00:00,118.9,119.72,118.81,119.33,97634.0,99.348,100.0332,99.2728,99.7073,97634.0
2018-12-18 15:30:00,119.38,120.83,119.38,120.31,302406.0,99.7491,100.9607,99.7491,100.5262,302406.0
2018-12-19 09:30:00,120.55,121.58,120.16,121.0,94355.0,100.7267,101.5873,100.4009,101.1027,94355.0
2018-12-19 10:00:00,120.98,121.83,120.88,121.07,100922.0,101.086,101.7962,101.0025,101.1612,100922.0
2018-12-19 10:30:00,121.18,121.27,120.62,120.73,83008.0,101.2531,101.3283,100.7852,100.8771,83008.0
2018-12-19 11:00:00,120.84,120.89,120.0,120.56,42202.0,100.969,101.0108,100.2672,100.7351,42202.0
2018-12-19 11:30:00,120.58,121.15,120.37,121.0,53125.0,100.7518,101.2281,100.5763,101.1027,53125.0
2018-12-19 12:00:00,120.93,121.31,120.74,121.04,70121.0,101.0442,101.3617,100.8855,101.1361,70121.0
2018-12-19 12:30:00,121.02,121.31,121.0,121.02,25956.0,101.1194,101.3617,101.1027,101.1194,25956.0
2018-12-19 13:00:00,121.0,121.15,120.63,120.78,30284.0,101.1027,101.2281,100.7936,100.9189,30284.0
2018-12-19 13:30:00,120.82,121.71,120.77,121.43,36403.0,100.9523,101.696,100.9105,101.462,36403.0
2018-12-19 14:00:00,121.53,122.08,119.26,120.5,178085.0,101.5456,102.0051,99.6488,100.6849,178085.0
2018-12-19 14:30:00,120.55,121.13,118.34,119.02,146819.0,100.7267,101.2113,98.8801,99.4483,146819.0
2018-12-19 15:00:00,119.0,119.5,117.51,118.06,254326.0,99.4316,99.8494,98.1866,98.6462,254326.0
2018-12-19 15:30:00,118.11,118.61,117.11,117.44,276981.0,98.688,99.1057,97.8524,98.1281,276981.0
2018-12-20 09:30:00,116.7,117.87,116.11,117.57,65467.0,97.5098,98.4874,97.0168,98.2368,65467.0
2018-12-20 10:00:00,117.64,118.48,117.4,117.55,72443.0,98.2952,98.9971,98.0947,98.22,72443.0
2018-12-20 10:30:00,117.53,118.66,117.44,118.17,57560.0,98.2033,99.1475,98.1281,98.7381,57560.0
2018-12-20 11:00:00,118.1,118.11,116.89,117.2,49749.0,98.6796,98.688,97.6686,97.9276,49749.0
2018-12-20 11:30:00,117.14,117.47,116.19,116.32,117438.0,97.8775,98.1532,97.0837,97.1923,117438.0
2018-12-20 12:00:00,116.51,116.78,115.93,116.68,50126.0,97.3511,97.5767,96.8664,97.4931,50126.0
2018-12-20 12:30:00,116.73,116.76,115.63,116.28,35984.0,97.5349,97.5599,96.6158,97.1589,35984.0
2018-12-20 13:00:00,116.24,116.24,115.44,116.15,40760.0,97.1255,97.1255,96.457,97.0503,40760.0
2018-12-20 13:30:00,116.06,116.06,115.24,115.32,36345.0,96.9751,96.9751,96.2899,96.3567,36345.0
2018-12-20 14:00:00,115.39,115.64,114.36,115.59,52598.0,96.4152,96.6241,95.5546,96.5823,52598.0
2018-12-20 14:30:00,115.54,116.62,115.33,115.62,69347.0,96.5406,97.443,96.3651,96.6074,69347.0
2018-12-20 15:00:00,115.63,116.45,114.81,115.77,69316.0,96.6158,97.3009,95.9306,96.7327,69316.0
2018-12-20 15:30:00,115.79,116.05,114.91,115.58,181093.0,96.7495,96.9667,96.0142,96.574,181093.0
2018-12-21 09:30:00,115.6,116.96,115.07,115.63,262609.0,96.5907,97.7271,96.1479,96.6158,262609.0
2018-12-21 10:00:00,115.64,118.36,115.29,117.36,63002.0,96.6241,98.8968,96.3317,98.0613,63002.0
2018-12-21 10:30:00,117.4,117.41,116.23,116.3,24792.0,98.0947,98.1031,97.1171,97.1756,24792.0
2018-12-21 11:00:00,116.36,116.64,115.29,116.64,40325.0,97.2257,97.4597,96.3317,97.4597,40325.0
2018-12-21 11:30:00,116.48,116.64,115.05,115.09,72292.0,97.326,97.4597,96.1311,96.1646,72292.0
2018-12-21 12:00:00,115.12,115.4,114.35,114.78,65147.0,96.1896,96.4236,95.5462,95.9055,65147.0
2018-12-21 12:30:00,114.74,115.9,114.35,115.12,35761.0,95.8721,96.8414,95.5462,96.1896,35761.0
2018-12-21 13:00:00,115.12,115.58,114.81,115.36,27084.0,96.1896,96.574,95.9306,96.3902,27084.0
2018-12-21 13:30:00,115.48,116.36,115.41,115.55,25640.0,96.4904,97.2257,96.4319,96.5489,25640.0
2018-12-21 14:00:00,115.42,115.67,115.05,115.21,36236.0,96.4403,96.6492,96.1311,96.2648,36236.0
2018-12-21 14:30:00,115.16,115.47,114.78,115.13,43682.0,96.2231,96.4821,95.9055,96.198,43682.0
2018-12-21 15:00:00,115.1,115.46,113.87,113.94,167675.0,96.1729,96.4737,95.1452,95.2037,167675.0
2018-12-21 15:30:00,113.97,114.39,113.6,113.66,250539.0,95.2287,95.5797,94.9196,94.9697,250539.0
2018-12-24 09:30:00,113.16,113.51,111.25,112.05,61406.0,94.5519,94.8444,92.956,93.6245,61406.0
2018-12-24 10:00:00,111.97,112.9,111.33,112.42,64758.0,93.5576,94.3347,93.0229,93.9336,64758.0
2018-12-24 10:30:00,112.5,114.2,112.5,112.99,52582.0,94.0005,95.4209,94.0005,94.4099,52582.0
2018-12-24 11:00:00,113.05,113.46,111.7,111.77,47103.0,94.46,94.8026,93.332,93.3905,47103.0
2018-12-24 11:30:00,111.72,112.26,111.08,111.4,61375.0,93.3487,93.7999,92.814,93.0813,61375.0
2018-12-24 12:00:00,111.5,111.96,110.71,111.8,121390.0,93.1649,93.5493,92.5048,93.4156,121390.0
2018-12-24 12:30:00,111.94,112.14,111.15,111.3,207261.0,93.5326,93.6997,92.8725,92.9978,207261.0
2018-12-26 09:30:00,112.22,112.31,110.95,111.12,52793.0,93.7665,93.8417,92.7053,92.8474,52793.0
2018-12-26 10:00:00,111.01,111.72,110.54,111.2,36071.0,92.7555,93.3487,92.3628,92.9142,36071.0
2018-12-26 10:30:00,111.22,111.61,110.89,111.13,46578.0,92.9309,93.2568,92.6552,92.8557,46578.0
2018-12-26 11:00:00,111.17,112.41,111.07,112.36,41076.0,92.8892,93.9253,92.8056,93.8835,41076.0
2018-12-26 11:30:00,112.3,112.67,112.05,112.67,26982.0,93.8334,94.1425,93.6245,94.1425,26982.0
2018-12-26 12:00:00,112.78,113.66,112.65,112.92,40364.0,94.2344,94.9697,94.1258,94.3514,40364.0
2018-12-26 12:30:00,112.96,113.94,112.91,113.69,17867.0,94.3848,95.2037,94.343,94.9948,17867.0
2018-12-26 13:00:00,113.76,113.82,112.75,112.91,25460.0,95.0533,95.1034,94.2094,94.343,25460.0
2018-12-26 13:30:00,112.98,114.21,112.7,114.2,27382.0,94.4015,95.4293,94.1676,95.4209,27382.0
2018-12-26 14:00:00,114.25,114.32,113.56,113.73,29385.0,95.4627,95.5212,94.8862,95.0282,29385.0
2018-12-26 14:30:00,113.89,114.15,113.61,114.1,30375.0,95.1619,95.3791,94.9279,95.3374,30375.0
2018-12-26 15:00:00,114.19,115.18,113.98,115.15,35570.0,95.4126,96.2398,95.2371,96.2147,35570.0
2018-12-26 15:30:00,115.09,117.11,115.09,117.02,159408.0,96.1646,97.8524,96.1646,97.7772,159408.0
2018-12-27 09:30:00,115.09,116.2,114.77,115.92,64886.0,96.1646,97.092,95.8972,96.8581,64886.0
2018-12-27 10:00:00,115.81,116.43,115.11,116.12,47281.0,96.7662,97.2842,96.1813,97.0252,47281.0
2018-12-27 10:30:00,116.16,117.11,115.9,116.31,105725.0,97.0586,97.8524,96.8414,97.1839,105725.0
2018-12-27 11:00:00,116.24,117.44,116.21,117.37,44006.0,97.1255,98.1281,97.1004,98.0696,44006.0
2018-12-27 11:30:00,117.39,117.66,116.65,117.19,49141.0,98.0864,98.312,97.468,97.9192,49141.0
2018-12-27 12:00:00,117.14,117.48,116.45,116.54,39039.0,97.8775,98.1616,97.3009,97.3761,39039.0
2018-12-27 12:30:00,116.54,116.81,116.39,116.81,31394.0,97.3761,97.6017,97.2508,97.6017,31394.0
2018-12-27 13:00:00,116.72,117.41,116.57,116.57,48889.0,97.5265,98.1031,97.4012,97.4012,48889.0
2018-12-27 13:30:00,116.56,116.77,115.75,116.29,45878.0,97.3928,97.5683,96.716,97.1672,45878.0
2018-12-27 14:00:00,116.27,116.45,115.63,116.06,58496.0,97.1505,97.3009,96.6158,96.9751,58496.0
2018-12-27 14:30:00,116.01,117.02,115.75,116.97,50196.0,96.9333,97.7772,96.716,97.7354,50196.0
2018-12-27 15:00:00,116.97,118.47,116.46,118.3,75908.0,97.7354,98.9888,97.3093,98.8467,75908.0
2018-12-27 15:30:00,118.32,120.22,117.87,120.21,289063.0,98.8634,100.451,98.4874,100.4426,289063.0
2018-12-28 09:30:00,120.54,120.97,118.79,120.22,56849.0,100.7184,101.0777,99.2561,100.451,56849.0
2018-12-28 10:00:00,120.41,120.49,118.91,119.2,49889.0,100.6097,100.6766,99.3564,99.5987,49889.0
2018-12-28 10:30:00,118.99,119.31,118.0,118.39,36039.0,99.4232,99.6906,98.596,98.9219,36039.0
2018-12-28 11:00:00,118.56,119.25,118.11,119.25,50188.0,99.064,99.6405,98.688,99.6405,50188.0
2018-12-28 11:30:00,119.26,119.67,118.93,119.25,21636.0,99.6488,99.9914,99.3731,99.6405,21636.0
2018-12-28 12:00:00,119.21,119.76,119.05,119.3,25911.0,99.6071,100.0666,99.4734,99.6823,25911.0
2018-12-28 12:30:00,119.3,119.49,118.76,118.76,25743.0,99.6823,99.841,99.2311,99.2311,25743.0
2018-12-28 13:00:00,118.81,119.5,118.76,119.08,26867.0,99.2728,99.8494,99.2311,99.4984,26867.0
2018-12-28 13:30:00,119.12,119.87,118.93,119.39,33598.0,99.5319,100.1585,99.3731,99.7575,33598.0
2018-12-28 14:00:00,119.43,120.97,119.43,120.18,53293.0,99.7909,101.0777,99.7909,100.4176,53293.0
2018-12-28 14:30:00,120.2,121.18,120.19,120.59,32813.0,100.4343,101.2531,100.4259,100.7601,32813.0
2018-12-28 15:00:00,120.72,120.86,118.63,118.9,42491.0,100.8688,100.9857,99.1224,99.348,42491.0
2018-12-28 15:30:00,118.91,119.1,118.37,118.82,110428.0,99.3564,99.5152,98.9052,99.2812,110428.0
2018-12-31 09:30:00,119.25,120.41,119.25,119.97,33845.0,99.6405,100.6097,99.6405,100.2421,33845.0
2018-12-31 10:00:00,120.11,120.7,119.33,119.49,41966.0,100.3591,100.8521,99.7073,99.841,41966.0
2018-12-31 10:30:00,119.44,119.63,118.87,118.95,34613.0,99.7992,99.958,99.323,99.3898,34613.0
2018-12-31 11:00:00,118.93,119.32,118.36,119.21,36756.0,99.3731,99.699,98.8968,99.6071,36756.0
2018-12-31 11:30:00,119.16,119.27,118.38,118.78,39964.0,99.5653,99.6572,98.9136,99.2478,39964.0
2018-12-31 12:00:00,118.78,119.29,118.61,119.28,33560.0,99.2478,99.6739,99.1057,99.6656,33560.0
2018-12-31 12:30:00,119.23,119.36,118.92,119.06,27026.0,99.6238,99.7324,99.3648,99.4817,27026.0
2018-12-31 13:00:00,119.14,119.44,118.86,119.44,20207.0,99.5486,99.7992,99.3146,99.7992,20207.0
2018-12-31 13:30:00,119.44,119.44,118.61,118.67,28412.0,99.7992,99.7992,99.1057,99.1559,28412.0
2018-12-31 14:00:00,118.66,118.7,118.14,118.2,27906.0,99.1475,99.1809,98.713,98.7632,27906.0
2018-12-31 14:30:00,118.17,118.8,117.97,118.38,44379.0,98.7381,99.2645,98.571,98.9136,44379.0
2018-12-31 15:00:00,118.34,119.12,118.34,119.11,44589.0,98.8801,99.5319,98.8801,99.5235,44589.0
2018-12-31 15:30:00,119.06,119.76,118.92,119.76,246228.0,99.4817,100.0666,99.3648,100.0666,246228.0
2019-01-02 09:30:00,117.6,118.36,117.0,118.28,52835.0,98.2618,98.8968,97.7605,98.83,52835.0
2019-01-02 10:00:00,118.5,119.63,118.02,119.12,31377.0,99.0138,99.958,98.6128,99.5319,31377.0
2019-01-02 10:30:00,119.04,120.02,118.95,119.88,30107.0,99.465,100.2839,99.3898,100.1669,30107.0
2019-01-02 11:00:00,119.85,120.77,119.69,119.79,53647.0,100.1418,100.9105,100.0081,100.0917,53647.0
2019-01-02 11:30:00,119.83,120.37,119.51,119.51,22008.0,100.1251,100.5763,99.8577,99.8577,22008.0
2019-01-02 12:00:00,119.5,120.0,119.3,119.51,27686.0,99.8494,100.2672,99.6823,99.8577,27686.0
2019-01-02 12:30:00,119.61,120.32,119.52,120.26,20944.0,99.9413,100.5345,99.8661,100.4844,20944.0
2019-01-02 13:00:00,120.26,120.96,120.22,120.65,21317.0,100.4844,101.0693,100.451,100.8103,21317.0
2019-01-02 13:30:00,120.68,121.0,120.23,121.0,22633.0,100.8353,101.1027,100.4593,101.1027,22633.0
2019-01-02 14:00:00,120.89,120.89,120.06,120.15,22140.0,101.0108,101.0108,100.3173,100.3925,22140.0
2019-01-02 14:30:00,120.13,120.6,120.13,120.3,41151.0,100.3758,100.7685,100.3758,100.5178,41151.0
2019-01-02 15:00:00,120.25,120.48,119.62,119.91,51073.0,100.4761,100.6682,99.9496,100.192,51073.0
2019-01-02 15:30:00,119.85,120.84,119.43,120.73,175714.0,100.1418,100.969,99.7909,100.8771,175714.0
2019-01-03 09:30:00,119.95,120.1,118.19,118.76,55619.0,100.2254,100.3507,98.7548,99.2311,55619.0
2019-01-03 10:00:00,118.67,118.67,116.69,116.97,30469.0,99.1559,99.1559,97.5015,97.7354,30469.0
2019-01-03 10:30:00,116.97,117.62,116.16,117.54,46666.0,97.7354,98.2785,97.0586,98.2117,46666.0
2019-01-03 11:00:00,117.51,118.22,117.17,117.92,32989.0,98.1866,98.7799,97.9025,98.5292,32989.0
2019-01-03 11:30:00,117.85,119.43,117.76,118.94,21886.0,98.4707,99.7909,98.3955,99.3815,21886.0
2019-01-03 12:00:00,118.83,119.35,118.51,119.15,23098.0,99.2896,99.724,99.0222,99.5569,23098.0
2019-01-03 12:30:00,119.21,119.61,118.77,119.46,22519.0,99.6071,99.9413,99.2394,99.816,22519.0
2019-01-03 13:00:00,119.36,119.5,118.19,118.33,35417.0,99.7324,99.8494,98.7548,98.8718,35417.0
2019-01-03 13:30:00,118.44,118.87,118.03,118.19,26907.0,98.9637,99.323,98.6211,98.7548,26907.0
2019-01-03 14:00:00,118.05,118.37,117.84,118.37,19162.0,98.6378,98.9052,98.4624,98.9052,19162.0
2019-01-03 14:30:00,118.39,118.6,117.42,117.74,23380.0,98.9219,99.0974,98.1114,98.3788,23380.0
2019-01-03 15:00:00,117.71,117.71,116.99,117.34,29700.0,98.3537,98.3537,97.7521,98.0446,29700.0
2019-01-03 15:30:00,117.31,117.82,117.0,117.21,169646.0,98.0195,98.4456,97.7605,97.9359,169646.0
2019-01-04 09:30:00,119.52,121.4,119.52,121.23,46161.0,99.8661,101.4369,99.8661,101.2949,46161.0
2019-01-04 10:00:00,121.04,122.0,120.34,121.97,44259.0,101.1361,101.9383,100.5513,101.9132,44259.0
2019-01-04 10:30:00,122.2,122.34,121.31,121.8,47821.0,102.1054,102.2224,101.3617,101.7712,47821.0
2019-01-04 11:00:00,121.75,122.27,121.25,121.43,27650.0,101.7294,102.1639,101.3116,101.462,27650.0
2019-01-04 11:30:00,121.25,122.29,121.25,122.24,24032.0,101.3116,102.1806,101.3116,102.1388,24032.0
2019-01-04 12:00:00,122.06,122.13,121.52,121.92,44781.0,101.9884,102.0469,101.5372,101.8714,44781.0
2019-01-04 12:30:00,121.97,122.3,121.75,121.98,42824.0,101.9132,102.1889,101.7294,101.9216,42824.0
2019-01-04 13:00:00,122.01,122.45,121.97,122.05,81263.0,101.9466,102.3143,101.9132,101.9801,81263.0
2019-01-04 13:30:00,122.1,122.36,121.49,122.01,27488.0,102.0218,102.2391,101.5121,101.9466,27488.0
2019-01-04 14:00:00,122.07,122.09,121.5,121.98,36530.0,101.9968,102.0135,101.5205,101.9216,36530.0
2019-01-04 14:30:00,121.99,122.43,121.85,121.98,49266.0,101.9299,102.2976,101.8129,101.9216,49266.0
2019-01-04 15:00:00,121.95,122.68,121.95,122.4,35203.0,101.8965,102.5065,101.8965,102.2725,35203.0
2019-01-04 15:30:00,122.37,123.3,122.36,123.15,166227.0,102.2474,103.0245,102.2391,102.8992,166227.0
2019-01-07 09:30:00,123.6,124.11,122.1,123.92,53383.0,103.2752,103.7013,102.0218,103.5426,53383.0
2019-01-07 10:00:00,123.86,124.5,123.5,124.1,84931.0,103.4924,104.0272,103.1916,103.693,84931.0
2019-01-07 10:30:00,124.17,125.96,124.17,125.53,95581.0,103.7514,105.2471,103.7514,104.8878,95581.0
2019-01-07 11:00:00,125.56,126.28,125.44,125.67,79403.0,104.9129,105.5145,104.8126,105.0048,79403.0
2019-01-07 11:30:00,125.65,126.35,125.35,126.35,36490.0,104.9881,105.573,104.7374,105.573,36490.0
2019-01-07 12:00:00,126.37,126.37,125.56,125.98,45916.0,105.5897,105.5897,104.9129,105.2638,45916.0
2019-01-07 12:30:00,125.97,126.37,125.88,126.28,30962.0,105.2555,105.5897,105.1803,105.5145,30962.0
2019-01-07 13:00:00,126.24,127.03,126.18,126.86,39395.0,105.4811,106.1411,105.4309,105.9991,39395.0
2019-01-07 13:30:00,126.84,127.04,125.95,126.02,52710.0,105.9824,106.1495,105.2387,105.2972,52710.0
2019-01-07 14:00:00,126.1,126.36,125.78,125.95,47914.0,105.3641,105.5813,105.0967,105.2387,47914.0
2019-01-07 14:30:00,125.92,126.08,125.28,125.36,65365.0,105.2137,105.3474,104.6789,104.7458,65365.0
2019-01-07 15:00:00,125.36,126.3,125.25,126.11,68914.0,104.7458,105.5312,104.6538,105.3724,68914.0
2019-01-07 15:30:00,126.13,126.25,125.54,125.75,198287.0,105.3891,105.4894,104.8962,105.0716,198287.0
2019-01-08 09:30:00,127.46,129.33,126.81,128.95,188526.0,106.5004,108.0629,105.9573,107.7454,188526.0
2019-01-08 10:00:00,128.91,129.06,127.07,127.4,97012.0,107.712,107.8373,106.1746,106.4503,97012.0
2019-01-08 10:30:00,127.42,127.74,126.64,126.99,43187.0,106.467,106.7344,105.8153,106.1077,43187.0
2019-01-08 11:00:00,126.98,127.42,126.62,127.26,61195.0,106.0994,106.467,105.7986,106.3333,61195.0
2019-01-08 11:30:00,127.19,128.05,126.84,128.02,83599.0,106.2748,106.9934,105.9824,106.9683,83599.0
2019-01-08 12:00:00,128.02,129.02,127.94,128.86,162763.0,106.9683,107.8039,106.9015,107.6702,162763.0
2019-01-08 12:30:00,128.84,128.96,127.81,128.28,170790.0,107.6535,107.7538,106.7929,107.1856,170790.0
2019-01-08 13:00:00,128.28,128.37,127.6,128.0,63809.0,107.1856,107.2608,106.6174,106.9516,63809.0
2019-01-08 13:30:00,127.97,128.17,127.42,127.89,53954.0,106.9266,107.0937,106.467,106.8597,53954.0
2019-01-08 14:00:00,127.83,128.04,127.55,127.58,39587.0,106.8096,106.9851,106.5756,106.6007,39587.0
2019-01-08 14:30:00,127.54,127.95,127.38,127.53,61338.0,106.5673,106.9099,106.4336,106.5589,61338.0
2019-01-08 15:00:00,127.49,128.32,127.19,128.08,78276.0,106.5255,107.219,106.2748,107.0185,78276.0
2019-01-08 15:30:00,128.09,128.34,127.59,128.06,176423.0,107.0268,107.2357,106.6091,107.0018,176423.0
2019-01-09 09:30:00,128.79,129.95,128.54,129.46,65196.0,107.6117,108.581,107.4028,108.1716,65196.0
2019-01-09 10:00:00,129.44,130.47,129.23,130.07,74764.0,108.1548,109.0155,107.9794,108.6812,74764.0
2019-01-09 10:30:00,130.03,130.93,129.65,130.29,176665.0,108.6478,109.3998,108.3303,108.8651,176665.0
2019-01-09 11:00:00,130.28,131.42,130.02,131.21,73015.0,108.8567,109.8093,108.6395,109.6338,73015.0
2019-01-09 11:30:00,131.16,131.77,130.89,131.27,79385.0,109.592,110.1017,109.3664,109.6839,79385.0
2019-01-09 12:00:00,131.29,131.33,130.86,130.97,67431.0,109.7006,109.7341,109.3413,109.4333,67431.0
2019-01-09 12:30:00,131.0,131.6,130.96,131.58,49236.0,109.4583,109.9597,109.4249,109.9429,49236.0
2019-01-09 13:00:00,131.58,131.91,131.31,131.81,26596.0,109.9429,110.2187,109.7173,110.1351,26596.0
2019-01-09 13:30:00,131.76,131.82,131.09,131.19,66751.0,110.0933,110.1435,109.5335,109.6171,66751.0
2019-01-09 14:00:00,131.19,131.86,130.9,131.0,62974.0,109.6171,110.1769,109.3748,109.4583,62974.0
2019-01-09 14:30:00,130.97,131.44,130.78,131.24,68946.0,109.4333,109.826,109.2745,109.6589,68946.0
2019-01-09 15:00:00,131.22,131.78,131.14,131.7,60164.0,109.6421,110.1101,109.5753,110.0432,60164.0
2019-01-09 15:30:00,131.67,131.88,130.64,131.03,331590.0,110.0181,110.1936,109.1575,109.4834,331590.0
2019-01-10 09:30:00,130.15,130.77,129.28,130.2,91701.0,108.7481,109.2661,108.0212,108.7899,91701.0
2019-01-10 10:00:00,130.2,130.64,129.7,130.5,80984.0,108.7899,109.1575,108.3721,109.0405,80984.0
2019-01-10 10:30:00,130.48,130.75,130.14,130.72,44307.0,109.0238,109.2494,108.7397,109.2244,44307.0
2019-01-10 11:00:00,130.75,131.02,130.53,130.74,37769.0,109.2494,109.475,109.0656,109.2411,37769.0
2019-01-10 11:30:00,130.72,131.22,130.71,131.02,46418.0,109.2244,109.6421,109.216,109.475,46418.0
2019-01-10 12:00:00,130.97,131.07,130.36,131.01,58569.0,109.4333,109.5168,108.9236,109.4667,58569.0
2019-01-10 12:30:00,131.05,131.76,130.99,131.31,31793.0,109.5001,110.0933,109.45,109.7173,31793.0
2019-01-10 13:00:00,131.31,131.57,130.57,130.75,58300.0,109.7173,109.9346,109.099,109.2494,58300.0
2019-01-10 13:30:00,130.75,130.97,130.44,130.97,25213.0,109.2494,109.4333,108.9904,109.4333,25213.0
2019-01-10 14:00:00,130.98,132.03,130.98,131.92,35385.0,109.4416,110.3189,109.4416,110.227,35385.0
2019-01-10 14:30:00,131.97,131.99,131.4,131.76,50825.0,110.2688,110.2855,109.7925,110.0933,50825.0
2019-01-10 15:00:00,131.76,132.18,131.74,131.97,51441.0,110.0933,110.4443,110.0766,110.2688,51441.0
2019-01-10 15:30:00,132.03,132.33,131.71,132.04,174925.0,110.3189,110.5696,110.0516,110.3273,174925.0
2019-01-11 09:30:00,131.07,131.91,130.72,131.45,75392.0,109.5168,110.2187,109.2244,109.8343,75392.0
2019-01-11 10:00:00,131.46,132.15,131.07,131.07,47439.0,109.8427,110.4192,109.5168,109.5168,47439.0
2019-01-11 10:30:00,130.91,131.71,130.69,131.62,38031.0,109.3831,110.0516,109.1993,109.9764,38031.0
2019-01-11 11:00:00,131.63,131.85,131.13,131.73,69924.0,109.9847,110.1685,109.5669,110.0683,69924.0
2019-01-11 11:30:00,131.72,132.66,131.56,132.13,34839.0,110.0599,110.8453,109.9262,110.4025,34839.0
2019-01-11 12:00:00,132.15,132.38,131.82,132.22,26161.0,110.4192,110.6114,110.1435,110.4777,26161.0
2019-01-11 12:30:00,132.28,133.0,132.25,132.98,47842.0,110.5278,111.1294,110.5028,111.1127,47842.0
2019-01-11 13:00:00,132.97,133.09,132.38,132.57,45664.0,111.1044,111.2046,110.6114,110.7701,45664.0
2019-01-11 13:30:00,132.54,132.57,132.13,132.32,52729.0,110.7451,110.7701,110.4025,110.5613,52729.0
2019-01-11 14:00:00,132.32,132.76,132.25,132.47,29751.0,110.5613,110.9289,110.5028,110.6866,29751.0
2019-01-11 14:30:00,132.51,132.59,132.0,132.08,44037.0,110.72,110.7869,110.2939,110.3607,44037.0
2019-01-11 15:00:00,132.05,132.39,131.97,132.13,53565.0,110.3357,110.6197,110.2688,110.4025,53565.0
2019-01-11 15:30:00,132.12,132.71,132.1,132.7,136626.0,110.3941,110.8871,110.3774,110.8788,136626.0
2019-01-14 09:30:00,131.24,132.16,130.44,131.89,92173.0,109.6589,110.4276,108.9904,110.202,92173.0
2019-01-14 10:00:00,131.96,132.44,131.31,132.22,87348.0,110.2605,110.6615,109.7173,110.4777,87348.0
2019-01-14 10:30:00,132.23,132.27,131.17,131.36,44954.0,110.4861,110.5195,109.6004,109.7591,44954.0
2019-01-14 11:00:00,131.36,131.61,130.75,130.93,57638.0,109.7591,109.968,109.2494,109.3998,57638.0
2019-01-14 11:30:00,130.89,131.44,130.39,130.48,56048.0,109.3664,109.826,108.9486,109.0238,56048.0
2019-01-14 12:00:00,130.48,131.69,130.45,131.34,45145.0,109.0238,110.0349,108.9988,109.7424,45145.0
2019-01-14 12:30:00,131.29,131.54,131.08,131.36,32409.0,109.7006,109.9095,109.5252,109.7591,32409.0
2019-01-14 13:00:00,131.37,131.55,131.12,131.19,35782.0,109.7675,109.9179,109.5586,109.6171,35782.0
2019-01-14 13:30:00,131.23,131.47,131.07,131.47,31394.0,109.6505,109.851,109.5168,109.851,31394.0
2019-01-14 14:00:00,131.43,131.46,131.1,131.25,39720.0,109.8176,109.8427,109.5419,109.6672,39720.0
2019-01-14 14:30:00,131.23,131.93,131.23,131.92,41860.0,109.6505,110.2354,109.6505,110.227,41860.0
2019-01-14 15:00:00,131.96,131.97,131.3,131.3,57562.0,110.2605,110.2688,109.709,109.709,57562.0
2019-01-14 15:30:00,131.33,131.38,130.72,130.84,191480.0,109.7341,109.7758,109.2244,109.3246,191480.0
2019-01-15 09:30:00,131.17,131.17,128.21,128.46,180709.0,109.6004,109.6004,107.1271,107.336,180709.0
2019-01-15 10:00:00,128.51,129.16,127.02,128.64,253132.0,107.3778,107.9209,106.1328,107.4864,253132.0
2019-01-15 10:30:00,128.69,129.14,128.58,128.76,176510.0,107.5282,107.9042,107.4363,107.5867,176510.0
2019-01-15 11:00:00,128.82,129.16,128.67,128.84,133213.0,107.6368,107.9209,107.5115,107.6535,133213.0
2019-01-15 11:30:00,128.84,129.38,128.74,129.29,96164.0,107.6535,108.1047,107.57,108.0295,96164.0
2019-01-15 12:00:00,129.23,129.43,129.03,129.1,95289.0,107.9794,108.1465,107.8123,107.8708,95289.0
2019-01-15 12:30:00,129.1,129.43,128.94,128.94,58253.0,107.8708,108.1465,107.7371,107.7371,58253.0
2019-01-15 13:00:00,128.99,129.04,128.73,128.81,103467.0,107.7788,107.8206,107.5616,107.6284,103467.0
2019-01-15 13:30:00,128.85,129.33,128.83,129.22,43182.0,107.6619,108.0629,107.6452,107.971,43182.0
2019-01-15 14:00:00,129.22,129.56,128.72,128.78,104590.0,107.971,108.2551,107.5532,107.6034,104590.0
2019-01-15 14:30:00,128.78,129.2,128.7,128.8,105298.0,107.6034,107.9543,107.5365,107.6201,105298.0
2019-01-15 15:00:00,128.78,129.08,128.74,128.86,99217.0,107.6034,107.854,107.57,107.6702,99217.0
2019-01-15 15:30:00,128.89,129.2,128.74,128.99,299660.0,107.6953,107.9543,107.57,107.7788,299660.0
2019-01-16 09:30:00,129.59,130.81,129.15,130.59,138892.0,108.2802,109.2996,107.9125,109.1157,138892.0
2019-01-16 10:00:00,130.59,130.72,129.9,129.96,86117.0,109.1157,109.2244,108.5392,108.5893,86117.0
2019-01-16 10:30:00,129.88,130.46,129.38,130.36,88105.0,108.5225,109.0071,108.1047,108.9236,88105.0
2019-01-16 11:00:00,130.4,130.92,129.91,130.78,55471.0,108.957,109.3915,108.5476,109.2745,55471.0
2019-01-16 11:30:00,130.81,130.94,129.8,130.1,50246.0,109.2996,109.4082,108.4556,108.7063,50246.0
2019-01-16 12:00:00,130.21,130.62,129.92,130.62,44378.0,108.7982,109.1408,108.5559,109.1408,44378.0
2019-01-16 12:30:00,130.71,130.81,130.29,130.41,36287.0,109.216,109.2996,108.8651,108.9653,36287.0
2019-01-16 13:00:00,130.46,130.63,130.19,130.5,32557.0,109.0071,109.1492,108.7815,109.0405,32557.0
2019-01-16 13:30:00,130.52,130.76,130.34,130.58,36385.0,109.0572,109.2578,108.9068,109.1074,36385.0
2019-01-16 14:00:00,130.6,130.62,130.22,130.26,38302.0,109.1241,109.1408,108.8066,108.84,38302.0
2019-01-16 14:30:00,130.26,130.42,129.87,130.04,56701.0,108.84,108.9737,108.5141,108.6562,56701.0
2019-01-16 15:00:00,130.02,130.32,129.87,130.16,61615.0,108.6395,108.8901,108.5141,108.7564,61615.0
2019-01-16 15:30:00,130.18,130.19,129.54,129.61,198761.0,108.7732,108.7815,108.2384,108.2969,198761.0
2019-01-17 09:30:00,128.25,129.44,127.76,128.98,97210.0,107.1605,108.1548,106.7511,107.7705,97210.0
2019-01-17 10:00:00,129.05,130.06,128.93,129.97,54804.0,107.829,108.6729,107.7287,108.5977,54804.0
2019-01-17 10:30:00,129.94,130.1,129.59,129.94,112177.0,108.5726,108.7063,108.2802,108.5726,112177.0
2019-01-17 11:00:00,130.02,130.44,129.86,130.26,59441.0,108.6395,108.9904,108.5058,108.84,59441.0
2019-01-17 11:30:00,130.18,130.4,129.85,129.86,52728.0,108.7732,108.957,108.4974,108.5058,52728.0
2019-01-17 12:00:00,129.79,130.05,129.54,129.55,59046.0,108.4473,108.6645,108.2384,108.2468,59046.0
2019-01-17 12:30:00,129.59,129.73,129.36,129.63,65439.0,108.2802,108.3972,108.088,108.3136,65439.0
2019-01-17 13:00:00,129.68,130.28,129.68,130.01,31709.0,108.3554,108.8567,108.3554,108.6311,31709.0
2019-01-17 13:30:00,130.05,130.21,129.97,130.16,40768.0,108.6645,108.7982,108.5977,108.7564,40768.0
2019-01-17 14:00:00,130.17,130.26,129.94,130.09,49872.0,108.7648,108.84,108.5726,108.698,49872.0
2019-01-17 14:30:00,130.11,134.95,129.98,131.81,601117.0,108.7147,112.7588,108.606,110.1351,601117.0
2019-01-17 15:00:00,131.81,132.04,131.26,131.99,140019.0,110.1351,110.3273,109.6756,110.2855,140019.0
2019-01-17 15:30:00,132.0,132.82,131.91,132.65,380216.0,110.2939,110.979,110.2187,110.837,380216.0
2019-01-18 09:30:00,133.65,135.22,132.96,134.07,203453.0,111.6726,112.9844,111.096,112.0235,203453.0
2019-01-18 10:00:00,134.01,135.24,133.54,134.49,148476.0,111.9734,113.0011,111.5806,112.3744,148476.0
2019-01-18 10:30:00,134.46,136.11,134.37,135.79,80696.0,112.3494,113.728,112.2742,113.4606,80696.0
2019-01-18 11:00:00,135.85,136.84,135.77,136.79,124817.0,113.5108,114.338,113.4439,114.2962,124817.0
2019-01-18 11:30:00,136.79,137.38,136.52,137.38,99094.0,114.2962,114.7892,114.0706,114.7892,99094.0
2019-01-18 12:00:00,137.42,137.96,137.16,137.62,132577.0,114.8226,115.2738,114.6054,114.9897,132577.0
2019-01-18 12:30:00,137.61,137.73,136.93,137.55,116118.0,114.9814,115.0816,114.4132,114.9312,116118.0
2019-01-18 13:00:00,137.58,137.61,136.57,136.78,73554.0,114.9563,114.9814,114.1124,114.2879,73554.0
2019-01-18 13:30:00,136.88,136.99,136.38,136.74,73190.0,114.3714,114.4633,113.9536,114.2544,73190.0
2019-01-18 14:00:00,136.82,137.03,136.59,136.66,69903.0,114.3213,114.4967,114.1291,114.1876,69903.0
2019-01-18 14:30:00,136.68,136.68,135.72,135.81,140503.0,114.2043,114.2043,113.4022,113.4774,140503.0
2019-01-18 15:00:00,135.73,136.56,135.52,136.34,91710.0,113.4105,114.104,113.235,113.9202,91710.0
2019-01-18 15:30:00,136.36,137.18,135.87,136.86,357351.0,113.9369,114.6221,113.5275,114.3547,357351.0
2019-01-22 09:30:00,119.9,120.5,116.55,118.41,1282170.0,100.1836,100.6849,97.3845,98.9386,1282170.0
2019-01-22 10:00:00,118.25,118.5,115.02,115.45,745921.0,98.8049,99.0138,96.1061,96.4654,745921.0
2019-01-22 10:30:00,115.47,117.9,115.43,117.71,708045.0,96.4821,98.5125,96.4487,98.3537,708045.0
2019-01-22 11:00:00,117.75,119.29,117.27,118.7,726323.0,98.3872,99.6739,97.9861,99.1809,726323.0
2019-01-22 11:30:00,118.74,119.15,117.5,117.9,481197.0,99.2144,99.5569,98.1783,98.5125,481197.0
2019-01-22 12:00:00,117.9,118.87,117.53,117.87,200443.0,98.5125,99.323,98.2033,98.4874,200443.0
2019-01-22 12:30:00,117.89,118.1,117.0,117.04,218178.0,98.5041,98.6796,97.7605,97.7939,218178.0
2019-01-22 13:00:00,117.02,118.5,116.52,118.22,251232.0,97.7772,99.0138,97.3594,98.7799,251232.0
2019-01-22 13:30:00,118.22,119.39,118.11,119.31,280988.0,98.7799,99.7575,98.688,99.6906,280988.0
2019-01-22 14:00:00,119.38,119.56,117.79,117.86,298630.0,99.7491,99.8995,98.4206,98.4791,298630.0
2019-01-22 14:30:00,117.86,117.97,115.7,116.22,518352.0,98.4791,98.571,96.6743,97.1087,518352.0
2019-01-22 15:00:00,116.22,116.42,115.5,116.0,428315.0,97.1087,97.2759,96.5071,96.9249,428315.0
2019-01-22 15:30:00,116.01,116.23,115.12,115.68,1128448.0,96.9333,97.1171,96.1896,96.6575,1128448.0
2019-01-23 09:30:00,118.0,121.02,117.36,118.84,682683.0,98.596,101.1194,98.0613,99.2979,682683.0
2019-01-23 10:00:00,118.7,119.68,116.56,117.06,412215.0,99.1809,99.9998,97.3928,97.8106,412215.0
2019-01-23 10:30:00,117.09,117.62,115.53,116.15,436665.0,97.8357,98.2785,96.5322,97.0503,436665.0
2019-01-23 11:00:00,116.1,117.12,116.0,116.71,186943.0,97.0085,97.8607,96.9249,97.5182,186943.0
2019-01-23 11:30:00,116.75,117.34,116.12,116.27,134562.0,97.5516,98.0446,97.0252,97.1505,134562.0
2019-01-23 12:00:00,116.29,116.95,116.01,116.82,138170.0,97.1672,97.7187,96.9333,97.6101,138170.0
2019-01-23 12:30:00,116.83,117.4,116.83,117.06,145302.0,97.6184,98.0947,97.6184,97.8106,145302.0
2019-01-23 13:00:00,117.02,117.35,116.55,117.29,96476.0,97.7772,98.0529,97.3845,98.0028,96476.0
2019-01-23 13:30:00,117.28,118.03,117.2,117.53,155927.0,97.9944,98.6211,97.9276,98.2033,155927.0
2019-01-23 14:00:00,117.56,118.17,117.48,117.73,184375.0,98.2284,98.7381,98.1616,98.3704,184375.0
2019-01-23 14:30:00,117.73,118.24,117.48,117.51,154289.0,98.3704,98.7966,98.1616,98.1866,154289.0
2019-01-23 15:00:00,117.51,118.49,117.48,118.48,207188.0,98.1866,99.0055,98.1616,98.9971,207188.0
2019-01-23 15:30:00,118.48,118.95,118.1,118.52,406988.0,98.9971,99.3898,98.6796,99.0305,406988.0
2019-01-24 09:30:00,118.85,119.03,116.62,117.08,162196.0,99.3063,99.4567,97.443,97.8273,162196.0
2019-01-24 10:00:00,117.02,119.09,116.9,119.05,127331.0,97.7772,99.5068,97.6769,99.4734,127331.0
2019-01-24 10:30:00,119.02,119.8,118.68,119.06,132465.0,99.4483,100.1,99.1642,99.4817,132465.0
2019-01-24 11:00:00,119.05,119.15,118.16,118.57,192365.0,99.4734,99.5569,98.7297,99.0723,192365.0
2019-01-24 11:30:00,118.53,119.58,118.34,119.13,71686.0,99.0389,99.9162,98.8801,99.5402,71686.0
2019-01-24 12:00:00,119.11,119.2,118.69,118.82,72202.0,99.5235,99.5987,99.1726,99.2812,72202.0
2019-01-24 12:30:00,118.79,118.79,118.2,118.38,61724.0,99.2561,99.2561,98.7632,98.9136,61724.0
2019-01-24 13:00:00,118.33,118.36,117.56,118.06,61462.0,98.8718,98.8968,98.2284,98.6462,61462.0
2019-01-24 13:30:00,118.08,118.44,117.88,118.32,39215.0,98.6629,98.9637,98.4958,98.8634,39215.0
2019-01-24 14:00:00,118.32,118.62,118.12,118.52,47695.0,98.8634,99.1141,98.6963,99.0305,47695.0
2019-01-24 14:30:00,118.51,118.69,118.34,118.55,83948.0,99.0222,99.1726,98.8801,99.0556,83948.0
2019-01-24 15:00:00,118.54,118.72,118.35,118.36,103829.0,99.0472,99.1976,98.8885,98.8968,103829.0
2019-01-24 15:30:00,118.35,118.42,117.99,118.21,387174.0,98.8885,98.947,98.5877,98.7715,387174.0
2019-01-25 09:30:00,119.99,120.35,118.84,119.74,143741.0,100.2588,100.5596,99.2979,100.0499,143741.0
2019-01-25 10:00:00,119.83,120.02,119.71,119.82,54631.0,100.1251,100.2839,100.0248,100.1168,54631.0
2019-01-25 10:30:00,119.83,120.08,119.77,120.02,160095.0,100.1251,100.334,100.075,100.2839,160095.0
2019-01-25 11:00:00,120.0,120.05,119.04,119.44,111360.0,100.2672,100.3089,99.465,99.7992,111360.0
2019-01-25 11:30:00,119.49,120.01,119.44,119.73,52020.0,99.841,100.2755,99.7992,100.0416,52020.0
2019-01-25 12:00:00,119.77,120.25,119.4,120.2,67963.0,100.075,100.4761,99.7658,100.4343,67963.0
2019-01-25 12:30:00,120.17,120.18,119.45,120.18,62087.0,100.4092,100.4176,99.8076,100.4176,62087.0
2019-01-25 13:00:00,120.19,120.55,119.87,120.51,54138.0,100.4259,100.7267,100.1585,100.6933,54138.0
2019-01-25 13:30:00,120.51,120.67,120.21,120.67,69184.0,100.6933,100.827,100.4426,100.827,69184.0
2019-01-25 14:00:00,120.67,120.8,120.28,120.41,67719.0,100.827,100.9356,100.5011,100.6097,67719.0
2019-01-25 14:30:00,120.44,120.75,120.17,120.75,58661.0,100.6348,100.8938,100.4092,100.8938,58661.0
2019-01-25 15:00:00,120.73,120.96,120.6,120.6,85005.0,100.8771,101.0693,100.7685,100.7685,85005.0
2019-01-25 15:30:00,120.62,120.67,120.15,120.56,284122.0,100.7852,100.827,100.3925,100.7351,284122.0
2019-01-28 09:30:00,119.19,120.72,118.61,120.72,150796.0,99.5904,100.8688,99.1057,100.8688,150796.0
2019-01-28 10:00:00,120.61,121.16,120.26,120.61,89092.0,100.7769,101.2364,100.4844,100.7769,89092.0
2019-01-28 10:30:00,120.71,121.17,120.59,120.65,85007.0,100.8604,101.2448,100.7601,100.8103,85007.0
2019-01-28 11:00:00,120.6,121.06,120.37,120.7,56960.0,100.7685,101.1529,100.5763,100.8521,56960.0
2019-01-28 11:30:00,120.7,120.76,119.77,119.86,50998.0,100.8521,100.9022,100.075,100.1502,50998.0
2019-01-28 12:00:00,119.86,120.6,119.66,120.57,52582.0,100.1502,100.7685,99.9831,100.7434,52582.0
2019-01-28 12:30:00,120.57,120.91,120.52,120.59,43479.0,100.7434,101.0275,100.7017,100.7601,43479.0
2019-01-28 13:00:00,120.59,121.15,120.4,120.99,29242.0,100.7601,101.2281,100.6014,101.0944,29242.0
2019-01-28 13:30:00,120.99,121.3,120.91,121.25,73710.0,101.0944,101.3534,101.0275,101.3116,73710.0
2019-01-28 14:00:00,121.26,121.31,120.48,120.63,30028.0,101.32,101.3617,100.6682,100.7936,30028.0
2019-01-28 14:30:00,120.65,121.05,120.64,120.86,50333.0,100.8103,101.1445,100.8019,100.9857,50333.0
2019-01-28 15:00:00,120.92,120.95,120.64,120.85,58547.0,101.0359,101.0609,100.8019,100.9774,58547.0
2019-01-28 15:30:00,120.85,121.26,120.7,121.17,238468.0,100.9774,101.32,100.8521,101.2448,238468.0
2019-01-29 09:30:00,121.36,122.73,120.78,122.66,92985.0,101.4035,102.5482,100.9189,102.4898,92985.0
2019-01-29 10:00:00,122.67,123.31,121.97,122.68,40747.0,102.4981,103.0329,101.9132,102.5065,40747.0
2019-01-29 10:30:00,122.75,123.1,122.06,122.06,50899.0,102.565,102.8574,101.9884,101.9884,50899.0
2019-01-29 11:00:00,122.04,122.35,121.94,122.09,37603.0,101.9717,102.2307,101.8881,102.0135,37603.0
2019-01-29 11:30:00,122.13,122.9,122.13,122.83,48566.0,102.0469,102.6903,102.0469,102.6318,48566.0
2019-01-29 12:00:00,122.82,123.41,122.76,123.18,42174.0,102.6234,103.1164,102.5733,102.9242,42174.0
2019-01-29 12:30:00,123.17,123.48,122.98,123.35,36937.0,102.9159,103.1749,102.7571,103.0663,36937.0
2019-01-29 13:00:00,123.35,123.75,123.3,123.75,54963.0,103.0663,103.4005,103.0245,103.4005,54963.0
2019-01-29 13:30:00,123.73,124.21,123.64,124.1,81711.0,103.3838,103.7849,103.3086,103.693,81711.0
2019-01-29 14:00:00,124.09,124.28,123.52,123.57,59842.0,103.6846,103.8434,103.2083,103.2501,59842.0
2019-01-29 14:30:00,123.55,123.82,123.42,123.56,74777.0,103.2334,103.459,103.1248,103.2418,74777.0
2019-01-29 15:00:00,123.59,123.73,123.43,123.6,120482.0,103.2668,103.3838,103.1331,103.2752,120482.0
2019-01-29 15:30:00,123.58,123.61,123.27,123.29,232845.0,103.2585,103.2835,102.9994,103.0162,232845.0
2019-01-30 09:30:00,124.44,124.53,122.71,122.91,61806.0,103.977,104.0522,102.5315,102.6986,61806.0
2019-01-30 10:00:00,122.85,123.08,122.31,122.8,61847.0,102.6485,102.8407,102.1973,102.6067,61847.0
2019-01-30 10:30:00,122.88,123.56,122.82,123.21,40152.0,102.6736,103.2418,102.6234,102.9493,40152.0
2019-01-30 11:00:00,123.24,123.54,123.03,123.22,37235.0,102.9744,103.225,102.7989,102.9577,37235.0
2019-01-30 11:30:00,123.22,123.79,123.09,123.68,32680.0,102.9577,103.4339,102.849,103.342,32680.0
2019-01-30 12:00:00,123.65,123.84,123.43,123.58,37419.0,103.317,103.4757,103.1331,103.2585,37419.0
2019-01-30 12:30:00,123.56,123.56,123.03,123.19,32994.0,103.2418,103.2418,102.7989,102.9326,32994.0
2019-01-30 13:00:00,123.26,123.38,123.05,123.29,28102.0,102.9911,103.0914,102.8156,103.0162,28102.0
2019-01-30 13:30:00,123.3,123.41,123.16,123.22,27971.0,103.0245,103.1164,102.9075,102.9577,27971.0
2019-01-30 14:00:00,123.17,124.88,123.14,124.63,100464.0,102.9159,104.3447,102.8908,104.1358,100464.0
2019-01-30 14:30:00,124.55,125.0,124.48,124.88,121368.0,104.069,104.445,104.0105,104.3447,121368.0
2019-01-30 15:00:00,124.9,124.9,124.11,124.21,87361.0,104.3614,104.3614,103.7013,103.7849,87361.0
2019-01-30 15:30:00,124.18,124.78,124.02,124.49,201809.0,103.7598,104.2611,103.6261,104.0188,201809.0
2019-01-31 09:30:00,124.37,124.37,123.04,123.48,59198.0,103.9186,103.9186,102.8073,103.1749,59198.0
2019-01-31 10:00:00,123.4,124.6,123.26,124.47,47311.0,103.1081,104.1107,102.9911,104.0021,47311.0
2019-01-31 10:30:00,124.48,125.84,124.48,125.58,85147.0,104.0105,105.1468,104.0105,104.9296,85147.0
2019-01-31 11:00:00,125.61,126.19,125.57,125.87,54351.0,104.9547,105.4393,104.9212,105.1719,54351.0
2019-01-31 11:30:00,125.87,126.73,125.65,126.66,73782.0,105.1719,105.8905,104.9881,105.832,73782.0
2019-01-31 12:00:00,126.73,126.75,126.27,126.54,71822.0,105.8905,105.9072,105.5061,105.7317,71822.0
2019-01-31 12:30:00,126.54,126.79,126.19,126.4,37774.0,105.7317,105.9406,105.4393,105.6147,37774.0
2019-01-31 13:00:00,126.4,126.4,125.57,125.6,68985.0,105.6147,105.6147,104.9212,104.9463,68985.0
2019-01-31 13:30:00,125.56,125.87,125.37,125.87,56165.0,104.9129,105.1719,104.7541,105.1719,56165.0
2019-01-31 14:00:00,125.97,126.04,125.7,125.98,42547.0,105.2555,105.3139,105.0299,105.2638,42547.0
2019-01-31 14:30:00,125.93,126.03,125.43,125.46,50473.0,105.222,105.3056,104.8043,104.8293,50473.0
2019-01-31 15:00:00,125.49,125.86,125.25,125.82,69127.0,104.8544,105.1635,104.6538,105.1301,69127.0
2019-01-31 15:30:00,125.81,126.63,125.65,126.4,278137.0,105.1218,105.8069,104.9881,105.6147,278137.0
2019-02-01 09:30:00,126.5,127.08,125.75,125.89,73052.0,105.6983,106.1829,105.0716,105.1886,73052.0
2019-02-01 10:00:00,125.95,127.9,125.91,127.69,76502.0,105.2387,106.8681,105.2053,106.6926,76502.0
2019-02-01 10:30:00,127.67,127.88,126.31,126.52,63796.0,106.6759,106.8514,105.5395,105.715,63796.0
2019-02-01 11:00:00,126.43,127.45,126.15,127.3,52750.0,105.6398,106.4921,105.4059,106.3667,52750.0
2019-02-01 11:30:00,127.34,127.74,127.2,127.74,41213.0,106.4002,106.7344,106.2832,106.7344,41213.0
2019-02-01 12:00:00,127.75,127.75,127.26,127.52,54601.0,106.7427,106.7427,106.3333,106.5506,54601.0
2019-02-01 12:30:00,127.49,127.7,127.26,127.64,25837.0,106.5255,106.701,106.3333,106.6508,25837.0
2019-02-01 13:00:00,127.59,127.7,127.22,127.27,26088.0,106.6091,106.701,106.2999,106.3417,26088.0
2019-02-01 13:30:00,127.3,127.42,127.0,127.34,26809.0,106.3667,106.467,106.1161,106.4002,26809.0
2019-02-01 14:00:00,127.3,127.33,126.85,126.94,35719.0,106.3667,106.3918,105.9907,106.0659,35719.0
2019-02-01 14:30:00,126.95,127.14,126.8,126.95,57406.0,106.0743,106.2331,105.949,106.0743,57406.0
2019-02-01 15:00:00,126.89,127.24,126.67,127.24,51939.0,106.0242,106.3166,105.8403,106.3166,51939.0
2019-02-01 15:30:00,127.3,127.85,127.19,127.78,178925.0,106.3667,106.8263,106.2748,106.7678,178925.0
2019-02-04 09:30:00,127.92,127.99,126.68,127.46,107701.0,106.8848,106.9433,105.8487,106.5004,107701.0
2019-02-04 10:00:00,127.32,127.74,126.82,127.26,37203.0,106.3835,106.7344,105.9657,106.3333,37203.0
2019-02-04 10:30:00,127.23,127.66,127.18,127.39,29552.0,106.3083,106.6675,106.2665,106.4419,29552.0
2019-02-04 11:00:00,127.36,127.97,127.32,127.93,31249.0,106.4169,106.9266,106.3835,106.8931,31249.0
2019-02-04 11:30:00,127.99,128.29,127.94,128.2,23507.0,106.9433,107.194,106.9015,107.1188,23507.0
2019-02-04 12:00:00,128.22,128.35,128.17,128.22,15801.0,107.1355,107.2441,107.0937,107.1355,15801.0
2019-02-04 12:30:00,128.21,128.36,128.03,128.32,19306.0,107.1271,107.2524,106.9767,107.219,19306.0
2019-02-04 13:00:00,128.3,128.59,128.21,128.3,24092.0,107.2023,107.4446,107.1271,107.2023,24092.0
2019-02-04 13:30:00,128.27,128.79,128.18,128.7,27151.0,107.1772,107.6117,107.102,107.5365,27151.0
2019-02-04 14:00:00,128.67,128.75,128.26,128.27,35347.0,107.5115,107.5783,107.1689,107.1772,35347.0
2019-02-04 14:30:00,128.3,128.5,128.17,128.21,37884.0,107.2023,107.3694,107.0937,107.1271,37884.0
2019-02-04 15:00:00,128.22,128.35,128.14,128.27,51808.0,107.1355,107.2441,107.0686,107.1772,51808.0
2019-02-04 15:30:00,128.27,128.8,128.16,128.76,128138.0,107.1772,107.6201,107.0853,107.5867,128138.0
2019-02-05 09:30:00,128.96,129.74,128.55,129.14,119755.0,107.7538,108.4055,107.4112,107.9042,119755.0
2019-02-05 10:00:00,129.17,129.41,128.85,128.95,74970.0,107.9292,108.1298,107.6619,107.7454,74970.0
2019-02-05 10:30:00,128.96,129.39,128.86,129.39,70534.0,107.7538,108.1131,107.6702,108.1131,70534.0
2019-02-05 11:00:00,129.4,129.44,128.72,128.86,30513.0,108.1214,108.1548,107.5532,107.6702,30513.0
2019-02-05 11:30:00,128.9,129.08,128.08,128.3,144693.0,107.7036,107.854,107.0185,107.2023,144693.0
2019-02-05 12:00:00,128.3,128.3,127.51,127.62,32751.0,107.2023,107.2023,106.5422,106.6341,32751.0
2019-02-05 12:30:00,127.58,128.12,127.46,127.75,30693.0,106.6007,107.0519,106.5004,106.7427,30693.0
2019-02-05 13:00:00,127.8,128.19,127.62,128.16,41918.0,106.7845,107.1104,106.6341,107.0853,41918.0
2019-02-05 13:30:00,128.16,128.61,128.05,128.56,22776.0,107.0853,107.4613,106.9934,107.4196,22776.0
2019-02-05 14:00:00,128.56,128.99,128.53,128.89,76328.0,107.4196,107.7788,107.3945,107.6953,76328.0
2019-02-05 14:30:00,128.9,129.75,128.9,129.75,82293.0,107.7036,108.4139,107.7036,108.4139,82293.0
2019-02-05 15:00:00,129.75,129.99,129.34,129.7,80342.0,108.4139,108.6144,108.0713,108.3721,80342.0
2019-02-05 15:30:00,129.67,130.36,129.65,130.25,177631.0,108.347,108.9236,108.3303,108.8316,177631.0
2019-02-06 09:30:00,130.06,130.95,129.91,130.71,38656.0,108.6729,109.4165,108.5476,109.216,38656.0
2019-02-06 10:00:00,130.7,130.99,130.14,130.49,87044.0,109.2076,109.45,108.7397,109.0322,87044.0
2019-02-06 10:30:00,130.43,130.61,130.1,130.31,80955.0,108.982,109.1324,108.7063,108.8818,80955.0
2019-02-06 11:00:00,130.25,130.66,129.91,130.13,66979.0,108.8316,109.1742,108.5476,108.7314,66979.0
2019-02-06 11:30:00,130.16,130.47,129.68,129.8,40796.0,108.7564,109.0155,108.3554,108.4556,40796.0
2019-02-06 12:00:00,129.77,129.9,129.49,129.85,26069.0,108.4306,108.5392,108.1966,108.4974,26069.0
2019-02-06 12:30:00,129.85,130.71,129.85,130.7,69711.0,108.4974,109.216,108.4974,109.2076,69711.0
2019-02-06 13:00:00,130.69,130.98,130.69,130.84,34432.0,109.1993,109.4416,109.1993,109.3246,34432.0
2019-02-06 13:30:00,130.85,130.88,130.16,130.2,54229.0,109.333,109.3581,108.7564,108.7899,54229.0
2019-02-06 14:00:00,130.19,130.59,130.09,130.52,38081.0,108.7815,109.1157,108.698,109.0572,38081.0
2019-02-06 14:30:00,130.55,130.59,130.09,130.18,37261.0,109.0823,109.1157,108.698,108.7732,37261.0
2019-02-06 15:00:00,130.17,130.5,130.15,130.45,44340.0,108.7648,109.0405,108.7481,108.9988,44340.0
2019-02-06 15:30:00,130.46,130.49,129.88,130.22,179397.0,109.0071,109.0322,108.5225,108.8066,179397.0
2019-02-07 09:30:00,129.1,129.69,128.11,128.27,91115.0,107.8708,108.3637,107.0436,107.1772,91115.0
2019-02-07 10:00:00,128.28,129.02,127.6,128.85,45549.0,107.1856,107.8039,106.6174,107.6619,45549.0
2019-02-07 10:30:00,128.86,129.34,128.37,128.38,57602.0,107.6702,108.0713,107.2608,107.2692,57602.0
2019-02-07 11:00:00,128.44,128.46,127.13,127.26,41872.0,107.3193,107.336,106.2247,106.3333,41872.0
2019-02-07 11:30:00,127.26,127.33,126.42,126.43,120491.0,106.3333,106.3918,105.6315,105.6398,120491.0
2019-02-07 12:00:00,126.5,126.89,126.23,126.48,50067.0,105.6983,106.0242,105.4727,105.6816,50067.0
2019-02-07 12:30:00,126.47,127.22,126.3,126.61,61829.0,105.6732,106.2999,105.5312,105.7902,61829.0
2019-02-07 13:00:00,126.57,127.9,126.57,127.68,79030.0,105.7568,106.8681,105.7568,106.6843,79030.0
2019-02-07 13:30:00,127.7,127.95,127.25,127.48,42593.0,106.701,106.9099,106.325,106.5171,42593.0
2019-02-07 14:00:00,127.45,127.72,127.14,127.63,42771.0,106.4921,106.7177,106.2331,106.6425,42771.0
2019-02-07 14:30:00,127.64,127.7,127.23,127.61,33352.0,106.6508,106.701,106.3083,106.6258,33352.0
2019-02-07 15:00:00,127.61,127.75,127.45,127.58,60668.0,106.6258,106.7427,106.4921,106.6007,60668.0
2019-02-07 15:30:00,127.56,128.07,127.32,128.05,174276.0,106.584,107.0101,106.3835,106.9934,174276.0
2019-02-08 09:30:00,127.52,129.15,126.81,127.98,69857.0,106.5506,107.9125,105.9573,106.9349,69857.0
2019-02-08 10:00:00,128.06,128.16,126.92,127.69,59923.0,107.0018,107.0853,106.0492,106.6926,59923.0
2019-02-08 10:30:00,127.74,127.96,126.84,126.84,43680.0,106.7344,106.9182,105.9824,105.9824,43680.0
2019-02-08 11:00:00,126.79,126.79,126.11,126.38,58231.0,105.9406,105.9406,105.3724,105.598,58231.0
2019-02-08 11:30:00,126.39,126.51,125.9,126.25,80074.0,105.6064,105.7067,105.197,105.4894,80074.0
2019-02-08 12:00:00,126.26,126.54,125.96,126.17,32257.0,105.4978,105.7317,105.2471,105.4226,32257.0
2019-02-08 12:30:00,126.22,126.79,126.21,126.43,35777.0,105.4643,105.9406,105.456,105.6398,35777.0
2019-02-08 13:00:00,126.4,126.62,126.07,126.09,52493.0,105.6147,105.7986,105.339,105.3557,52493.0
2019-02-08 13:30:00,126.07,126.2,125.77,126.2,38353.0,105.339,105.4476,105.0883,105.4476,38353.0
2019-02-08 14:00:00,126.18,126.35,125.9,126.22,39298.0,105.4309,105.573,105.197,105.4643,39298.0
2019-02-08 14:30:00,126.23,126.26,125.93,125.99,38061.0,105.4727,105.4978,105.222,105.2722,38061.0
2019-02-08 15:00:00,125.99,126.49,125.83,126.44,37766.0,105.2722,105.6899,105.1385,105.6482,37766.0
2019-02-08 15:30:00,126.45,126.82,126.23,126.82,159467.0,105.6565,105.9657,105.4727,105.9657,159467.0
2019-02-11 09:30:00,127.62,128.32,127.36,128.05,34943.0,106.6341,107.219,106.4169,106.9934,34943.0
2019-02-11 10:00:00,128.01,128.87,127.91,127.91,23044.0,106.96,107.6786,106.8764,106.8764,23044.0
2019-02-11 10:30:00,127.84,128.31,127.63,127.89,24571.0,106.8179,107.2107,106.6425,106.8597,24571.0
2019-02-11 11:00:00,127.89,128.32,127.7,128.14,22170.0,106.8597,107.219,106.701,107.0686,22170.0
2019-02-11 11:30:00,128.1,128.45,127.76,128.01,29734.0,107.0352,107.3276,106.7511,106.96,29734.0
2019-02-11 12:00:00,128.04,128.3,127.99,128.13,33954.0,106.9851,107.2023,106.9433,107.0603,33954.0
2019-02-11 12:30:00,128.13,128.49,128.04,128.31,18018.0,107.0603,107.3611,106.9851,107.2107,18018.0
2019-02-11 13:00:00,128.28,128.52,128.08,128.11,35311.0,107.1856,107.3861,107.0185,107.0436,35311.0
2019-02-11 13:30:00,128.19,128.39,128.01,128.07,15240.0,107.1104,107.2775,106.96,107.0101,15240.0
2019-02-11 14:00:00,128.03,128.09,127.88,127.92,15261.0,106.9767,107.0268,106.8514,106.8848,15261.0
2019-02-11 14:30:00,127.93,128.09,127.74,128.07,18015.0,106.8931,107.0268,106.7344,107.0101,18015.0
2019-02-11 15:00:00,128.05,128.21,127.91,128.16,17596.0,106.9934,107.1271,106.8764,107.0853,17596.0
2019-02-11 15:30:00,128.16,128.4,127.93,128.33,107138.0,107.0853,107.2859,106.8931,107.2274,107138.0
2019-02-12 09:30:00,129.6,130.87,128.58,130.82,50642.0,108.2885,109.3497,107.4363,109.3079,50642.0
2019-02-12 10:00:00,130.86,131.52,130.56,131.32,68898.0,109.3413,109.8928,109.0907,109.7257,68898.0
2019-02-12 10:30:00,131.37,131.97,131.19,131.95,48191.0,109.7675,110.2688,109.6171,110.2521,48191.0
2019-02-12 11:00:00,131.92,132.89,131.92,132.88,79685.0,110.227,111.0375,110.227,111.0292,79685.0
2019-02-12 11:30:00,132.83,132.84,131.95,132.44,44362.0,110.9874,110.9957,110.2521,110.6615,44362.0
2019-02-12 12:00:00,132.43,132.53,131.75,132.33,75896.0,110.6532,110.7367,110.085,110.5696,75896.0
2019-02-12 12:30:00,132.38,132.8,132.32,132.68,64074.0,110.6114,110.9623,110.5613,110.8621,64074.0
2019-02-12 13:00:00,132.71,133.04,132.52,132.94,85638.0,110.8871,111.1629,110.7284,111.0793,85638.0
2019-02-12 13:30:00,132.89,132.91,132.35,132.78,50581.0,111.0375,111.0542,110.5863,110.9456,50581.0
2019-02-12 14:00:00,132.78,132.91,132.6,132.69,52801.0,110.9456,111.0542,110.7952,110.8704,52801.0
2019-02-12 14:30:00,132.65,132.77,132.34,132.35,67982.0,110.837,110.9373,110.578,110.5863,67982.0
2019-02-12 15:00:00,132.33,132.52,132.2,132.38,86526.0,110.5696,110.7284,110.461,110.6114,86526.0
2019-02-12 15:30:00,132.37,132.42,132.06,132.3,135880.0,110.603,110.6448,110.344,110.5445,135880.0
2019-02-13 09:30:00,132.75,134.25,132.47,134.07,53977.0,110.9205,112.1739,110.6866,112.0235,53977.0
2019-02-13 10:00:00,133.93,134.29,133.58,133.65,89766.0,111.9065,112.2073,111.6141,111.6726,89766.0
2019-02-13 10:30:00,133.64,134.5,133.52,134.46,74780.0,111.6642,112.3828,111.5639,112.3494,74780.0
2019-02-13 11:00:00,134.46,134.74,133.75,133.87,117239.0,112.3494,112.5833,111.7561,111.8564,117239.0
2019-02-13 11:30:00,133.81,134.0,133.33,133.99,73008.0,111.8062,111.965,111.4052,111.9566,73008.0
2019-02-13 12:00:00,133.96,134.11,133.47,133.78,50996.0,111.9316,112.0569,111.5222,111.7812,50996.0
2019-02-13 12:30:00,133.78,133.93,133.55,133.71,20216.0,111.7812,111.9065,111.589,111.7227,20216.0
2019-02-13 13:00:00,133.78,133.98,133.71,133.89,14810.0,111.7812,111.9483,111.7227,111.8731,14810.0
2019-02-13 13:30:00,133.87,133.9,133.67,133.67,16713.0,111.8564,111.8814,111.6893,111.6893,16713.0
2019-02-13 14:00:00,133.67,134.17,133.67,133.93,63496.0,111.6893,112.107,111.6893,111.9065,63496.0
2019-02-13 14:30:00,133.94,134.38,133.93,134.35,24567.0,111.9149,112.2825,111.9065,112.2574,24567.0
2019-02-13 15:00:00,134.38,134.53,134.08,134.49,32877.0,112.2825,112.4078,112.0318,112.3744,32877.0
2019-02-13 15:30:00,134.55,134.66,134.24,134.27,182407.0,112.4246,112.5165,112.1655,112.1906,182407.0
2019-02-14 09:30:00,133.07,133.33,131.91,133.33,59987.0,111.1879,111.4052,110.2187,111.4052,59987.0
2019-02-14 10:00:00,133.13,134.1,132.74,134.1,46779.0,111.2381,112.0486,110.9122,112.0486,46779.0
2019-02-14 10:30:00,134.06,134.4,133.4,133.4,40356.0,112.0151,112.2992,111.4637,111.4637,40356.0
2019-02-14 11:00:00,133.42,133.43,132.78,132.94,45276.0,111.4804,111.4887,110.9456,111.0793,45276.0
2019-02-14 11:30:00,133.0,133.22,132.59,132.68,27692.0,111.1294,111.3133,110.7869,110.8621,27692.0
2019-02-14 12:00:00,132.7,133.45,132.64,133.44,36059.0,110.8788,111.5054,110.8286,111.4971,36059.0
2019-02-14 12:30:00,133.38,133.41,132.86,133.15,21232.0,111.4469,111.472,111.0125,111.2548,21232.0
2019-02-14 13:00:00,133.14,133.22,132.98,133.2,21752.0,111.2464,111.3133,111.1127,111.2965,21752.0
2019-02-14 13:30:00,133.26,133.39,132.69,132.84,44874.0,111.3467,111.4553,110.8704,110.9957,44874.0
2019-02-14 14:00:00,132.88,133.12,132.6,133.05,26015.0,111.0292,111.2297,110.7952,111.1712,26015.0
2019-02-14 14:30:00,133.0,133.16,132.8,132.96,27702.0,111.1294,111.2631,110.9623,111.096,27702.0
2019-02-14 15:00:00,132.95,133.44,132.89,133.25,29846.0,111.0877,111.4971,111.0375,111.3383,29846.0
2019-02-14 15:30:00,133.25,133.63,133.01,133.06,103114.0,111.3383,111.6558,111.1378,111.1796,103114.0
2019-02-15 09:30:00,134.25,135.51,133.7,135.28,89887.0,112.1739,113.2267,111.7143,113.0345,89887.0
2019-02-15 10:00:00,135.15,136.18,135.15,136.09,50920.0,112.9259,113.7865,112.9259,113.7113,50920.0
2019-02-15 10:30:00,136.05,136.73,136.04,136.17,47932.0,113.6779,114.2461,113.6695,113.7782,47932.0
2019-02-15 11:00:00,136.21,136.54,135.85,136.02,22648.0,113.8116,114.0873,113.5108,113.6528,22648.0
2019-02-15 11:30:00,136.08,136.43,136.08,136.27,44547.0,113.703,113.9954,113.703,113.8617,44547.0
2019-02-15 12:00:00,136.31,136.55,136.16,136.37,74915.0,113.8951,114.0957,113.7698,113.9453,74915.0
2019-02-15 12:30:00,136.32,136.33,135.61,135.69,30928.0,113.9035,113.9119,113.3102,113.3771,30928.0
2019-02-15 13:00:00,135.7,135.81,135.35,135.64,16152.0,113.3854,113.4774,113.093,113.3353,16152.0
2019-02-15 13:30:00,135.65,135.83,135.62,135.63,19596.0,113.3437,113.4941,113.3186,113.327,19596.0
2019-02-15 14:00:00,135.62,135.8,135.44,135.5,64586.0,113.3186,113.469,113.1682,113.2183,64586.0
2019-02-15 14:30:00,135.5,135.94,135.45,135.77,50008.0,113.2183,113.586,113.1766,113.4439,50008.0
2019-02-15 15:00:00,135.76,135.9,135.47,135.86,34220.0,113.4356,113.5526,113.1933,113.5191,34220.0
2019-02-15 15:30:00,135.85,136.55,135.79,136.39,160618.0,113.5108,114.0957,113.4606,113.962,160618.0
2019-02-19 09:30:00,135.5,136.05,134.74,135.52,41141.0,113.2183,113.6779,112.5833,113.235,41141.0
2019-02-19 10:00:00,135.51,136.52,135.48,136.13,31236.0,113.2267,114.0706,113.2016,113.7447,31236.0
2019-02-19 10:30:00,136.13,136.13,135.45,135.5,34957.0,113.7447,113.7447,113.1766,113.2183,34957.0
2019-02-19 11:00:00,135.53,136.07,135.35,135.88,30062.0,113.2434,113.6946,113.093,113.5358,30062.0
2019-02-19 11:30:00,135.81,136.65,135.77,136.65,25689.0,113.4774,114.1792,113.4439,114.1792,25689.0
2019-02-19 12:00:00,136.64,136.95,136.5,136.9,17731.0,114.1709,114.4299,114.0539,114.3881,17731.0
2019-02-19 12:30:00,136.85,136.92,136.59,136.87,15616.0,114.3463,114.4048,114.1291,114.3631,15616.0
2019-02-19 13:00:00,136.84,136.84,136.49,136.76,14492.0,114.338,114.338,114.0455,114.2711,14492.0
2019-02-19 13:30:00,136.72,136.88,136.59,136.75,19329.0,114.2377,114.3714,114.1291,114.2628,19329.0
2019-02-19 14:00:00,136.72,137.12,136.69,137.09,29065.0,114.2377,114.5719,114.2127,114.5469,29065.0
2019-02-19 14:30:00,137.12,137.61,137.12,137.53,35870.0,114.5719,114.9814,114.5719,114.9145,35870.0
2019-02-19 15:00:00,137.48,137.57,137.24,137.28,31652.0,114.8727,114.9479,114.6722,114.7056,31652.0
2019-02-19 15:30:00,137.27,137.42,136.51,136.56,99687.0,114.6973,114.8226,114.0623,114.104,99687.0
2019-02-20 09:30:00,136.77,137.22,136.39,136.92,28475.0,114.2795,114.6555,113.962,114.4048,28475.0
2019-02-20 10:00:00,136.78,137.02,136.48,137.0,12704.0,114.2879,114.4884,114.0372,114.4717,12704.0
2019-02-20 10:30:00,137.03,137.22,136.81,136.81,20755.0,114.4967,114.6555,114.3129,114.3129,20755.0
2019-02-20 11:00:00,136.78,137.12,136.63,136.79,12399.0,114.2879,114.5719,114.1625,114.2962,12399.0
2019-02-20 11:30:00,136.85,137.2,136.78,136.95,41798.0,114.3463,114.6388,114.2879,114.4299,41798.0
2019-02-20 12:00:00,136.92,137.16,136.79,136.84,10403.0,114.4048,114.6054,114.2962,114.338,10403.0
2019-02-20 12:30:00,136.78,137.13,136.78,136.93,10456.0,114.2879,114.5803,114.2879,114.4132,10456.0
2019-02-20 13:00:00,137.0,137.61,137.0,137.57,14104.0,114.4717,114.9814,114.4717,114.9479,14104.0
2019-02-20 13:30:00,137.59,137.82,137.21,137.22,80315.0,114.9647,115.1568,114.6471,114.6555,80315.0
2019-02-20 14:00:00,137.23,137.55,136.68,137.04,68059.0,114.6639,114.9312,114.2043,114.5051,68059.0
2019-02-20 14:30:00,137.11,137.5,136.98,136.98,58657.0,114.5636,114.8895,114.455,114.455,58657.0
2019-02-20 15:00:00,137.05,137.26,136.83,137.13,61547.0,114.5135,114.6889,114.3296,114.5803,61547.0
2019-02-20 15:30:00,137.13,137.27,136.78,136.87,171267.0,114.5803,114.6973,114.2879,114.3631,171267.0
2019-02-21 09:30:00,136.5,136.92,135.91,136.42,43808.0,114.0539,114.4048,113.5609,113.9871,43808.0
2019-02-21 10:00:00,136.42,136.95,136.33,136.53,27657.0,113.9871,114.4299,113.9119,114.079,27657.0
2019-02-21 10:30:00,136.48,137.34,136.48,136.69,23001.0,114.0372,114.7558,114.0372,114.2127,23001.0
2019-02-21 11:00:00,136.76,137.09,136.5,136.53,21816.0,114.2711,114.5469,114.0539,114.079,21816.0
2019-02-21 11:30:00,136.52,137.6,136.5,137.49,25113.0,114.0706,114.973,114.0539,114.8811,25113.0
2019-02-21 12:00:00,137.48,137.62,137.36,137.5,16643.0,114.8727,114.9897,114.7725,114.8895,16643.0
2019-02-21 12:30:00,137.57,137.99,137.55,137.99,25101.0,114.9479,115.2989,114.9312,115.2989,25101.0
2019-02-21 13:00:00,137.99,138.09,137.74,137.75,19407.0,115.2989,115.3824,115.09,115.0983,19407.0
2019-02-21 13:30:00,137.78,137.84,137.65,137.74,24079.0,115.1234,115.1735,115.0148,115.09,24079.0
2019-02-21 14:00:00,137.84,137.85,137.29,137.32,23019.0,115.1735,115.1819,114.714,114.7391,23019.0
2019-02-21 14:30:00,137.36,137.47,136.74,136.81,31436.0,114.7725,114.8644,114.2544,114.3129,31436.0
2019-02-21 15:00:00,136.84,137.27,136.8,137.08,37691.0,114.338,114.6973,114.3046,114.5385,37691.0
2019-02-21 15:30:00,137.06,137.68,136.79,137.56,130320.0,114.5218,115.0399,114.2962,114.9396,130320.0
2019-02-22 09:30:00,138.2,138.36,137.68,138.03,46613.0,115.4743,115.608,115.0399,115.3323,46613.0
2019-02-22 10:00:00,138.1,138.64,137.9,138.12,34269.0,115.3908,115.842,115.2237,115.4075,34269.0
2019-02-22 10:30:00,138.16,138.26,137.81,138.24,28371.0,115.4409,115.5245,115.1485,115.5078,28371.0
2019-02-22 11:00:00,138.26,138.73,138.05,138.59,27270.0,115.5245,115.9172,115.349,115.8002,27270.0
2019-02-22 11:30:00,138.61,139.23,138.61,139.23,41285.0,115.8169,116.335,115.8169,116.335,41285.0
2019-02-22 12:00:00,139.26,139.34,138.86,138.91,50716.0,116.36,116.4269,116.0258,116.0676,50716.0
2019-02-22 12:30:00,138.93,139.11,138.52,138.79,48912.0,116.0843,116.2347,115.7417,115.9673,48912.0
2019-02-22 13:00:00,138.83,138.83,138.32,138.37,33186.0,116.0008,116.0008,115.5746,115.6164,33186.0
2019-02-22 13:30:00,138.35,138.87,138.32,138.59,60186.0,115.5997,116.0342,115.5746,115.8002,60186.0
2019-02-22 14:00:00,138.59,138.72,138.21,138.3,63006.0,115.8002,115.9088,115.4827,115.5579,63006.0
2019-02-22 14:30:00,138.3,138.41,137.81,138.34,157536.0,115.5579,115.6498,115.1485,115.5913,157536.0
2019-02-22 15:00:00,138.35,138.94,138.28,138.86,77615.0,115.5997,116.0927,115.5412,116.0258,77615.0
2019-02-22 15:30:00,138.83,139.13,138.76,138.93,243964.0,116.0008,116.2514,115.9423,116.0843,243964.0
2019-02-25 09:30:00,139.8,139.9,138.7,139.47,87037.0,116.8112,116.8948,115.8921,116.5355,87037.0
2019-02-25 10:00:00,139.28,139.38,138.58,138.71,40205.0,116.3768,116.4603,115.7919,115.9005,40205.0
2019-02-25 10:30:00,138.71,139.46,138.64,139.43,24390.0,115.9005,116.5272,115.842,116.5021,24390.0
2019-02-25 11:00:00,139.37,139.49,139.01,139.01,27681.0,116.452,116.5522,116.1512,116.1512,27681.0
2019-02-25 11:30:00,139.0,139.28,138.91,139.1,26477.0,116.1428,116.3768,116.0676,116.2264,26477.0
2019-02-25 12:00:00,139.06,139.15,138.62,138.64,27670.0,116.1929,116.2681,115.8253,115.842,27670.0
2019-02-25 12:30:00,138.61,138.94,138.38,138.41,32024.0,115.8169,116.0927,115.6247,115.6498,32024.0
2019-02-25 13:00:00,138.39,138.39,138.15,138.17,27120.0,115.6331,115.6331,115.4326,115.4493,27120.0
2019-02-25 13:30:00,138.17,138.19,137.84,137.97,58402.0,115.4493,115.466,115.1735,115.2822,58402.0
2019-02-25 14:00:00,137.96,138.19,137.65,137.69,62927.0,115.2738,115.466,115.0148,115.0482,62927.0
2019-02-25 14:30:00,137.7,137.72,137.09,137.39,58504.0,115.0566,115.0733,114.5469,114.7975,58504.0
2019-02-25 15:00:00,137.35,137.52,137.24,137.24,38659.0,114.7641,114.9062,114.6722,114.6722,38659.0
2019-02-25 15:30:00,137.26,137.76,137.23,137.4,196222.0,114.6889,115.1067,114.6639,114.8059,196222.0
2019-02-26 09:30:00,136.7,137.37,136.39,136.62,71734.0,114.221,114.7808,113.962,114.1542,71734.0
2019-02-26 10:00:00,136.62,137.24,136.39,136.53,38118.0,114.1542,114.6722,113.962,114.079,38118.0
2019-02-26 10:30:00,136.62,137.08,136.54,136.69,107809.0,114.1542,114.5385,114.0873,114.2127,107809.0
2019-02-26 11:00:00,136.66,137.37,136.51,137.07,55495.0,114.1876,114.7808,114.0623,114.5302,55495.0
2019-02-26 11:30:00,137.08,137.11,136.82,136.85,63130.0,114.5385,114.5636,114.3213,114.3463,63130.0
2019-02-26 12:00:00,136.9,137.12,136.79,137.07,39046.0,114.3881,114.5719,114.2962,114.5302,39046.0
2019-02-26 12:30:00,137.09,137.11,136.44,136.45,22405.0,114.5469,114.5636,114.0038,114.0121,22405.0
2019-02-26 13:00:00,136.45,136.64,136.44,136.56,16470.0,114.0121,114.1709,114.0038,114.104,16470.0
2019-02-26 13:30:00,136.53,136.7,136.25,136.41,32715.0,114.079,114.221,113.845,113.9787,32715.0
2019-02-26 14:00:00,136.33,136.6,136.3,136.37,41815.0,113.9119,114.1375,113.8868,113.9453,41815.0
2019-02-26 14:30:00,136.34,136.68,136.29,136.58,61623.0,113.9202,114.2043,113.8784,114.1207,61623.0
2019-02-26 15:00:00,136.58,136.81,136.34,136.41,73354.0,114.1207,114.3129,113.9202,113.9787,73354.0
2019-02-26 15:30:00,136.41,136.48,135.85,135.86,163047.0,113.9787,114.0372,113.5108,113.5191,163047.0
2019-02-27 09:30:00,135.8,136.81,135.09,135.1,70248.0,113.469,114.3129,112.8758,112.8841,70248.0
2019-02-27 10:00:00,135.1,135.45,133.7,133.97,160743.0,112.8841,113.1766,111.7143,111.9399,160743.0
2019-02-27 10:30:00,134.04,134.23,133.66,133.79,128864.0,111.9984,112.1572,111.6809,111.7895,128864.0
2019-02-27 11:00:00,133.75,134.69,133.65,134.39,72934.0,111.7561,112.5415,111.6726,112.2909,72934.0
2019-02-27 11:30:00,134.4,135.19,134.34,135.1,40552.0,112.2992,112.9593,112.2491,112.8841,40552.0
2019-02-27 12:00:00,135.1,135.36,135.02,135.36,26893.0,112.8841,113.1014,112.8173,113.1014,26893.0
2019-02-27 12:30:00,135.36,135.63,135.34,135.43,56819.0,113.1014,113.327,113.0846,113.1598,56819.0
2019-02-27 13:00:00,135.4,135.84,135.17,135.65,161463.0,113.1348,113.5024,112.9426,113.3437,161463.0
2019-02-27 13:30:00,135.65,135.86,135.5,135.73,46815.0,113.3437,113.5191,113.2183,113.4105,46815.0
2019-02-27 14:00:00,135.76,136.59,135.76,136.17,120909.0,113.4356,114.1291,113.4356,113.7782,120909.0
2019-02-27 14:30:00,136.19,136.82,136.16,136.6,54640.0,113.7949,114.3213,113.7698,114.1375,54640.0
2019-02-27 15:00:00,136.6,136.69,136.45,136.46,83815.0,114.1375,114.2127,114.0121,114.0205,83815.0
2019-02-27 15:30:00,136.43,136.87,136.36,136.4,230192.0,113.9954,114.3631,113.9369,113.9703,230192.0
2019-02-28 09:30:00,136.0,136.0,134.23,134.32,56951.0,113.6361,113.6361,112.1572,112.2324,56951.0
2019-02-28 10:00:00,134.33,134.68,134.04,134.12,43675.0,112.2407,112.5332,111.9984,112.0653,43675.0
2019-02-28 10:30:00,134.12,134.52,133.5,133.65,61827.0,112.0653,112.3995,111.5472,111.6726,61827.0
2019-02-28 11:00:00,133.66,133.81,132.85,132.97,151048.0,111.6809,111.8062,111.0041,111.1044,151048.0
2019-02-28 11:30:00,132.97,133.54,132.82,133.31,54817.0,111.1044,111.5806,110.979,111.3885,54817.0
2019-02-28 12:00:00,133.33,133.48,132.78,133.13,117572.0,111.4052,111.5305,110.9456,111.2381,117572.0
2019-02-28 12:30:00,133.12,133.29,133.01,133.03,47305.0,111.2297,111.3717,111.1378,111.1545,47305.0
2019-02-28 13:00:00,133.07,133.19,132.6,132.6,118996.0,111.1879,111.2882,110.7952,110.7952,118996.0
2019-02-28 13:30:00,132.61,132.87,132.33,132.57,65480.0,110.8036,111.0208,110.5696,110.7701,65480.0
2019-02-28 14:00:00,132.52,132.86,132.43,132.86,41095.0,110.7284,111.0125,110.6532,111.0125,41095.0
2019-02-28 14:30:00,132.85,132.85,132.37,132.53,118716.0,111.0041,111.0041,110.603,110.7367,118716.0
2019-02-28 15:00:00,132.52,132.94,132.49,132.61,60927.0,110.7284,111.0793,110.7033,110.8036,60927.0
2019-02-28 15:30:00,132.58,132.89,132.23,132.42,265356.0,110.7785,111.0375,110.4861,110.6448,265356.0
2019-03-01 09:30:00,133.63,134.25,132.55,132.77,80765.0,111.6558,112.1739,110.7534,110.9373,80765.0
2019-03-01 10:00:00,132.67,132.81,131.71,131.71,107355.0,110.8537,110.9707,110.0516,110.0516,107355.0
2019-03-01 10:30:00,131.73,131.75,130.92,131.35,99061.0,110.0683,110.085,109.3915,109.7508,99061.0
2019-03-01 11:00:00,131.32,131.78,130.94,131.77,121667.0,109.7257,110.1101,109.4082,110.1017,121667.0
2019-03-01 11:30:00,131.76,132.26,131.57,131.8,51188.0,110.0933,110.5111,109.9346,110.1268,51188.0
2019-03-01 12:00:00,131.8,132.59,131.7,132.52,39891.0,110.1268,110.7869,110.0432,110.7284,39891.0
2019-03-01 12:30:00,132.47,132.54,132.24,132.31,37190.0,110.6866,110.7451,110.4944,110.5529,37190.0
2019-03-01 13:00:00,132.31,132.34,132.06,132.23,21165.0,110.5529,110.578,110.344,110.4861,21165.0
2019-03-01 13:30:00,132.27,132.89,132.27,132.72,48881.0,110.5195,111.0375,110.5195,110.8955,48881.0
2019-03-01 14:00:00,132.69,132.87,132.6,132.8,42485.0,110.8704,111.0208,110.7952,110.9623,42485.0
2019-03-01 14:30:00,132.83,132.84,132.32,132.42,75074.0,110.9874,110.9957,110.5613,110.6448,75074.0
2019-03-01 15:00:00,132.38,132.59,132.3,132.52,41074.0,110.6114,110.7869,110.5445,110.7284,41074.0
2019-03-01 15:30:00,132.57,132.99,132.48,132.64,234917.0,110.7701,111.1211,110.6949,110.8286,234917.0
2019-03-04 09:30:00,133.08,135.71,133.08,134.6,89073.0,111.7401,113.9484,111.7401,113.0164,89073.0
2019-03-04 10:00:00,134.64,135.33,134.17,135.33,52188.0,113.05,113.6293,112.6553,113.6293,52188.0
2019-03-04 10:30:00,135.32,135.73,135.1,135.41,67230.0,113.6209,113.9652,113.4362,113.6965,67230.0
2019-03-04 11:00:00,135.37,135.79,134.91,135.34,52865.0,113.6629,114.0156,113.2767,113.6377,52865.0
2019-03-04 11:30:00,135.3,135.39,133.41,133.68,75255.0,113.6041,113.6797,112.0172,112.2439,75255.0
2019-03-04 12:00:00,133.68,134.09,133.24,134.04,92634.0,112.2439,112.5882,111.8745,112.5462,92634.0
2019-03-04 12:30:00,134.06,134.23,133.32,133.51,45103.0,112.563,112.7057,111.9416,112.1012,45103.0
2019-03-04 13:00:00,133.48,133.81,133.2,133.81,58331.0,112.076,112.3531,111.8409,112.3531,58331.0
2019-03-04 13:30:00,133.8,134.51,133.79,134.48,29579.0,112.3447,112.9408,112.3363,112.9156,29579.0
2019-03-04 14:00:00,134.53,135.26,134.23,135.15,43155.0,112.9576,113.5705,112.7057,113.4782,43155.0
2019-03-04 14:30:00,135.15,135.18,134.75,134.84,37590.0,113.4782,113.5034,113.1423,113.2179,37590.0
2019-03-04 15:00:00,134.83,135.03,134.58,134.87,44403.0,113.2095,113.3774,112.9996,113.2431,44403.0
2019-03-04 15:30:00,134.87,135.22,134.73,134.97,175104.0,113.2431,113.537,113.1255,113.327,175104.0
2019-03-05 09:30:00,134.64,135.18,133.66,134.4,33469.0,113.05,113.5034,112.2271,112.8484,33469.0
2019-03-05 10:00:00,134.59,135.16,134.18,134.18,30720.0,113.008,113.4866,112.6637,112.6637,30720.0
2019-03-05 10:30:00,134.26,134.45,133.33,133.33,64304.0,112.7309,112.8904,111.95,111.95,64304.0
2019-03-05 11:00:00,133.41,134.57,133.35,134.46,76996.0,112.0172,112.9912,111.9668,112.8988,76996.0
2019-03-05 11:30:00,134.5,135.12,134.36,134.7,117246.0,112.9324,113.453,112.8149,113.1003,117246.0
2019-03-05 12:00:00,134.69,134.92,134.33,134.91,44795.0,113.0919,113.2851,112.7897,113.2767,44795.0
2019-03-05 12:30:00,134.95,135.19,134.81,135.19,56892.0,113.3102,113.5118,113.1927,113.5118,56892.0
2019-03-05 13:00:00,135.17,135.18,134.85,134.91,56600.0,113.495,113.5034,113.2263,113.2767,56600.0
2019-03-05 13:30:00,134.93,134.98,134.24,134.41,35650.0,113.2935,113.3354,112.7141,112.8568,35650.0
2019-03-05 14:00:00,134.41,134.69,134.38,134.65,28270.0,112.8568,113.0919,112.8316,113.0584,28270.0
2019-03-05 14:30:00,134.67,134.69,134.54,134.61,34474.0,113.0751,113.0919,112.966,113.0248,34474.0
2019-03-05 15:00:00,134.6,134.7,134.52,134.57,41726.0,113.0164,113.1003,112.9492,112.9912,41726.0
2019-03-05 15:30:00,134.59,134.96,134.15,134.18,120834.0,113.008,113.3186,112.6385,112.6637,120834.0
2019-03-06 09:30:00,134.43,134.85,133.65,133.99,30577.0,112.8736,113.2263,112.2187,112.5042,30577.0
2019-03-06 10:00:00,134.02,134.42,133.88,134.33,34914.0,112.5294,112.8652,112.4118,112.7897,34914.0
2019-03-06 10:30:00,134.3,134.39,133.83,134.0,26937.0,112.7645,112.84,112.3698,112.5126,26937.0
2019-03-06 11:00:00,134.03,134.51,133.89,134.13,12350.0,112.5378,112.9408,112.4202,112.6217,12350.0
2019-03-06 11:30:00,134.09,134.41,134.04,134.28,106762.0,112.5882,112.8568,112.5462,112.7477,106762.0
2019-03-06 12:00:00,134.27,134.66,134.1,134.14,41066.0,112.7393,113.0668,112.5965,112.6301,41066.0
2019-03-06 12:30:00,134.15,134.6,134.15,134.29,20326.0,112.6385,113.0164,112.6385,112.7561,20326.0
2019-03-06 13:00:00,134.32,134.45,134.04,134.33,18979.0,112.7813,112.8904,112.5462,112.7897,18979.0
2019-03-06 13:30:00,134.37,134.58,134.07,134.34,57170.0,112.8233,112.9996,112.5714,112.7981,57170.0
2019-03-06 14:00:00,134.3,134.54,134.23,134.37,17377.0,112.7645,112.966,112.7057,112.8233,17377.0
2019-03-06 14:30:00,134.37,134.52,134.09,134.2,42964.0,112.8233,112.9492,112.5882,112.6805,42964.0
2019-03-06 15:00:00,134.12,134.24,133.59,133.78,20780.0,112.6133,112.7141,112.1683,112.3279,20780.0
2019-03-06 15:30:00,133.78,134.03,133.56,133.63,139625.0,112.3279,112.5378,112.1431,112.2019,139625.0
2019-03-07 09:30:00,133.2,133.36,130.58,131.11,56358.0,111.8409,111.9752,109.641,110.086,56358.0
2019-03-07 10:00:00,131.03,131.26,130.48,131.18,57136.0,110.0188,110.212,109.557,110.1448,57136.0
2019-03-07 10:30:00,131.17,131.84,131.1,131.52,235003.0,110.1364,110.6989,110.0776,110.4303,235003.0
2019-03-07 11:00:00,131.51,131.55,130.38,131.21,122334.0,110.4219,110.4555,109.4731,110.17,122334.0
2019-03-07 11:30:00,131.41,132.17,131.28,131.9,69281.0,110.3379,110.976,110.2287,110.7493,69281.0
2019-03-07 12:00:00,131.86,132.09,131.55,131.99,30551.0,110.7157,110.9089,110.4555,110.8249,30551.0
2019-03-07 12:30:00,131.96,132.43,131.73,132.28,77378.0,110.7997,111.1943,110.6066,111.0684,77378.0
2019-03-07 13:00:00,132.3,132.3,131.75,131.85,43717.0,111.0852,111.0852,110.6234,110.7073,43717.0
2019-03-07 13:30:00,131.83,131.91,131.42,131.64,46864.0,110.6906,110.7577,110.3463,110.531,46864.0
2019-03-07 14:00:00,131.62,131.72,131.15,131.31,78888.0,110.5142,110.5982,110.1196,110.2539,78888.0
2019-03-07 14:30:00,131.29,131.29,130.39,130.5,83001.0,110.2371,110.2371,109.4815,109.5738,83001.0
2019-03-07 15:00:00,130.54,131.51,130.32,131.38,212631.0,109.6074,110.4219,109.4227,110.3127,212631.0
2019-03-07 15:30:00,131.37,131.45,130.92,131.25,225806.0,110.3043,110.3715,109.9265,110.2036,225806.0
2019-03-08 09:30:00,129.34,129.48,127.49,128.55,108906.0,108.5998,108.7174,107.0465,107.9365,108906.0
2019-03-08 10:00:00,128.55,128.99,128.14,128.86,86565.0,107.9365,108.306,107.5923,108.1968,86565.0
2019-03-08 10:30:00,128.8,129.41,128.17,129.0,74489.0,108.1464,108.6586,107.6174,108.3144,74489.0
2019-03-08 11:00:00,128.93,129.19,128.65,129.0,35783.0,108.2556,108.4739,108.0205,108.3144,35783.0
2019-03-08 11:30:00,128.99,129.17,127.5,127.6,77465.0,108.306,108.4571,107.0549,107.1388,77465.0
2019-03-08 12:00:00,127.6,128.5,127.55,128.45,44228.0,107.1388,107.8945,107.0969,107.8525,44228.0
2019-03-08 12:30:00,128.44,128.53,127.77,127.8,70937.0,107.8442,107.9197,107.2816,107.3068,70937.0
2019-03-08 13:00:00,127.82,128.04,127.79,128.01,55186.0,107.3236,107.5083,107.2984,107.4831,55186.0
2019-03-08 13:30:00,128.03,128.28,127.97,128.09,38341.0,107.4999,107.7098,107.4495,107.5503,38341.0
2019-03-08 14:00:00,128.08,128.16,127.89,128.14,40596.0,107.5419,107.6091,107.3823,107.5923,40596.0
2019-03-08 14:30:00,128.14,129.08,128.08,128.78,111709.0,107.5923,108.3815,107.5419,108.1296,111709.0
2019-03-08 15:00:00,128.75,128.78,128.15,128.23,70473.0,108.1044,108.1296,107.6007,107.6678,70473.0
2019-03-08 15:30:00,128.19,129.35,128.14,129.25,327651.0,107.6342,108.6082,107.5923,108.5243,327651.0
2019-03-11 09:30:00,129.26,131.02,129.13,130.46,49031.0,108.5327,110.0104,108.4235,109.5402,49031.0
2019-03-11 10:00:00,130.57,130.68,130.1,130.41,29489.0,109.6326,109.725,109.238,109.4983,29489.0
2019-03-11 10:30:00,130.42,131.07,130.13,130.87,23006.0,109.5067,110.0524,109.2632,109.8845,23006.0
2019-03-11 11:00:00,130.82,131.77,130.72,131.54,47267.0,109.8425,110.6402,109.7585,110.4471,47267.0
2019-03-11 11:30:00,131.54,131.95,131.3,131.79,25089.0,110.4471,110.7913,110.2455,110.657,25089.0
2019-03-11 12:00:00,131.79,131.96,131.59,131.71,24120.0,110.657,110.7997,110.489,110.5898,24120.0
2019-03-11 12:30:00,131.76,131.92,131.75,131.79,15792.0,110.6318,110.7661,110.6234,110.657,15792.0
2019-03-11 13:00:00,131.82,132.31,131.82,132.21,21659.0,110.6822,111.0936,110.6822,111.0096,21659.0
2019-03-11 13:30:00,132.22,132.25,131.91,132.09,23393.0,111.018,111.0432,110.7577,110.9089,23393.0
2019-03-11 14:00:00,132.06,132.1,131.79,132.02,37503.0,110.8837,110.9173,110.657,110.8501,37503.0
2019-03-11 14:30:00,132.02,132.08,131.63,131.8,24733.0,110.8501,110.9005,110.5226,110.6654,24733.0
2019-03-11 15:00:00,131.79,132.27,131.71,132.09,34036.0,110.657,111.06,110.5898,110.9089,34036.0
2019-03-11 15:30:00,132.09,132.58,132.09,132.54,115733.0,110.9089,111.3203,110.9089,111.2867,115733.0
2019-03-12 09:30:00,133.0,133.7,132.54,133.15,45282.0,111.6729,112.2607,111.2867,111.7989,45282.0
2019-03-12 10:00:00,133.35,133.75,132.9,133.65,26466.0,111.9668,112.3027,111.589,112.2187,26466.0
2019-03-12 10:30:00,133.69,133.93,133.04,133.14,23077.0,112.2523,112.4538,111.7065,111.7905,23077.0
2019-03-12 11:00:00,133.1,133.31,132.81,133.09,40377.0,111.7569,111.9332,111.5134,111.7485,40377.0
2019-03-12 11:30:00,133.0,133.3,132.91,133.13,32995.0,111.6729,111.9248,111.5974,111.7821,32995.0
2019-03-12 12:00:00,133.14,133.14,132.67,132.75,34862.0,111.7905,111.7905,111.3959,111.463,34862.0
2019-03-12 12:30:00,132.63,132.93,132.32,132.33,61726.0,111.3623,111.6142,111.102,111.1104,61726.0
2019-03-12 13:00:00,132.27,132.44,132.13,132.4,27187.0,111.06,111.2027,110.9424,111.1692,27187.0
2019-03-12 13:30:00,132.4,133.28,132.26,133.07,53598.0,111.1692,111.908,111.0516,111.7317,53598.0
2019-03-12 14:00:00,133.06,133.06,132.43,132.52,64382.0,111.7233,111.7233,111.1943,111.2699,64382.0
2019-03-12 14:30:00,132.52,133.01,132.51,132.75,75991.0,111.2699,111.6813,111.2615,111.463,75991.0
2019-03-12 15:00:00,132.72,133.14,132.38,133.0,90365.0,111.4378,111.7905,111.1524,111.6729,90365.0
2019-03-12 15:30:00,133.0,133.0,132.43,132.63,204586.0,111.6729,111.6729,111.1943,111.3623,204586.0
2019-03-13 09:30:00,133.43,133.7,132.76,133.3,48308.0,112.034,112.2607,111.4714,111.9248,48308.0
2019-03-13 10:00:00,133.43,133.83,133.03,133.65,28216.0,112.034,112.3698,111.6981,112.2187,28216.0
2019-03-13 10:30:00,133.65,134.27,133.48,134.26,61923.0,112.2187,112.7393,112.076,112.7309,61923.0
2019-03-13 11:00:00,134.24,134.55,134.2,134.2,36707.0,112.7141,112.9744,112.6805,112.6805,36707.0
2019-03-13 11:30:00,134.27,134.67,134.03,134.33,32240.0,112.7393,113.0751,112.5378,112.7897,32240.0
2019-03-13 12:00:00,134.3,134.37,133.95,134.1,29968.0,112.7645,112.8233,112.4706,112.5965,29968.0
2019-03-13 12:30:00,134.09,134.27,133.97,134.26,13268.0,112.5882,112.7393,112.4874,112.7309,13268.0
2019-03-13 13:00:00,134.26,134.36,134.21,134.34,11775.0,112.7309,112.8149,112.6889,112.7981,11775.0
2019-03-13 13:30:00,134.31,134.34,134.06,134.29,16490.0,112.7729,112.7981,112.563,112.7561,16490.0
2019-03-13 14:00:00,134.3,134.4,134.18,134.2,17833.0,112.7645,112.8484,112.6637,112.6805,17833.0
2019-03-13 14:30:00,134.14,134.16,133.26,133.6,38817.0,112.6301,112.6469,111.8912,112.1767,38817.0
2019-03-13 15:00:00,133.55,133.55,132.7,133.32,54119.0,112.1347,112.1347,111.421,111.9416,54119.0
2019-03-13 15:30:00,133.31,133.67,133.13,133.57,157595.0,111.9332,112.2355,111.7821,112.1515,157595.0
2019-03-14 09:30:00,133.24,133.35,132.84,133.07,58806.0,111.8745,111.9668,111.5386,111.7317,58806.0
2019-03-14 10:00:00,133.02,133.29,132.6,132.72,81482.0,111.6897,111.9164,111.3371,111.4378,81482.0
2019-03-14 10:30:00,132.76,132.92,132.51,132.71,44845.0,111.4714,111.6058,111.2615,111.4294,44845.0
2019-03-14 11:00:00,132.73,132.97,132.61,132.66,25533.0,111.4462,111.6477,111.3455,111.3875,25533.0
2019-03-14 11:30:00,132.65,132.88,132.6,132.72,29979.0,111.3791,111.5722,111.3371,111.4378,29979.0
2019-03-14 12:00:00,132.72,132.83,132.56,132.75,42363.0,111.4378,111.5302,111.3035,111.463,42363.0
2019-03-14 12:30:00,132.73,132.82,132.69,132.75,31259.0,111.4462,111.5218,111.4126,111.463,31259.0
2019-03-14 13:00:00,132.72,132.85,132.38,132.5,98017.0,111.4378,111.547,111.1524,111.2531,98017.0
2019-03-14 13:30:00,132.48,132.61,132.38,132.49,98309.0,111.2363,111.3455,111.1524,111.2447,98309.0
2019-03-14 14:00:00,132.49,132.54,132.36,132.36,80068.0,111.2447,111.2867,111.1356,111.1356,80068.0
2019-03-14 14:30:00,132.38,132.4,131.61,131.84,54722.0,111.1524,111.1692,110.5058,110.6989,54722.0
2019-03-14 15:00:00,131.87,132.05,131.77,131.94,49080.0,110.7241,110.8753,110.6402,110.7829,49080.0
2019-03-14 15:30:00,131.96,132.3,131.82,131.99,145026.0,110.7997,111.0852,110.6822,110.8249,145026.0
2019-03-15 09:30:00,132.05,133.97,132.03,133.71,186725.0,110.8753,112.4874,110.8585,112.2691,186725.0
2019-03-15 10:00:00,133.74,133.74,132.39,132.54,23076.0,112.2943,112.2943,111.1608,111.2867,23076.0
2019-03-15 10:30:00,132.61,132.67,132.05,132.14,86460.0,111.3455,111.3959,110.8753,110.9508,86460.0
2019-03-15 11:00:00,132.14,132.55,132.01,132.03,42435.0,110.9508,111.2951,110.8417,110.8585,42435.0
2019-03-15 11:30:00,132.06,132.14,131.64,132.0,22956.0,110.8837,110.9508,110.531,110.8333,22956.0
2019-03-15 12:00:00,131.92,132.13,131.82,131.92,35334.0,110.7661,110.9424,110.6822,110.7661,35334.0
2019-03-15 12:30:00,131.91,132.16,131.89,131.93,28935.0,110.7577,110.9676,110.7409,110.7745,28935.0
2019-03-15 13:00:00,131.99,132.12,131.73,131.76,24977.0,110.8249,110.934,110.6066,110.6318,24977.0
2019-03-15 13:30:00,131.8,131.84,131.62,131.67,19832.0,110.6654,110.6989,110.5142,110.5562,19832.0
2019-03-15 14:00:00,131.7,131.7,131.0,131.07,24490.0,110.5814,110.5814,109.9936,110.0524,24490.0
2019-03-15 14:30:00,131.06,131.44,131.0,131.44,33383.0,110.044,110.3631,109.9936,110.3631,33383.0
2019-03-15 15:00:00,131.42,132.02,131.09,132.0,60862.0,110.3463,110.8501,110.0692,110.8333,60862.0
2019-03-15 15:30:00,132.01,132.13,131.31,131.51,160997.0,110.8417,110.9424,110.2539,110.4219,160997.0
2019-03-18 09:30:00,131.51,132.29,130.65,132.26,68244.0,110.4219,111.0768,109.6998,111.0516,68244.0
2019-03-18 10:00:00,132.3,132.77,132.19,132.48,16366.0,111.0852,111.4798,110.9928,111.2363,16366.0
2019-03-18 10:30:00,132.54,133.52,132.5,133.1,52040.0,111.2867,112.1096,111.2531,111.7569,52040.0
2019-03-18 11:00:00,133.15,133.3,132.34,132.51,21442.0,111.7989,111.9248,111.1188,111.2615,21442.0
2019-03-18 11:30:00,132.46,132.55,132.24,132.26,23807.0,111.2195,111.2951,111.0348,111.0516,23807.0
2019-03-18 12:00:00,132.23,132.42,132.1,132.34,20633.0,111.0264,111.1859,110.9173,111.1188,20633.0
2019-03-18 12:30:00,132.35,132.92,132.35,132.73,17322.0,111.1272,111.6058,111.1272,111.4462,17322.0
2019-03-18 13:00:00,132.69,133.09,132.65,132.8,18577.0,111.4126,111.7485,111.3791,111.505,18577.0
2019-03-18 13:30:00,132.84,132.95,132.72,132.89,18961.0,111.5386,111.631,111.4378,111.5806,18961.0
2019-03-18 14:00:00,132.93,133.18,132.76,133.17,8809.0,111.6142,111.8241,111.4714,111.8157,8809.0
2019-03-18 14:30:00,133.19,133.62,133.14,133.5,43699.0,111.8325,112.1935,111.7905,112.0928,43699.0
2019-03-18 15:00:00,133.51,133.63,133.43,133.61,48012.0,112.1012,112.2019,112.034,112.1851,48012.0
2019-03-18 15:30:00,133.62,134.26,133.6,134.19,145356.0,112.1935,112.7309,112.1767,112.6721,145356.0
2019-03-19 09:30:00,134.86,135.14,134.23,134.86,43022.0,113.2347,113.4698,112.7057,113.2347,43022.0
2019-03-19 10:00:00,134.81,135.33,134.81,135.05,14306.0,113.1927,113.6293,113.1927,113.3942,14306.0
2019-03-19 10:30:00,135.05,135.32,134.87,134.88,29071.0,113.3942,113.6209,113.2431,113.2515,29071.0
2019-03-19 11:00:00,134.88,135.26,134.85,135.04,23295.0,113.2515,113.5705,113.2263,113.3858,23295.0
2019-03-19 11:30:00,135.01,135.35,134.88,135.29,45166.0,113.3606,113.6461,113.2515,113.5957,45166.0
2019-03-19 12:00:00,135.3,135.38,135.07,135.14,15929.0,113.6041,113.6713,113.411,113.4698,15929.0
2019-03-19 12:30:00,135.1,135.2,133.97,134.53,43380.0,113.4362,113.5202,112.4874,112.9576,43380.0
2019-03-19 13:00:00,134.63,134.73,134.32,134.41,26775.0,113.0416,113.1255,112.7813,112.8568,26775.0
2019-03-19 13:30:00,134.45,134.48,134.0,134.0,17009.0,112.8904,112.9156,112.5126,112.5126,17009.0
2019-03-19 14:00:00,133.85,134.1,133.7,133.93,13102.0,112.3866,112.5965,112.2607,112.4538,13102.0
2019-03-19 14:30:00,133.89,134.04,133.69,133.74,14829.0,112.4202,112.5462,112.2523,112.2943,14829.0
2019-03-19 15:00:00,133.75,133.79,133.07,133.13,14979.0,112.3027,112.3363,111.7317,111.7821,14979.0
2019-03-19 15:30:00,133.12,133.39,132.59,133.35,88509.0,111.7737,112.0004,111.3287,111.9668,88509.0
2019-03-20 09:30:00,133.05,133.63,132.3,132.3,41716.0,111.7149,112.2019,111.0852,111.0852,41716.0
2019-03-20 10:00:00,132.14,132.19,131.31,131.43,21799.0,110.9508,110.9928,110.2539,110.3547,21799.0
2019-03-20 10:30:00,131.5,131.84,130.96,131.69,18173.0,110.4135,110.6989,109.9601,110.573,18173.0
2019-03-20 11:00:00,131.7,132.01,131.63,131.68,20825.0,110.5814,110.8417,110.5226,110.5646,20825.0
2019-03-20 11:30:00,131.71,131.72,130.65,130.75,13524.0,110.5898,110.5982,109.6998,109.7837,13524.0
2019-03-20 12:00:00,130.84,131.24,130.78,131.24,20640.0,109.8593,110.1952,109.8089,110.1952,20640.0
2019-03-20 12:30:00,131.18,131.21,130.11,130.77,57550.0,110.1448,110.17,109.2464,109.8005,57550.0
2019-03-20 13:00:00,130.75,130.8,130.6,130.6,12504.0,109.7837,109.8257,109.6578,109.6578,12504.0
2019-03-20 13:30:00,130.62,130.89,130.6,130.75,30859.0,109.6746,109.9013,109.6578,109.7837,30859.0
2019-03-20 14:00:00,130.8,132.51,130.8,132.48,54740.0,109.8257,111.2615,109.8257,111.2363,54740.0
2019-03-20 14:30:00,132.52,132.69,132.09,132.26,72256.0,111.2699,111.4126,110.9089,111.0516,72256.0
2019-03-20 15:00:00,132.36,132.57,131.9,132.25,33705.0,111.1356,111.3119,110.7493,111.0432,33705.0
2019-03-20 15:30:00,132.2,132.2,131.57,131.81,130498.0,111.0012,111.0012,110.4722,110.6738,130498.0
2019-03-21 09:30:00,131.51,132.79,130.89,132.68,39728.0,110.4219,111.4966,109.9013,111.4043,39728.0
2019-03-21 10:00:00,132.74,133.0,132.38,132.56,47333.0,111.4546,111.6729,111.1524,111.3035,47333.0
2019-03-21 10:30:00,132.65,133.59,132.65,133.52,25983.0,111.3791,112.1683,111.3791,112.1096,25983.0
2019-03-21 11:00:00,133.53,133.85,133.53,133.67,28010.0,112.118,112.3866,112.118,112.2355,28010.0
2019-03-21 11:30:00,133.62,134.21,133.47,134.11,19217.0,112.1935,112.6889,112.0676,112.6049,19217.0
2019-03-21 12:00:00,134.06,134.36,133.88,133.91,14532.0,112.563,112.8149,112.4118,112.437,14532.0
2019-03-21 12:30:00,133.95,134.1,133.77,134.08,21514.0,112.4706,112.5965,112.3195,112.5798,21514.0
2019-03-21 13:00:00,134.1,134.41,134.04,134.23,12136.0,112.5965,112.8568,112.5462,112.7057,12136.0
2019-03-21 13:30:00,134.22,134.28,133.83,133.91,11936.0,112.6973,112.7477,112.3698,112.437,11936.0
2019-03-21 14:00:00,133.93,134.42,133.93,134.33,20718.0,112.4538,112.8652,112.4538,112.7897,20718.0
2019-03-21 14:30:00,134.4,135.0,134.4,134.46,32405.0,112.8484,113.3522,112.8484,112.8988,32405.0
2019-03-21 15:00:00,134.52,135.03,134.42,134.75,32485.0,112.9492,113.3774,112.8652,113.1423,32485.0
2019-03-21 15:30:00,134.8,134.88,134.5,134.6,90727.0,113.1843,113.2515,112.9324,113.0164,90727.0
2019-03-22 09:30:00,135.95,135.95,132.9,133.31,102999.0,114.1499,114.1499,111.589,111.9332,102999.0
2019-03-22 10:00:00,133.38,134.17,132.9,133.73,93308.0,111.992,112.6553,111.589,112.2859,93308.0
2019-03-22 10:30:00,133.74,133.94,132.66,132.66,73642.0,112.2943,112.4622,111.3875,111.3875,73642.0
2019-03-22 11:00:00,132.62,132.67,132.08,132.11,50806.0,111.3539,111.3959,110.9005,110.9257,50806.0
2019-03-22 11:30:00,132.06,132.27,131.35,131.39,54806.0,110.8837,111.06,110.2875,110.3211,54806.0
2019-03-22 12:00:00,131.29,131.95,131.28,131.63,20482.0,110.2371,110.7913,110.2287,110.5226,20482.0
2019-03-22 12:30:00,131.55,131.99,131.35,131.94,27762.0,110.4555,110.8249,110.2875,110.7829,27762.0
2019-03-22 13:00:00,131.89,132.35,131.77,131.9,24459.0,110.7409,111.1272,110.6402,110.7493,24459.0
2019-03-22 13:30:00,131.85,132.24,131.71,131.82,30625.0,110.7073,111.0348,110.5898,110.6822,30625.0
2019-03-22 14:00:00,131.81,132.56,131.8,132.28,25727.0,110.6738,111.3035,110.6654,111.0684,25727.0
2019-03-22 14:30:00,132.3,132.61,131.91,132.4,32125.0,111.0852,111.3455,110.7577,111.1692,32125.0
2019-03-22 15:00:00,132.43,132.67,131.78,131.81,46143.0,111.1943,111.3959,110.6486,110.6738,46143.0
2019-03-22 15:30:00,131.78,131.85,130.75,130.9,157022.0,110.6486,110.7073,109.7837,109.9097,157022.0
2019-03-25 09:30:00,130.9,132.04,130.57,130.81,41576.0,109.9097,110.8669,109.6326,109.8341,41576.0
2019-03-25 10:00:00,130.84,131.42,130.74,131.26,25482.0,109.8593,110.3463,109.7753,110.212,25482.0
2019-03-25 10:30:00,131.38,132.1,131.26,131.87,17688.0,110.3127,110.9173,110.212,110.7241,17688.0
2019-03-25 11:00:00,131.9,132.71,131.71,132.63,26585.0,110.7493,111.4294,110.5898,111.3623,26585.0
2019-03-25 11:30:00,132.62,132.62,131.67,131.87,11309.0,111.3539,111.3539,110.5562,110.7241,11309.0
2019-03-25 12:00:00,131.65,132.06,131.6,131.86,10471.0,110.5394,110.8837,110.4974,110.7157,10471.0
2019-03-25 12:30:00,131.81,131.87,131.31,131.85,10020.0,110.6738,110.7241,110.2539,110.7073,10020.0
2019-03-25 13:00:00,131.88,132.0,131.56,131.65,11060.0,110.7325,110.8333,110.4638,110.5394,11060.0
2019-03-25 13:30:00,131.65,131.84,131.23,131.24,14298.0,110.5394,110.6989,110.1868,110.1952,14298.0
2019-03-25 14:00:00,131.33,131.41,131.03,131.26,14459.0,110.2707,110.3379,110.0188,110.212,14459.0
2019-03-25 14:30:00,131.36,131.85,131.36,131.76,13453.0,110.2959,110.7073,110.2959,110.6318,13453.0
2019-03-25 15:00:00,131.86,132.12,131.67,131.88,13255.0,110.7157,110.934,110.5562,110.7325,13255.0
2019-03-25 15:30:00,131.89,132.02,131.53,131.67,92961.0,110.7409,110.8501,110.4387,110.5562,92961.0
2019-03-26 09:30:00,132.82,133.0,131.74,132.36,33240.0,111.5218,111.6729,110.615,111.1356,33240.0
2019-03-26 10:00:00,132.22,132.25,131.56,132.09,27787.0,111.018,111.0432,110.4638,110.9089,27787.0
2019-03-26 10:30:00,132.1,133.03,131.87,132.76,30513.0,110.9173,111.6981,110.7241,111.4714,30513.0
2019-03-26 11:00:00,132.78,132.88,131.98,132.1,32570.0,111.4882,111.5722,110.8165,110.9173,32570.0
2019-03-26 11:30:00,132.08,132.19,131.39,131.73,14533.0,110.9005,110.9928,110.3211,110.6066,14533.0
2019-03-26 12:00:00,131.7,131.77,131.42,131.64,15373.0,110.5814,110.6402,110.3463,110.531,15373.0
2019-03-26 12:30:00,131.64,131.68,131.3,131.54,10147.0,110.531,110.5646,110.2455,110.4471,10147.0
2019-03-26 13:00:00,131.62,131.89,131.54,131.6,9130.0,110.5142,110.7409,110.4471,110.4974,9130.0
2019-03-26 13:30:00,131.61,131.71,131.32,131.32,14090.0,110.5058,110.5898,110.2623,110.2623,14090.0
2019-03-26 14:00:00,131.35,131.55,131.26,131.36,14000.0,110.2875,110.4555,110.212,110.2959,14000.0
2019-03-26 14:30:00,131.34,131.68,131.19,131.64,15817.0,110.2791,110.5646,110.1532,110.531,15817.0
2019-03-26 15:00:00,131.74,131.86,131.49,131.6,21566.0,110.615,110.7157,110.4051,110.4974,21566.0
2019-03-26 15:30:00,131.57,132.17,131.5,132.04,64795.0,110.4722,110.976,110.4135,110.8669,64795.0
2019-03-27 09:30:00,132.43,133.42,132.23,132.4,41954.0,111.1943,112.0256,111.0264,111.1692,41954.0
2019-03-27 10:00:00,132.24,132.95,132.23,132.77,18432.0,111.0348,111.631,111.0264,111.4798,18432.0
2019-03-27 10:30:00,132.78,132.96,132.05,132.25,22423.0,111.4882,111.6394,110.8753,111.0432,22423.0
2019-03-27 11:00:00,132.29,132.39,131.9,132.07,42981.0,111.0768,111.1608,110.7493,110.8921,42981.0
2019-03-27 11:30:00,132.01,132.1,131.4,131.81,84961.0,110.8417,110.9173,110.3295,110.6738,84961.0
2019-03-27 12:00:00,131.78,132.36,131.67,132.36,16810.0,110.6486,111.1356,110.5562,111.1356,16810.0
2019-03-27 12:30:00,132.32,132.59,132.26,132.34,11082.0,111.102,111.3287,111.0516,111.1188,11082.0
2019-03-27 13:00:00,132.36,132.9,132.22,132.72,13877.0,111.1356,111.589,111.018,111.4378,13877.0
2019-03-27 13:30:00,132.71,132.86,132.52,132.66,11578.0,111.4294,111.5554,111.2699,111.3875,11578.0
2019-03-27 14:00:00,132.62,132.91,132.6,132.69,13941.0,111.3539,111.5974,111.3371,111.4126,13941.0
2019-03-27 14:30:00,132.67,132.86,132.34,132.45,22100.0,111.3959,111.5554,111.1188,111.2111,22100.0
2019-03-27 15:00:00,132.48,132.78,132.32,132.75,25502.0,111.2363,111.4882,111.102,111.463,25502.0
2019-03-27 15:30:00,132.79,132.93,132.27,132.36,75256.0,111.4966,111.6142,111.06,111.1356,75256.0
2019-03-28 09:30:00,132.73,134.28,132.59,134.23,52306.0,111.4462,112.7477,111.3287,112.7057,52306.0
2019-03-28 10:00:00,134.25,134.44,133.97,134.32,24910.0,112.7225,112.882,112.4874,112.7813,24910.0
2019-03-28 10:30:00,134.37,134.74,134.3,134.33,27523.0,112.8233,113.1339,112.7645,112.7897,27523.0
2019-03-28 11:00:00,134.3,134.48,133.89,133.97,130666.0,112.7645,112.9156,112.4202,112.4874,130666.0
2019-03-28 11:30:00,133.99,134.14,133.57,133.8,68383.0,112.5042,112.6301,112.1515,112.3447,68383.0
2019-03-28 12:00:00,133.71,133.76,133.29,133.61,14572.0,112.2691,112.3111,111.9164,112.1851,14572.0
2019-03-28 12:30:00,133.67,134.01,133.55,133.94,9952.0,112.2355,112.521,112.1347,112.4622,9952.0
2019-03-28 13:00:00,133.94,134.34,133.92,134.34,16527.0,112.4622,112.7981,112.4454,112.7981,16527.0
2019-03-28 13:30:00,134.32,134.4,134.07,134.37,16401.0,112.7813,112.8484,112.5714,112.8233,16401.0
2019-03-28 14:00:00,134.34,134.46,134.16,134.46,27646.0,112.7981,112.8988,112.6469,112.8988,27646.0
2019-03-28 14:30:00,134.41,134.41,133.98,134.22,26781.0,112.8568,112.8568,112.4958,112.6973,26781.0
2019-03-28 15:00:00,134.22,134.63,134.15,134.4,53462.0,112.6973,113.0416,112.6385,112.8484,53462.0
2019-03-28 15:30:00,134.35,134.69,134.25,134.59,117830.0,112.8065,113.0919,112.7225,113.008,117830.0
2019-03-29 09:30:00,135.83,137.24,135.27,136.74,49871.0,114.0491,115.233,113.5789,114.8132,49871.0
2019-03-29 10:00:00,136.72,136.86,136.03,136.3,22915.0,114.7964,114.914,114.2171,114.4438,22915.0
2019-03-29 10:30:00,136.34,136.34,135.78,135.89,22578.0,114.4774,114.4774,114.0072,114.0995,22578.0
2019-03-29 11:00:00,135.85,136.33,135.85,136.25,24711.0,114.0659,114.469,114.0659,114.4018,24711.0
2019-03-29 11:30:00,136.27,136.42,135.91,135.96,33682.0,114.4186,114.5445,114.1163,114.1583,33682.0
2019-03-29 12:00:00,135.98,136.22,135.92,136.16,55259.0,114.1751,114.3766,114.1247,114.3262,55259.0
2019-03-29 12:30:00,136.16,136.39,135.98,136.21,32073.0,114.3262,114.5193,114.1751,114.3682,32073.0
2019-03-29 13:00:00,136.24,136.35,135.87,136.17,23612.0,114.3934,114.4858,114.0827,114.3346,23612.0
2019-03-29 13:30:00,136.16,136.32,135.98,136.11,24188.0,114.3262,114.4606,114.1751,114.2842,24188.0
2019-03-29 14:00:00,136.1,136.34,136.02,136.18,96717.0,114.2758,114.4774,114.2087,114.343,96717.0
2019-03-29 14:30:00,136.16,136.31,135.72,136.17,41491.0,114.3262,114.4522,113.9568,114.3346,41491.0
2019-03-29 15:00:00,136.23,136.42,135.83,135.95,38018.0,114.385,114.5445,114.0491,114.1499,38018.0
2019-03-29 15:30:00,135.95,136.34,135.76,136.13,101823.0,114.1499,114.4774,113.9904,114.301,101823.0
2019-04-01 09:30:00,137.99,138.1,137.07,137.71,67250.0,115.8628,115.9551,115.0903,115.6277,67250.0
2019-04-01 10:00:00,137.85,139.85,137.85,139.68,96433.0,115.7452,117.4245,115.7452,117.2818,96433.0
2019-04-01 10:30:00,139.77,139.82,138.66,138.82,102960.0,117.3573,117.3993,116.4253,116.5597,102960.0
2019-04-01 11:00:00,138.9,139.1,138.61,139.03,51382.0,116.6269,116.7948,116.3834,116.736,51382.0
2019-04-01 11:30:00,139.0,139.0,138.34,138.85,46987.0,116.7108,116.7108,116.1566,116.5849,46987.0
2019-04-01 12:00:00,138.88,139.08,138.59,138.76,32638.0,116.6101,116.778,116.3666,116.5093,32638.0
2019-04-01 12:30:00,138.8,139.14,138.76,138.92,34894.0,116.5429,116.8284,116.5093,116.6436,34894.0
2019-04-01 13:00:00,138.95,138.98,138.53,138.83,34341.0,116.6688,116.694,116.3162,116.5681,34341.0
2019-04-01 13:30:00,138.83,139.17,138.79,139.14,26180.0,116.5681,116.8536,116.5345,116.8284,26180.0
2019-04-01 14:00:00,139.17,139.57,139.14,139.24,38206.0,116.8536,117.1894,116.8284,116.9123,38206.0
2019-04-01 14:30:00,139.26,139.4,138.86,138.92,39777.0,116.9291,117.0467,116.5933,116.6436,39777.0
2019-04-01 15:00:00,138.92,139.09,138.72,139.04,65405.0,116.6436,116.7864,116.4757,116.7444,65405.0
2019-04-01 15:30:00,139.02,139.67,138.71,139.5,247689.0,116.7276,117.2734,116.4673,117.1306,247689.0
2019-04-02 09:30:00,139.36,139.73,137.77,139.73,48111.0,117.0131,117.3238,115.6781,117.3238,48111.0
2019-04-02 10:00:00,139.59,139.59,138.37,138.66,23791.0,117.2062,117.2062,116.1818,116.4253,23791.0
2019-04-02 10:30:00,138.65,138.72,138.02,138.03,17390.0,116.4169,116.4757,115.888,115.8964,17390.0
2019-04-02 11:00:00,137.93,138.44,137.64,138.35,25033.0,115.8124,116.2406,115.5689,116.165,25033.0
2019-04-02 11:30:00,138.35,138.61,138.12,138.38,24234.0,116.165,116.3834,115.9719,116.1902,24234.0
2019-04-02 12:00:00,138.4,138.66,138.29,138.31,13128.0,116.207,116.4253,116.1147,116.1315,13128.0
2019-04-02 12:30:00,138.44,138.57,138.35,138.47,10233.0,116.2406,116.3498,116.165,116.2658,10233.0
2019-04-02 13:00:00,138.44,138.95,138.38,138.63,17046.0,116.2406,116.6688,116.1902,116.4001,17046.0
2019-04-02 13:30:00,138.68,138.96,138.58,138.76,17839.0,116.4421,116.6772,116.3582,116.5093,17839.0
2019-04-02 14:00:00,138.8,138.97,138.69,138.88,11240.0,116.5429,116.6856,116.4505,116.6101,11240.0
2019-04-02 14:30:00,138.87,139.25,138.86,138.99,28696.0,116.6017,116.9207,116.5933,116.7024,28696.0
2019-04-02 15:00:00,138.98,139.25,138.87,139.25,22386.0,116.694,116.9207,116.6017,116.9207,22386.0
2019-04-02 15:30:00,139.26,139.54,139.21,139.29,110216.0,116.9291,117.1642,116.8871,116.9543,110216.0
2019-04-03 09:30:00,140.0,142.33,139.81,140.9,88371.0,117.5505,119.5068,117.3909,118.3061,88371.0
2019-04-03 10:00:00,140.86,140.86,139.93,140.16,13111.0,118.2726,118.2726,117.4917,117.6848,13111.0
2019-04-03 10:30:00,140.23,140.81,140.14,140.81,28775.0,117.7436,118.2306,117.668,118.2306,28775.0
2019-04-03 11:00:00,140.79,140.85,140.19,140.39,34652.0,118.2138,118.2642,117.71,117.8779,34652.0
2019-04-03 11:30:00,140.35,141.51,140.35,141.51,47028.0,117.8443,118.8183,117.8443,118.8183,47028.0
2019-04-03 12:00:00,141.42,141.67,141.29,141.41,37692.0,118.7428,118.9527,118.6336,118.7344,37692.0
2019-04-03 12:30:00,141.41,141.59,141.16,141.44,31586.0,118.7344,118.8855,118.5245,118.7596,31586.0
2019-04-03 13:00:00,141.42,141.58,141.0,141.24,32050.0,118.7428,118.8771,118.3901,118.5916,32050.0
2019-04-03 13:30:00,141.25,141.28,140.69,140.75,15465.0,118.6,118.6252,118.1298,118.1802,15465.0
2019-04-03 14:00:00,140.7,140.77,140.32,140.7,44155.0,118.1382,118.197,117.8191,118.1382,44155.0
2019-04-03 14:30:00,140.67,140.69,140.13,140.16,32994.0,118.113,118.1298,117.6596,117.6848,32994.0
2019-04-03 15:00:00,140.14,140.25,139.89,140.14,29828.0,117.668,117.7604,117.4581,117.668,29828.0
2019-04-03 15:30:00,140.11,141.07,139.91,140.75,179339.0,117.6428,118.4489,117.4749,118.1802,179339.0
2019-04-04 09:30:00,140.75,141.75,140.65,141.68,43464.0,118.1802,119.0198,118.0962,118.9611,43464.0
2019-04-04 10:00:00,141.82,141.95,141.56,141.56,19351.0,119.0786,119.1878,118.8603,118.8603,19351.0
2019-04-04 10:30:00,141.59,143.13,141.48,142.9,70791.0,118.8855,120.1786,118.7931,119.9854,70791.0
2019-04-04 11:00:00,142.9,143.02,142.1,142.58,35749.0,119.9854,120.0862,119.3137,119.7167,35749.0
2019-04-04 11:30:00,142.53,142.75,142.31,142.64,34844.0,119.6748,119.8595,119.49,119.7671,34844.0
2019-04-04 12:00:00,142.65,142.8,142.35,142.53,28657.0,119.7755,119.9015,119.5236,119.6748,28657.0
2019-04-04 12:30:00,142.53,142.66,142.3,142.37,22095.0,119.6748,119.7839,119.4816,119.5404,22095.0
2019-04-04 13:00:00,142.36,142.42,142.21,142.28,29920.0,119.532,119.5824,119.4061,119.4649,29920.0
2019-04-04 13:30:00,142.26,142.41,142.08,142.4,22255.0,119.4481,119.574,119.2969,119.5656,22255.0
2019-04-04 14:00:00,142.41,142.63,142.16,142.21,34495.0,119.574,119.7587,119.3641,119.4061,34495.0
2019-04-04 14:30:00,142.17,142.8,142.17,142.6,41511.0,119.3725,119.9015,119.3725,119.7335,41511.0
2019-04-04 15:00:00,142.62,142.87,142.57,142.75,68028.0,119.7503,119.9602,119.7084,119.8595,68028.0
2019-04-04 15:30:00,142.78,143.01,142.63,142.94,221079.0,119.8847,120.0778,119.7587,120.019,221079.0
2019-04-05 09:30:00,143.01,143.71,142.99,143.59,41329.0,120.0778,120.6655,120.061,120.5648,41329.0
2019-04-05 10:00:00,143.58,143.75,143.25,143.53,14640.0,120.5564,120.6991,120.2793,120.5144,14640.0
2019-04-05 10:30:00,143.52,144.04,143.5,143.98,49625.0,120.506,120.9426,120.4892,120.8923,49625.0
2019-04-05 11:00:00,144.04,144.05,143.52,143.7,52017.0,120.9426,120.951,120.506,120.6572,52017.0
2019-04-05 11:30:00,143.67,143.71,142.98,143.27,54194.0,120.632,120.6655,120.0526,120.2961,54194.0
2019-04-05 12:00:00,143.27,143.63,143.27,143.51,39830.0,120.2961,120.5984,120.2961,120.4976,39830.0
2019-04-05 12:30:00,143.48,143.5,142.87,143.11,19526.0,120.4724,120.4892,119.9602,120.1618,19526.0
2019-04-05 13:00:00,143.14,143.27,142.93,143.07,29760.0,120.1869,120.2961,120.0106,120.1282,29760.0
2019-04-05 13:30:00,143.02,143.21,142.96,143.16,39483.0,120.0862,120.2457,120.0358,120.2037,39483.0
2019-04-05 14:00:00,143.18,143.23,142.83,142.84,33419.0,120.2205,120.2625,119.9267,119.9351,33419.0
2019-04-05 14:30:00,142.84,143.05,142.74,142.98,33849.0,119.9351,120.1114,119.8511,120.0526,33849.0
2019-04-05 15:00:00,142.99,143.05,142.57,142.98,54502.0,120.061,120.1114,119.7084,120.0526,54502.0
2019-04-05 15:30:00,142.97,143.09,142.55,142.79,166175.0,120.0442,120.145,119.6916,119.8931,166175.0
2019-04-08 09:30:00,142.25,142.85,141.68,142.13,30629.0,119.4397,119.9435,118.9611,119.3389,30629.0
2019-04-08 10:00:00,142.1,142.37,141.72,142.37,14838.0,119.3137,119.5404,118.9947,119.5404,14838.0
2019-04-08 10:30:00,142.36,142.65,142.19,142.47,17400.0,119.532,119.7755,119.3893,119.6244,17400.0
2019-04-08 11:00:00,142.44,142.63,142.13,142.33,15594.0,119.5992,119.7587,119.3389,119.5068,15594.0
2019-04-08 11:30:00,142.38,142.83,142.38,142.65,20695.0,119.5488,119.9267,119.5488,119.7755,20695.0
2019-04-08 12:00:00,142.61,142.88,142.17,142.75,33497.0,119.7419,119.9686,119.3725,119.8595,33497.0
2019-04-08 12:30:00,142.78,142.89,142.47,142.56,21607.0,119.8847,119.977,119.6244,119.7,21607.0
2019-04-08 13:00:00,142.51,143.13,142.49,143.08,20678.0,119.658,120.1786,119.6412,120.1366,20678.0
2019-04-08 13:30:00,143.05,143.48,143.04,143.31,37449.0,120.1114,120.4724,120.103,120.3297,37449.0
2019-04-08 14:00:00,143.26,143.7,143.19,143.6,32621.0,120.2877,120.6572,120.2289,120.5732,32621.0
2019-04-08 14:30:00,143.62,143.81,143.54,143.65,21353.0,120.59,120.7495,120.5228,120.6152,21353.0
2019-04-08 15:00:00,143.63,143.95,143.58,143.95,47775.0,120.5984,120.8671,120.5564,120.8671,47775.0
2019-04-08 15:30:00,143.95,144.07,143.84,144.02,143059.0,120.8671,120.9678,120.7747,120.9258,143059.0
2019-04-09 09:30:00,142.61,142.77,140.27,141.28,56230.0,119.7419,119.8763,117.7772,118.6252,56230.0
2019-04-09 10:00:00,141.29,142.25,141.22,142.05,88879.0,118.6336,119.4397,118.5748,119.2717,88879.0
2019-04-09 10:30:00,142.08,142.11,141.38,141.67,97448.0,119.2969,119.3221,118.7092,118.9527,97448.0
2019-04-09 11:00:00,141.66,142.06,141.34,141.51,20704.0,118.9443,119.2801,118.6756,118.8183,20704.0
2019-04-09 11:30:00,141.53,141.72,140.96,141.23,63015.0,118.8351,118.9947,118.3565,118.5832,63015.0
2019-04-09 12:00:00,141.18,141.42,140.97,141.22,21234.0,118.5412,118.7428,118.3649,118.5748,21234.0
2019-04-09 12:30:00,141.22,141.28,140.77,140.78,32135.0,118.5748,118.6252,118.197,118.2054,32135.0
2019-04-09 13:00:00,140.74,141.61,140.71,141.5,135748.0,118.1718,118.9023,118.1466,118.8099,135748.0
2019-04-09 13:30:00,141.49,141.72,141.34,141.55,74717.0,118.8015,118.9947,118.6756,118.8519,74717.0
2019-04-09 14:00:00,141.5,141.83,141.45,141.5,43701.0,118.8099,119.087,118.7679,118.8099,43701.0
2019-04-09 14:30:00,141.49,141.72,141.45,141.72,98879.0,118.8015,118.9947,118.7679,118.9947,98879.0
2019-04-09 15:00:00,141.72,142.08,141.72,141.99,163568.0,118.9947,119.2969,118.9947,119.2214,163568.0
2019-04-09 15:30:00,141.99,142.12,141.69,141.88,251215.0,119.2214,119.3305,118.9695,119.129,251215.0
2019-04-10 09:30:00,141.97,142.61,141.71,142.17,125265.0,119.2046,119.7419,118.9863,119.3725,125265.0
2019-04-10 10:00:00,142.13,142.38,141.11,141.16,108447.0,119.3389,119.5488,118.4825,118.5245,108447.0
2019-04-10 10:30:00,141.14,141.84,141.12,141.69,75695.0,118.5077,119.0954,118.4909,118.9695,75695.0
2019-04-10 11:00:00,141.79,142.0,141.61,141.69,23453.0,119.0534,119.2298,118.9023,118.9695,23453.0
2019-04-10 11:30:00,141.74,141.87,141.64,141.82,17216.0,119.0114,119.1206,118.9275,119.0786,17216.0
2019-04-10 12:00:00,141.77,142.14,141.77,142.05,12166.0,119.0366,119.3473,119.0366,119.2717,12166.0
2019-04-10 12:30:00,142.06,142.18,141.78,141.84,12564.0,119.2801,119.3809,119.045,119.0954,12564.0
2019-04-10 13:00:00,141.87,142.19,141.85,142.19,15435.0,119.1206,119.3893,119.1038,119.3893,15435.0
2019-04-10 13:30:00,142.16,142.18,141.98,142.03,11930.0,119.3641,119.3809,119.213,119.2549,11930.0
2019-04-10 14:00:00,142.05,142.21,141.83,142.15,25581.0,119.2717,119.4061,119.087,119.3557,25581.0
2019-04-10 14:30:00,142.13,142.47,141.98,142.4,10833.0,119.3389,119.6244,119.213,119.5656,10833.0
2019-04-10 15:00:00,142.39,142.71,142.39,142.7,16046.0,119.5572,119.8259,119.5572,119.8175,16046.0
2019-04-10 15:30:00,142.62,142.63,142.15,142.47,103119.0,119.7503,119.7587,119.3557,119.6244,103119.0
2019-04-11 09:30:00,142.63,143.87,142.36,143.77,30629.0,119.7587,120.7999,119.532,120.7159,30629.0
2019-04-11 10:00:00,143.79,144.23,143.36,144.11,44682.0,120.7327,121.1022,120.3717,121.0014,44682.0
2019-04-11 10:30:00,144.18,145.0,143.94,144.44,99700.0,121.0602,121.7487,120.8587,121.2785,99700.0
2019-04-11 11:00:00,144.42,144.87,144.39,144.58,22986.0,121.2617,121.6395,121.2365,121.396,22986.0
2019-04-11 11:30:00,144.58,144.8,144.1,144.8,43812.0,121.396,121.5808,120.993,121.5808,43812.0
2019-04-11 12:00:00,144.75,144.95,144.66,144.82,20564.0,121.5388,121.7067,121.4632,121.5976,20564.0
2019-04-11 12:30:00,144.83,145.06,144.57,144.62,69047.0,121.606,121.7991,121.3876,121.4296,69047.0
2019-04-11 13:00:00,144.59,144.89,144.59,144.85,11513.0,121.4044,121.6563,121.4044,121.6227,11513.0
2019-04-11 13:30:00,144.84,144.99,144.57,144.82,9379.0,121.6143,121.7403,121.3876,121.5976,9379.0
2019-04-11 14:00:00,144.86,144.98,144.43,144.55,20421.0,121.6311,121.7319,121.2701,121.3709,20421.0
2019-04-11 14:30:00,144.55,144.65,144.44,144.53,37636.0,121.3709,121.4548,121.2785,121.3541,37636.0
2019-04-11 15:00:00,144.55,144.71,144.3,144.35,54037.0,121.3709,121.5052,121.1609,121.2029,54037.0
2019-04-11 15:30:00,144.33,144.7,144.31,144.38,236077.0,121.1861,121.4968,121.1693,121.2281,236077.0
2019-04-12 09:30:00,145.61,146.51,145.32,145.99,69620.0,122.2609,123.0166,122.0174,122.5799,69620.0
2019-04-12 10:00:00,146.0,146.03,144.81,145.71,109518.0,122.5883,122.6135,121.5892,122.3448,109518.0
2019-04-12 10:30:00,145.77,145.79,145.29,145.61,40820.0,122.3952,122.412,121.9922,122.2609,40820.0
2019-04-12 11:00:00,145.6,145.86,145.37,145.65,25001.0,122.2525,122.4708,122.0594,122.2945,25001.0
2019-04-12 11:30:00,145.7,145.81,145.34,145.76,21167.0,122.3364,122.4288,122.0342,122.3868,21167.0
2019-04-12 12:00:00,145.71,146.18,145.63,146.15,28188.0,122.3448,122.7395,122.2777,122.7143,28188.0
2019-04-12 12:30:00,146.15,146.34,146.07,146.27,5535.0,122.7143,122.8738,122.6471,122.815,5535.0
2019-04-12 13:00:00,146.36,146.52,146.33,146.47,9828.0,122.8906,123.025,122.8654,122.983,9828.0
2019-04-12 13:30:00,146.47,146.58,146.15,146.17,17659.0,122.983,123.0753,122.7143,122.7311,17659.0
2019-04-12 14:00:00,146.13,146.32,145.86,145.96,20793.0,122.6975,122.857,122.4708,122.5548,20793.0
2019-04-12 14:30:00,145.93,146.06,145.56,145.89,72510.0,122.5296,122.6387,122.2189,122.496,72510.0
2019-04-12 15:00:00,145.88,146.23,145.74,146.18,52512.0,122.4876,122.7815,122.37,122.7395,52512.0
2019-04-12 15:30:00,146.15,146.38,145.97,146.17,117846.0,122.7143,122.9074,122.5631,122.7311,117846.0
2019-04-15 09:30:00,145.91,147.32,145.91,147.21,96915.0,122.5128,123.6967,122.5128,123.6043,96915.0
2019-04-15 10:00:00,147.14,147.2,146.25,146.65,72962.0,123.5455,123.5959,122.7982,123.1341,72962.0
2019-04-15 10:30:00,146.65,146.73,146.45,146.52,38963.0,123.1341,123.2013,122.9662,123.025,38963.0
2019-04-15 11:00:00,146.53,147.03,146.38,146.93,46513.0,123.0334,123.4532,122.9074,123.3692,46513.0
2019-04-15 11:30:00,146.86,147.09,146.55,147.01,92529.0,123.3104,123.5036,123.0501,123.4364,92529.0
2019-04-15 12:00:00,147.0,147.21,146.92,147.05,68448.0,123.428,123.6043,123.3608,123.47,68448.0
2019-04-15 12:30:00,147.1,147.35,146.98,147.26,45644.0,123.5119,123.7219,123.4112,123.6463,45644.0
2019-04-15 13:00:00,147.27,147.72,147.24,147.69,121679.0,123.6547,124.0325,123.6295,124.0073,121679.0
2019-04-15 13:30:00,147.71,148.07,147.62,147.76,73075.0,124.0241,124.3264,123.9486,124.0661,73075.0
2019-04-15 14:00:00,147.69,148.13,147.69,147.99,100656.0,124.0073,124.3768,124.0073,124.2592,100656.0
2019-04-15 14:30:00,148.0,148.05,147.19,147.23,124373.0,124.2676,124.3096,123.5875,123.6211,124373.0
2019-04-15 15:00:00,147.24,147.28,146.6,146.63,52609.0,123.6295,123.6631,123.0921,123.1173,52609.0
2019-04-15 15:30:00,146.66,146.71,146.13,146.63,96049.0,123.1425,123.1845,122.6975,123.1173,96049.0
2019-04-16 09:30:00,146.94,147.26,145.82,146.55,46746.0,123.3776,123.6463,122.4372,123.0501,46746.0
2019-04-16 10:00:00,146.53,146.6,146.16,146.48,29782.0,123.0334,123.0921,122.7227,122.9914,29782.0
2019-04-16 10:30:00,146.46,146.66,146.31,146.46,76252.0,122.9746,123.1425,122.8486,122.9746,76252.0
2019-04-16 11:00:00,146.44,146.7,146.23,146.43,81274.0,122.9578,123.1761,122.7815,122.9494,81274.0
2019-04-16 11:30:00,146.4,146.55,146.14,146.19,64747.0,122.9242,123.0501,122.7059,122.7479,64747.0
2019-04-16 12:00:00,146.21,146.28,145.98,146.02,49712.0,122.7647,122.8234,122.5715,122.6051,49712.0
2019-04-16 12:30:00,146.05,146.26,146.0,146.21,31910.0,122.6303,122.8066,122.5883,122.7647,31910.0
2019-04-16 13:00:00,146.19,146.28,146.1,146.11,49112.0,122.7479,122.8234,122.6723,122.6807,49112.0
2019-04-16 13:30:00,146.13,146.25,145.9,146.06,38175.0,122.6975,122.7982,122.5044,122.6387,38175.0
2019-04-16 14:00:00,146.05,146.07,145.74,146.0,46602.0,122.6303,122.6471,122.37,122.5883,46602.0
2019-04-16 14:30:00,146.0,146.13,145.4,145.51,168201.0,122.5883,122.6975,122.0846,122.1769,168201.0
2019-04-16 15:00:00,145.52,145.93,145.4,145.88,60989.0,122.1853,122.5296,122.0846,122.4876,60989.0
2019-04-16 15:30:00,145.9,145.9,145.39,145.84,222267.0,122.5044,122.5044,122.0762,122.454,222267.0
2019-04-17 09:30:00,146.37,146.66,145.49,145.51,83218.0,122.899,123.1425,122.1601,122.1769,83218.0
2019-04-17 10:00:00,145.48,145.64,144.62,145.07,58542.0,122.1517,122.2861,121.4296,121.8075,58542.0
2019-04-17 10:30:00,145.03,145.7,145.02,145.35,38317.0,121.7739,122.3364,121.7655,122.0426,38317.0
2019-04-17 11:00:00,145.37,145.85,145.13,145.18,40513.0,122.0594,122.4624,121.8578,121.8998,40513.0
2019-04-17 11:30:00,145.12,145.59,144.98,145.18,38764.0,121.8494,122.2441,121.7319,121.8998,38764.0
2019-04-17 12:00:00,145.16,145.2,144.3,144.74,86538.0,121.883,121.9166,121.1609,121.5304,86538.0
2019-04-17 12:30:00,144.77,145.18,144.69,145.06,60446.0,121.5556,121.8998,121.4884,121.7991,60446.0
2019-04-17 13:00:00,145.03,145.25,144.9,144.97,83988.0,121.7739,121.9586,121.6647,121.7235,83988.0
2019-04-17 13:30:00,144.95,145.12,144.66,144.75,33678.0,121.7067,121.8494,121.4632,121.5388,33678.0
2019-04-17 14:00:00,144.77,144.89,144.28,144.28,41240.0,121.5556,121.6563,121.1441,121.1441,41240.0
2019-04-17 14:30:00,144.35,144.92,144.32,144.76,75858.0,121.2029,121.6815,121.1777,121.5472,75858.0
2019-04-17 15:00:00,144.8,144.9,144.61,144.67,72250.0,121.5808,121.6647,121.4212,121.4716,72250.0
2019-04-17 15:30:00,144.68,144.76,144.52,144.62,269472.0,121.48,121.5472,121.3457,121.4296,269472.0
2019-04-18 09:30:00,145.1,146.13,144.75,145.53,155758.0,121.8327,122.6975,121.5388,122.1937,155758.0
2019-04-18 10:00:00,145.56,145.57,144.69,145.07,61666.0,122.2189,122.2273,121.4884,121.8075,61666.0
2019-04-18 10:30:00,145.04,145.04,144.38,144.9,34435.0,121.7823,121.7823,121.2281,121.6647,34435.0
2019-04-18 11:00:00,144.92,145.14,144.67,144.9,53676.0,121.6815,121.8662,121.4716,121.6647,53676.0
2019-04-18 11:30:00,144.93,145.38,144.83,145.03,150261.0,121.6899,122.0678,121.606,121.7739,150261.0
2019-04-18 12:00:00,145.07,145.8,145.04,145.69,84287.0,121.8075,122.4204,121.7823,122.328,84287.0
2019-04-18 12:30:00,145.69,145.93,145.47,145.86,45585.0,122.328,122.5296,122.1433,122.4708,45585.0
2019-04-18 13:00:00,145.81,145.88,145.66,145.8,26529.0,122.4288,122.4876,122.3029,122.4204,26529.0
2019-04-18 13:30:00,145.78,145.89,145.63,145.77,23620.0,122.4036,122.496,122.2777,122.3952,23620.0
2019-04-18 14:00:00,145.79,145.88,145.42,145.72,46796.0,122.412,122.4876,122.1013,122.3532,46796.0
2019-04-18 14:30:00,145.69,145.93,145.67,145.83,23058.0,122.328,122.5296,122.3113,122.4456,23058.0
2019-04-18 15:00:00,145.87,145.87,145.56,145.67,42835.0,122.4792,122.4792,122.2189,122.3113,42835.0
2019-04-18 15:30:00,145.64,145.83,145.57,145.72,222355.0,122.2861,122.4456,122.2273,122.3532,222355.0
2019-04-22 09:30:00,145.48,145.48,144.41,144.43,35744.0,122.1517,122.1517,121.2533,121.2701,35744.0
2019-04-22 10:00:00,144.45,144.64,144.28,144.45,32396.0,121.2869,121.4464,121.1441,121.2869,32396.0
2019-04-22 10:30:00,144.48,144.73,144.31,144.68,80332.0,121.3121,121.522,121.1693,121.48,80332.0
2019-04-22 11:00:00,144.7,145.08,144.57,145.03,21491.0,121.4968,121.8159,121.3876,121.7739,21491.0
2019-04-22 11:30:00,145.02,145.5,144.96,145.44,22876.0,121.7655,122.1685,121.7151,122.1181,22876.0
2019-04-22 12:00:00,145.44,145.96,145.41,145.96,38021.0,122.1181,122.5548,122.0929,122.5548,38021.0
2019-04-22 12:30:00,145.93,146.14,145.73,145.77,36593.0,122.5296,122.7059,122.3616,122.3952,36593.0
2019-04-22 13:00:00,145.69,145.71,145.37,145.38,35561.0,122.328,122.3448,122.0594,122.0678,35561.0
2019-04-22 13:30:00,145.39,145.66,145.28,145.41,28749.0,122.0762,122.3029,121.9838,122.0929,28749.0
2019-04-22 14:00:00,145.44,145.62,145.42,145.5,26597.0,122.1181,122.2693,122.1013,122.1685,26597.0
2019-04-22 14:30:00,145.49,145.49,144.92,144.93,43227.0,122.1601,122.1601,121.6815,121.6899,43227.0
2019-04-22 15:00:00,144.93,145.05,144.78,144.9,56226.0,121.6899,121.7907,121.564,121.6647,56226.0
2019-04-22 15:30:00,144.92,145.48,144.81,145.41,157376.0,121.6815,122.1517,121.5892,122.0929,157376.0
2019-04-23 09:30:00,145.54,145.73,145.03,145.69,76232.0,122.2021,122.3616,121.7739,122.328,76232.0
2019-04-23 10:00:00,145.64,145.91,145.29,145.77,77474.0,122.2861,122.5128,121.9922,122.3952,77474.0
2019-04-23 10:30:00,145.83,146.22,145.74,146.01,41549.0,122.4456,122.7731,122.37,122.5967,41549.0
2019-04-23 11:00:00,146.05,146.36,145.94,146.2,124782.0,122.6303,122.8906,122.538,122.7563,124782.0
2019-04-23 11:30:00,146.16,147.01,146.1,146.92,106979.0,122.7227,123.4364,122.6723,123.3608,106979.0
2019-04-23 12:00:00,146.9,147.37,146.9,147.11,31228.0,123.344,123.7387,123.344,123.5203,31228.0
2019-04-23 12:30:00,147.09,147.12,146.84,146.97,23703.0,123.5036,123.5287,123.2936,123.4028,23703.0
2019-04-23 13:00:00,146.99,147.39,146.92,146.94,53292.0,123.4196,123.7554,123.3608,123.3776,53292.0
2019-04-23 13:30:00,146.92,147.18,146.91,147.11,44794.0,123.3608,123.5791,123.3524,123.5203,44794.0
2019-04-23 14:00:00,147.1,147.11,146.78,146.88,41609.0,123.5119,123.5203,123.2433,123.3272,41609.0
2019-04-23 14:30:00,146.84,146.86,146.4,146.47,43958.0,123.2936,123.3104,122.9242,122.983,43958.0
2019-04-23 15:00:00,146.45,146.81,146.18,146.78,62363.0,122.9662,123.2685,122.7395,123.2433,62363.0
2019-04-23 15:30:00,146.76,147.45,146.67,147.33,230150.0,123.2265,123.8058,123.1509,123.7051,230150.0
2019-04-24 09:30:00,150.11,154.1,147.22,149.99,375776.0,126.0393,129.3895,123.6127,125.9385,375776.0
2019-04-24 10:00:00,150.41,151.44,149.32,150.02,203658.0,126.2912,127.156,125.376,125.9637,203658.0
2019-04-24 10:30:00,149.98,150.55,148.43,148.44,190531.0,125.9301,126.4087,124.6287,124.6371,190531.0
2019-04-24 11:00:00,148.52,148.52,145.4,145.87,168015.0,124.7042,124.7042,122.0846,122.4792,168015.0
2019-04-24 11:30:00,145.96,146.98,144.98,146.13,179641.0,122.5548,123.4112,121.7319,122.6975,179641.0
2019-04-24 12:00:00,146.14,147.58,145.79,146.99,175635.0,122.7059,123.915,122.412,123.4196,175635.0
2019-04-24 12:30:00,146.99,147.96,146.33,146.33,217585.0,123.4196,124.234,122.8654,122.8654,217585.0
2019-04-24 13:00:00,146.42,146.79,145.83,146.25,174260.0,122.941,123.2517,122.4456,122.7982,174260.0
2019-04-24 13:30:00,146.15,146.26,145.31,146.12,171988.0,122.7143,122.8066,122.009,122.6891,171988.0
2019-04-24 14:00:00,146.1,146.54,145.39,145.84,95500.0,122.6723,123.0417,122.0762,122.454,95500.0
2019-04-24 14:30:00,145.81,146.67,145.77,146.57,114115.0,122.4288,123.1509,122.3952,123.0669,114115.0
2019-04-24 15:00:00,146.55,146.94,146.47,146.68,134653.0,123.0501,123.3776,122.983,123.1593,134653.0
2019-04-24 15:30:00,146.66,147.21,145.65,145.98,554817.0,123.1425,123.6043,122.2945,122.5715,554817.0
2019-04-25 09:30:00,144.95,145.89,143.55,145.03,82772.0,121.7067,122.496,120.5312,121.7739,82772.0
2019-04-25 10:00:00,145.03,145.98,144.2,144.32,103883.0,121.7739,122.5715,121.077,121.1777,103883.0
2019-04-25 10:30:00,144.22,144.53,143.84,144.35,173307.0,121.0938,121.3541,120.7747,121.2029,173307.0
2019-04-25 11:00:00,144.35,144.51,143.86,144.35,77129.0,121.2029,121.3373,120.7915,121.2029,77129.0
2019-04-25 11:30:00,144.41,145.08,144.37,144.64,56339.0,121.2533,121.8159,121.2197,121.4464,56339.0
2019-04-25 12:00:00,144.61,144.81,144.26,144.35,55093.0,121.4212,121.5892,121.1274,121.2029,55093.0
2019-04-25 12:30:00,144.35,144.56,144.28,144.52,33725.0,121.2029,121.3792,121.1441,121.3457,33725.0
2019-04-25 13:00:00,144.56,144.62,144.2,144.62,34257.0,121.3792,121.4296,121.077,121.4296,34257.0
2019-04-25 13:30:00,144.66,144.68,144.28,144.57,30122.0,121.4632,121.48,121.1441,121.3876,30122.0
2019-04-25 14:00:00,144.57,144.8,144.46,144.79,34400.0,121.3876,121.5808,121.2953,121.5724,34400.0
2019-04-25 14:30:00,144.8,144.81,144.08,144.16,42135.0,121.5808,121.5892,120.9762,121.0434,42135.0
2019-04-25 15:00:00,144.14,144.15,143.59,143.79,100678.0,121.0266,121.035,120.5648,120.7327,100678.0
2019-04-25 15:30:00,143.8,143.91,143.47,143.48,245550.0,120.7411,120.8335,120.464,120.4724,245550.0
2019-04-26 09:30:00,143.78,144.01,142.73,143.5,93360.0,120.7243,120.9174,119.8427,120.4892,93360.0
2019-04-26 10:00:00,143.31,144.27,143.31,144.27,90583.0,120.3297,121.1358,120.3297,121.1358,90583.0
2019-04-26 10:30:00,144.31,145.49,144.24,145.19,41025.0,121.1693,122.1601,121.1106,121.9082,41025.0
2019-04-26 11:00:00,145.19,145.23,144.69,145.21,65368.0,121.9082,121.9418,121.4884,121.925,65368.0
2019-04-26 11:30:00,145.21,145.54,144.7,144.91,42087.0,121.925,122.2021,121.4968,121.6731,42087.0
2019-04-26 12:00:00,144.92,145.39,144.91,145.27,28499.0,121.6815,122.0762,121.6731,121.9754,28499.0
2019-04-26 12:30:00,145.2,145.44,145.08,145.2,30955.0,121.9166,122.1181,121.8159,121.9166,30955.0
2019-04-26 13:00:00,145.21,145.29,145.01,145.24,18000.0,121.925,121.9922,121.7571,121.9502,18000.0
2019-04-26 13:30:00,145.25,145.64,145.22,145.53,41727.0,121.9586,122.2861,121.9334,122.1937,41727.0
2019-04-26 14:00:00,145.55,145.55,145.19,145.35,36199.0,122.2105,122.2105,121.9082,122.0426,36199.0
2019-04-26 14:30:00,145.41,145.78,145.35,145.74,29645.0,122.0929,122.4036,122.0426,122.37,29645.0
2019-04-26 15:00:00,145.76,146.17,145.76,146.01,53727.0,122.3868,122.7311,122.3868,122.5967,53727.0
2019-04-26 15:30:00,146.0,146.45,145.98,146.31,186850.0,122.5883,122.9662,122.5715,122.8486,186850.0
2019-04-29 09:30:00,147.08,147.6,146.58,147.47,68746.0,123.4952,123.9318,123.0753,123.8226,68746.0
2019-04-29 10:00:00,147.49,148.0,146.79,147.75,37642.0,123.8394,124.2676,123.2517,124.0577,37642.0
2019-04-29 10:30:00,147.78,148.18,147.56,147.67,44363.0,124.0829,124.4188,123.8982,123.9905,44363.0
2019-04-29 11:00:00,147.63,147.68,146.9,147.11,60302.0,123.957,123.9989,123.344,123.5203,60302.0
2019-04-29 11:30:00,147.09,147.61,147.09,147.55,30787.0,123.5036,123.9402,123.5036,123.8898,30787.0
2019-04-29 12:00:00,147.52,147.92,147.42,147.71,23497.0,123.8646,124.2005,123.7806,124.0241,23497.0
2019-04-29 12:30:00,147.87,148.13,147.83,148.06,20143.0,124.1585,124.3768,124.1249,124.318,20143.0
2019-04-29 13:00:00,148.08,148.13,147.34,147.41,42411.0,124.3348,124.3768,123.7135,123.7722,42411.0
2019-04-29 13:30:00,147.46,147.71,147.31,147.67,34797.0,123.8142,124.0241,123.6883,123.9905,34797.0
2019-04-29 14:00:00,147.63,147.82,147.54,147.66,27076.0,123.957,124.1165,123.8814,123.9822,27076.0
2019-04-29 14:30:00,147.65,147.75,147.45,147.59,30129.0,123.9738,124.0577,123.8058,123.9234,30129.0
2019-04-29 15:00:00,147.6,147.93,147.56,147.74,47732.0,123.9318,124.2089,123.8982,124.0493,47732.0
2019-04-29 15:30:00,147.73,147.85,147.25,147.35,201858.0,124.0409,124.1417,123.6379,123.7219,201858.0
2019-04-30 09:30:00,147.52,147.52,146.28,146.47,28374.0,123.8646,123.8646,122.8234,122.983,28374.0
2019-04-30 10:00:00,146.48,146.57,145.98,146.43,31758.0,122.9914,123.0669,122.5715,122.9494,31758.0
2019-04-30 10:30:00,146.43,146.75,146.01,146.03,54178.0,122.9494,123.2181,122.5967,122.6135,54178.0
2019-04-30 11:00:00,146.0,146.01,144.93,145.0,82894.0,122.5883,122.5967,121.6899,121.7487,82894.0
2019-04-30 11:30:00,145.01,146.02,145.01,146.02,95360.0,121.7571,122.6051,121.7571,122.6051,95360.0
2019-04-30 12:00:00,146.03,146.82,145.93,146.42,49464.0,122.6135,123.2768,122.5296,122.941,49464.0
2019-04-30 12:30:00,146.46,146.66,146.27,146.42,22995.0,122.9746,123.1425,122.815,122.941,22995.0
2019-04-30 13:00:00,146.39,147.02,146.39,146.71,54255.0,122.9158,123.4448,122.9158,123.1845,54255.0
2019-04-30 13:30:00,146.68,147.28,146.63,147.14,37160.0,123.1593,123.6631,123.1173,123.5455,37160.0
2019-04-30 14:00:00,147.14,147.29,146.83,146.96,38739.0,123.5455,123.6715,123.2852,123.3944,38739.0
2019-04-30 14:30:00,146.95,147.01,146.55,146.75,50550.0,123.386,123.4364,123.0501,123.2181,50550.0
2019-04-30 15:00:00,146.77,147.14,146.53,146.56,108331.0,123.2349,123.5455,123.0334,123.0585,108331.0
2019-04-30 15:30:00,146.47,146.93,146.46,146.57,170302.0,122.983,123.3692,122.9746,123.0669,170302.0
2019-05-01 09:30:00,147.51,148.43,147.3,148.16,68029.0,123.8562,124.6287,123.6799,124.402,68029.0
2019-05-01 10:00:00,148.1,148.1,146.03,146.17,72603.0,124.3516,124.3516,122.6135,122.7311,72603.0
2019-05-01 10:30:00,146.17,147.9,145.73,147.66,97733.0,122.7311,124.1837,122.3616,123.9822,97733.0
2019-05-01 11:00:00,147.66,148.38,147.66,148.21,40341.0,123.9822,124.5867,123.9822,124.444,40341.0
2019-05-01 11:30:00,148.16,149.74,148.16,149.31,97396.0,124.402,125.7286,124.402,125.3676,97396.0
2019-05-01 12:00:00,149.34,149.49,148.67,148.98,94219.0,125.3928,125.5187,124.8302,125.0905,94219.0
2019-05-01 12:30:00,148.89,149.0,148.43,148.57,39007.0,125.0149,125.1073,124.6287,124.7462,39007.0
2019-05-01 13:00:00,148.61,148.83,148.51,148.81,49291.0,124.7798,124.9645,124.6958,124.9477,49291.0
2019-05-01 13:30:00,148.79,149.47,148.72,149.16,47158.0,124.931,125.5019,124.8722,125.2416,47158.0
2019-05-01 14:00:00,149.18,149.76,149.12,149.54,50202.0,125.2584,125.7454,125.208,125.5607,50202.0
2019-05-01 14:30:00,149.51,149.68,148.64,149.05,43580.0,125.5355,125.6782,124.805,125.1493,43580.0
2019-05-01 15:00:00,149.04,149.16,148.49,148.72,70249.0,125.1409,125.2416,124.6791,124.8722,70249.0
2019-05-01 15:30:00,148.72,148.78,148.29,148.38,268672.0,124.8722,124.9226,124.5111,124.5867,268672.0
2019-05-02 09:30:00,147.84,148.87,147.03,148.83,52517.0,124.1333,124.9981,123.4532,124.9645,52517.0
2019-05-02 10:00:00,148.85,149.16,148.35,148.6,46482.0,124.9813,125.2416,124.5615,124.7714,46482.0
2019-05-02 10:30:00,148.56,149.28,148.56,148.77,44543.0,124.7378,125.3424,124.7378,124.9142,44543.0
2019-05-02 11:00:00,148.71,149.38,147.73,147.75,58518.0,124.8638,125.4263,124.0409,124.0577,58518.0
2019-05-02 11:30:00,147.75,148.22,147.36,148.2,57166.0,124.0577,124.4524,123.7303,124.4356,57166.0
2019-05-02 12:00:00,148.19,148.95,147.89,148.67,75619.0,124.4272,125.0653,124.1753,124.8302,75619.0
2019-05-02 12:30:00,148.69,149.24,148.46,149.24,43428.0,124.847,125.3088,124.6539,125.3088,43428.0
2019-05-02 13:00:00,149.21,149.89,149.11,149.78,38842.0,125.2836,125.8546,125.1996,125.7622,38842.0
2019-05-02 13:30:00,149.73,150.46,149.59,149.75,101177.0,125.7202,126.3332,125.6027,125.737,101177.0
2019-05-02 14:00:00,149.7,149.74,149.38,149.42,27266.0,125.695,125.7286,125.4263,125.4599,27266.0
2019-05-02 14:30:00,149.46,149.65,149.17,149.37,29355.0,125.4935,125.653,125.25,125.4179,29355.0
2019-05-02 15:00:00,149.4,149.77,149.29,149.73,52620.0,125.4431,125.7538,125.3508,125.7202,52620.0
2019-05-02 15:30:00,149.7,150.02,149.47,149.96,153781.0,125.695,125.9637,125.5019,125.9133,153781.0
2019-05-03 09:30:00,151.21,152.3,150.54,151.98,66958.0,126.9629,127.8781,126.4003,127.6094,66958.0
2019-05-03 10:00:00,151.87,152.01,151.12,151.25,27664.0,127.5171,127.6346,126.8873,126.9965,27664.0
2019-05-03 10:30:00,151.16,151.88,151.16,151.78,34427.0,126.9209,127.5255,126.9209,127.4415,34427.0
2019-05-03 11:00:00,151.8,152.22,151.75,152.0,38286.0,127.4583,127.8109,127.4163,127.6262,38286.0
2019-05-03 11:30:00,152.0,152.37,151.84,152.34,30870.0,127.6262,127.9369,127.4919,127.9117,30870.0
2019-05-03 12:00:00,152.42,152.56,152.1,152.42,30876.0,127.9789,128.0964,127.7102,127.9789,30876.0
2019-05-03 12:30:00,152.44,152.8,152.3,152.78,24053.0,127.9957,128.2979,127.8781,128.2811,24053.0
2019-05-03 13:00:00,152.82,152.97,152.64,152.96,28927.0,128.3147,128.4407,128.1636,128.4323,28927.0
2019-05-03 13:30:00,152.94,153.08,152.78,152.81,27728.0,128.4155,128.533,128.2811,128.3063,27728.0
2019-05-03 14:00:00,152.78,152.81,152.59,152.79,32521.0,128.2811,128.3063,128.1216,128.2895,32521.0
2019-05-03 14:30:00,152.77,152.95,152.52,152.64,49850.0,128.2727,128.4239,128.0628,128.1636,49850.0
2019-05-03 15:00:00,152.63,152.71,152.31,152.49,47874.0,128.1552,128.2224,127.8865,128.0376,47874.0
2019-05-03 15:30:00,152.47,153.26,152.31,153.07,144462.0,128.0208,128.6842,127.8865,128.5246,144462.0
2019-05-06 09:30:00,146.47,147.33,144.48,145.57,329517.0,122.983,123.7051,121.3121,122.2273,329517.0
2019-05-06 10:00:00,145.58,147.04,145.14,146.1,119734.0,122.2357,123.4616,121.8662,122.6723,119734.0
2019-05-06 10:30:00,146.08,146.46,145.72,146.13,91361.0,122.6555,122.9746,122.3532,122.6975,91361.0
2019-05-06 11:00:00,146.11,146.76,146.1,146.59,68954.0,122.6807,123.2265,122.6723,123.0837,68954.0
2019-05-06 11:30:00,146.61,146.71,145.56,145.66,72043.0,123.1005,123.1845,122.2189,122.3029,72043.0
2019-05-06 12:00:00,145.64,145.98,145.26,145.83,48990.0,122.2861,122.5715,121.967,122.4456,48990.0
2019-05-06 12:30:00,145.78,146.28,145.78,145.92,42289.0,122.4036,122.8234,122.4036,122.5212,42289.0
2019-05-06 13:00:00,145.9,146.34,145.82,145.99,34294.0,122.5044,122.8738,122.4372,122.5799,34294.0
2019-05-06 13:30:00,146.02,146.02,145.66,145.93,66533.0,122.6051,122.6051,122.3029,122.5296,66533.0
2019-05-06 14:00:00,145.93,146.59,145.89,146.54,42851.0,122.5296,123.0837,122.496,123.0417,42851.0
2019-05-06 14:30:00,146.54,146.93,146.45,146.71,44062.0,123.0417,123.3692,122.9662,123.1845,44062.0
2019-05-06 15:00:00,146.69,146.96,146.4,146.58,89115.0,123.1677,123.3944,122.9242,123.0753,89115.0
2019-05-06 15:30:00,146.56,146.77,145.96,146.42,276965.0,123.0585,123.2349,122.5548,122.941,276965.0
2019-05-07 09:30:00,144.93,144.93,142.77,143.74,133968.0,121.6899,121.6899,119.8763,120.6907,133968.0
2019-05-07 10:00:00,143.67,144.01,142.81,143.93,65143.0,120.632,120.9174,119.9099,120.8503,65143.0
2019-05-07 10:30:00,143.92,143.99,142.91,143.2,41914.0,120.8419,120.9006,119.9938,120.2373,41914.0
2019-05-07 11:00:00,143.27,143.35,142.94,143.14,144644.0,120.2961,120.3633,120.019,120.1869,144644.0
2019-05-07 11:30:00,143.16,143.69,142.56,142.84,67448.0,120.2037,120.6488,119.7,119.9351,67448.0
2019-05-07 12:00:00,142.75,143.52,142.55,143.48,26943.0,119.8595,120.506,119.6916,120.4724,26943.0
2019-05-07 12:30:00,143.45,143.96,143.38,143.65,24155.0,120.4472,120.8755,120.3885,120.6152,24155.0
2019-05-07 13:00:00,143.58,143.58,142.54,142.71,42270.0,120.5564,120.5564,119.6832,119.8259,42270.0
2019-05-07 13:30:00,142.68,142.86,142.14,142.58,42907.0,119.8007,119.9518,119.3473,119.7167,42907.0
2019-05-07 14:00:00,142.6,142.99,142.39,142.65,28845.0,119.7335,120.061,119.5572,119.7755,28845.0
2019-05-07 14:30:00,142.61,143.15,142.41,142.97,33827.0,119.7419,120.1953,119.574,120.0442,33827.0
2019-05-07 15:00:00,142.97,143.15,142.57,142.61,38687.0,120.0442,120.1953,119.7084,119.7419,38687.0
2019-05-07 15:30:00,142.62,143.76,142.13,143.63,159713.0,119.7503,120.7075,119.3389,120.5984,159713.0
2019-05-08 09:30:00,143.96,144.32,142.56,143.72,105199.0,120.8755,121.1777,119.7,120.6739,105199.0
2019-05-08 10:00:00,143.77,143.9,143.06,143.71,79543.0,120.7159,120.8251,120.1198,120.6655,79543.0
2019-05-08 10:30:00,143.66,145.02,143.48,144.84,131441.0,120.6236,121.7655,120.4724,121.6143,131441.0
2019-05-08 11:00:00,144.97,145.84,144.92,145.09,76491.0,121.7235,122.454,121.6815,121.8243,76491.0
2019-05-08 11:30:00,145.09,146.11,144.64,145.59,119347.0,121.8243,122.6807,121.4464,122.2441,119347.0
2019-05-08 12:00:00,145.57,145.69,144.98,145.52,89017.0,122.2273,122.328,121.7319,122.1853,89017.0
2019-05-08 12:30:00,145.39,145.7,145.34,145.5,42030.0,122.0762,122.3364,122.0342,122.1685,42030.0
2019-05-08 13:00:00,145.52,145.56,144.81,145.09,20230.0,122.1853,122.2189,121.5892,121.8243,20230.0
2019-05-08 13:30:00,145.05,145.18,144.76,144.98,73800.0,121.7907,121.8998,121.5472,121.7319,73800.0
2019-05-08 14:00:00,144.98,145.13,144.86,145.02,38109.0,121.7319,121.8578,121.6311,121.7655,38109.0
2019-05-08 14:30:00,145.09,145.19,144.82,144.86,48751.0,121.8243,121.9082,121.5976,121.6311,48751.0
2019-05-08 15:00:00,144.87,145.18,144.86,145.05,47930.0,121.6395,121.8998,121.6311,121.7907,47930.0
2019-05-08 15:30:00,145.08,145.15,143.85,144.0,200902.0,121.8159,121.8746,120.7831,120.909,200902.0
2019-05-09 09:30:00,141.79,142.13,140.57,141.34,86725.0,119.0534,119.3389,118.0291,118.6756,86725.0
2019-05-09 10:00:00,141.3,141.3,139.36,139.62,80638.0,118.642,118.642,117.0131,117.2314,80638.0
2019-05-09 10:30:00,139.62,139.68,138.52,138.59,141298.0,117.2314,117.2818,116.3078,116.3666,141298.0
2019-05-09 11:00:00,138.56,139.12,138.09,138.22,70437.0,116.3414,116.8116,115.9467,116.0559,70437.0
2019-05-09 11:30:00,138.22,139.73,138.22,139.44,55998.0,116.0559,117.3238,116.0559,117.0803,55998.0
2019-05-09 12:00:00,139.43,140.38,139.16,140.17,74538.0,117.0719,117.8695,116.8452,117.6932,74538.0
2019-05-09 12:30:00,140.15,141.36,140.15,140.86,112314.0,117.6764,118.6924,117.6764,118.2726,112314.0
2019-05-09 13:00:00,140.93,141.34,140.91,141.18,20431.0,118.3313,118.6756,118.3145,118.5412,20431.0
2019-05-09 13:30:00,141.17,142.07,140.86,141.64,63281.0,118.5328,119.2885,118.2726,118.9275,63281.0
2019-05-09 14:00:00,141.66,141.92,141.19,141.61,30375.0,118.9443,119.1626,118.5496,118.9023,30375.0
2019-05-09 14:30:00,141.61,142.13,141.52,141.71,47767.0,118.9023,119.3389,118.8267,118.9863,47767.0
2019-05-09 15:00:00,141.61,141.92,141.19,141.9,50583.0,118.9023,119.1626,118.5496,119.1458,50583.0
2019-05-09 15:30:00,141.92,142.65,141.9,142.52,168633.0,119.1626,119.7755,119.1458,119.6664,168633.0
2019-05-10 09:30:00,141.71,142.47,140.74,140.78,33009.0,118.9863,119.6244,118.1718,118.2054,33009.0
2019-05-10 10:00:00,140.63,140.66,138.29,138.71,111644.0,118.0794,118.1046,116.1147,116.4673,111644.0
2019-05-10 10:30:00,138.68,138.92,137.1,137.69,101460.0,116.4421,116.6436,115.1155,115.6109,101460.0
2019-05-10 11:00:00,137.59,138.1,137.18,137.79,73797.0,115.5269,115.9551,115.1827,115.6948,73797.0
2019-05-10 11:30:00,137.83,138.4,137.46,138.16,47591.0,115.7284,116.207,115.4178,116.0055,47591.0
2019-05-10 12:00:00,138.15,139.05,137.8,138.98,63717.0,115.9971,116.7528,115.7032,116.694,63717.0
2019-05-10 12:30:00,138.94,139.42,138.63,139.01,36066.0,116.6604,117.0635,116.4001,116.7192,36066.0
2019-05-10 13:00:00,139.04,140.11,138.96,139.97,64769.0,116.7444,117.6428,116.6772,117.5253,64769.0
2019-05-10 13:30:00,140.02,140.78,139.96,140.36,54017.0,117.5673,118.2054,117.5169,117.8527,54017.0
2019-05-10 14:00:00,140.42,140.72,139.87,140.2,25245.0,117.9031,118.155,117.4413,117.7184,25245.0
2019-05-10 14:30:00,140.2,140.91,140.14,140.68,25078.0,117.7184,118.3145,117.668,118.1214,25078.0
2019-05-10 15:00:00,140.71,142.34,140.71,142.18,51594.0,118.1466,119.5152,118.1466,119.3809,51594.0
2019-05-10 15:30:00,142.16,142.28,141.24,142.15,219935.0,119.3641,119.4649,118.5916,119.3557,219935.0
2019-05-13 09:30:00,137.75,138.51,135.63,136.25,152197.0,115.6613,116.2994,113.8812,114.4018,152197.0
2019-05-13 10:00:00,136.21,136.89,135.62,136.47,101698.0,114.3682,114.9392,113.8728,114.5865,101698.0
2019-05-13 10:30:00,136.44,136.48,135.41,135.69,79318.0,114.5613,114.5949,113.6965,113.9316,79318.0
2019-05-13 11:00:00,135.67,136.26,135.33,135.9,47916.0,113.9148,114.4102,113.6293,114.1079,47916.0
2019-05-13 11:30:00,135.89,136.02,135.08,135.34,37628.0,114.0995,114.2087,113.4194,113.6377,37628.0
2019-05-13 12:00:00,135.43,135.43,134.69,135.06,45613.0,113.7133,113.7133,113.0919,113.4026,45613.0
2019-05-13 12:30:00,135.06,135.36,134.56,134.58,83789.0,113.4026,113.6545,112.9828,112.9996,83789.0
2019-05-13 13:00:00,134.55,134.89,134.34,134.52,38474.0,112.9744,113.2599,112.7981,112.9492,38474.0
2019-05-13 13:30:00,134.52,135.62,134.52,135.53,50124.0,112.9492,113.8728,112.9492,113.7972,50124.0
2019-05-13 14:00:00,135.53,136.28,135.32,135.96,58887.0,113.7972,114.427,113.6209,114.1583,58887.0
2019-05-13 14:30:00,136.02,136.77,135.45,136.2,65904.0,114.2087,114.8384,113.7301,114.3598,65904.0
2019-05-13 15:00:00,136.15,136.76,135.83,135.97,81740.0,114.3178,114.83,114.0491,114.1667,81740.0
2019-05-13 15:30:00,135.97,136.21,135.66,135.77,296748.0,114.1667,114.3682,113.9064,113.9988,296748.0
2019-05-14 09:30:00,136.32,136.68,135.47,135.65,77583.0,114.4606,114.7628,113.7469,113.898,77583.0
2019-05-14 10:00:00,135.64,135.95,135.57,135.86,90052.0,113.8896,114.1499,113.8308,114.0743,90052.0
2019-05-14 10:30:00,135.84,136.18,135.36,135.44,75340.0,114.0575,114.343,113.6545,113.7217,75340.0
2019-05-14 11:00:00,135.51,136.12,135.42,135.61,58711.0,113.7804,114.2926,113.7049,113.8644,58711.0
2019-05-14 11:30:00,135.66,136.22,135.62,135.96,76551.0,113.9064,114.3766,113.8728,114.1583,76551.0
2019-05-14 12:00:00,136.01,136.35,135.92,136.05,26316.0,114.2003,114.4858,114.1247,114.2339,26316.0
2019-05-14 12:30:00,136.05,136.14,135.81,135.91,24266.0,114.2339,114.3094,114.0323,114.1163,24266.0
2019-05-14 13:00:00,135.91,136.42,135.9,136.22,30474.0,114.1163,114.5445,114.1079,114.3766,30474.0
2019-05-14 13:30:00,136.23,136.48,136.18,136.47,25593.0,114.385,114.5949,114.343,114.5865,25593.0
2019-05-14 14:00:00,136.47,136.48,135.89,136.06,58938.0,114.5865,114.5949,114.0995,114.2423,58938.0
2019-05-14 14:30:00,136.08,136.3,135.44,135.78,81432.0,114.259,114.4438,113.7217,114.0072,81432.0
2019-05-14 15:00:00,135.77,136.12,135.67,135.92,55341.0,113.9988,114.2926,113.9148,114.1247,55341.0
2019-05-14 15:30:00,135.91,135.93,135.04,135.44,253574.0,114.1163,114.1331,113.3858,113.7217,253574.0
2019-05-15 09:30:00,134.22,134.51,133.43,133.67,73202.0,112.6973,112.9408,112.034,112.2355,73202.0
2019-05-15 10:00:00,133.74,134.59,133.14,134.5,268615.0,112.2943,113.008,111.7905,112.9324,268615.0
2019-05-15 10:30:00,134.52,135.3,134.4,135.14,77115.0,112.9492,113.6041,112.8484,113.4698,77115.0
2019-05-15 11:00:00,135.16,135.53,134.69,135.37,93249.0,113.4866,113.7972,113.0919,113.6629,93249.0
2019-05-15 11:30:00,135.41,136.04,135.16,135.99,133036.0,113.6965,114.2255,113.4866,114.1835,133036.0
2019-05-15 12:00:00,136.02,136.26,135.83,135.96,75127.0,114.2087,114.4102,114.0491,114.1583,75127.0
2019-05-15 12:30:00,136.0,136.26,135.85,136.01,64551.0,114.1919,114.4102,114.0659,114.2003,64551.0
2019-05-15 13:00:00,135.99,136.0,135.22,135.43,31640.0,114.1835,114.1919,113.537,113.7133,31640.0
2019-05-15 13:30:00,135.4,136.06,135.39,135.97,32213.0,113.6881,114.2423,113.6797,114.1667,32213.0
2019-05-15 14:00:00,135.98,136.31,135.98,136.28,33138.0,114.1751,114.4522,114.1751,114.427,33138.0
2019-05-15 14:30:00,136.27,136.35,135.82,135.91,33634.0,114.4186,114.4858,114.0407,114.1163,33634.0
2019-05-15 15:00:00,135.91,136.01,135.65,135.91,69354.0,114.1163,114.2003,113.898,114.1163,69354.0
2019-05-15 15:30:00,135.93,135.99,135.02,135.07,293139.0,114.1331,114.1835,113.369,113.411,293139.0
2019-05-16 09:30:00,135.39,137.0,135.27,136.74,65764.0,113.6797,115.0315,113.5789,114.8132,65764.0
2019-05-16 10:00:00,136.82,137.21,136.02,137.18,47284.0,114.8804,115.2078,114.2087,115.1827,47284.0
2019-05-16 10:30:00,137.23,137.89,136.66,137.89,71805.0,115.2246,115.7788,114.746,115.7788,71805.0
2019-05-16 11:00:00,137.86,138.99,137.57,138.9,197900.0,115.7536,116.7024,115.5101,116.6269,197900.0
2019-05-16 11:30:00,138.94,141.39,138.85,141.19,399613.0,116.6604,118.7176,116.5849,118.5496,399613.0
2019-05-16 12:00:00,141.14,142.04,140.5,140.54,355065.0,118.5077,119.2633,117.9703,118.0039,355065.0
2019-05-16 12:30:00,140.51,140.69,139.55,139.6,156702.0,117.9787,118.1298,117.1726,117.2146,156702.0
2019-05-16 13:00:00,139.62,140.17,139.5,140.04,87582.0,117.2314,117.6932,117.1306,117.584,87582.0
2019-05-16 13:30:00,140.02,140.08,139.76,139.96,36110.0,117.5673,117.6176,117.3489,117.5169,36110.0
2019-05-16 14:00:00,139.96,140.29,139.83,140.29,35773.0,117.5169,117.794,117.4077,117.794,35773.0
2019-05-16 14:30:00,140.25,140.25,139.12,139.63,53745.0,117.7604,117.7604,116.8116,117.2398,53745.0
2019-05-16 15:00:00,139.6,139.6,138.9,139.41,45444.0,117.2146,117.2146,116.6269,117.0551,45444.0
2019-05-16 15:30:00,139.4,139.4,138.29,138.45,238630.0,117.0467,117.0467,116.1147,116.249,238630.0
2019-05-17 09:30:00,137.2,137.89,135.75,136.38,99580.0,115.1995,115.7788,113.982,114.5109,99580.0
2019-05-17 10:00:00,136.47,136.88,136.11,136.71,38843.0,114.5865,114.9308,114.2842,114.788,38843.0
2019-05-17 10:30:00,136.79,138.19,136.66,138.07,38430.0,114.8552,116.0307,114.746,115.9299,38430.0
2019-05-17 11:00:00,138.11,138.56,138.06,138.17,60992.0,115.9635,116.3414,115.9215,116.0139,60992.0
2019-05-17 11:30:00,138.16,138.16,137.45,137.83,26141.0,116.0055,116.0055,115.4094,115.7284,26141.0
2019-05-17 12:00:00,137.73,137.86,137.1,137.21,33239.0,115.6445,115.7536,115.1155,115.2078,33239.0
2019-05-17 12:30:00,137.17,137.37,136.88,137.17,26526.0,115.1743,115.3422,114.9308,115.1743,26526.0
2019-05-17 13:00:00,137.15,137.57,137.08,137.32,38700.0,115.1575,115.5101,115.0987,115.3002,38700.0
2019-05-17 13:30:00,137.19,137.46,136.96,137.01,39137.0,115.1911,115.4178,114.9979,115.0399,39137.0
2019-05-17 14:00:00,136.98,137.1,136.45,136.61,36240.0,115.0147,115.1155,114.5697,114.7041,36240.0
2019-05-17 14:30:00,136.6,136.6,136.22,136.45,41657.0,114.6957,114.6957,114.3766,114.5697,41657.0
2019-05-17 15:00:00,136.41,136.44,135.27,135.58,94621.0,114.5361,114.5613,113.5789,113.8392,94621.0
2019-05-17 15:30:00,135.54,135.54,134.77,134.86,284502.0,113.8056,113.8056,113.1591,113.2347,284502.0
2019-05-20 09:30:00,133.52,134.67,133.49,134.24,50713.0,112.1096,113.0751,112.0844,112.7141,50713.0
2019-05-20 10:00:00,134.14,135.79,133.93,135.6,68032.0,112.6301,114.0156,112.4538,113.856,68032.0
2019-05-20 10:30:00,135.58,135.91,134.93,135.46,54720.0,113.8392,114.1163,113.2935,113.7385,54720.0
2019-05-20 11:00:00,135.5,135.56,134.89,135.1,23414.0,113.7721,113.8224,113.2599,113.4362,23414.0
2019-05-20 11:30:00,135.06,135.57,134.95,135.45,88224.0,113.4026,113.8308,113.3102,113.7301,88224.0
2019-05-20 12:00:00,135.45,135.64,135.27,135.27,63307.0,113.7301,113.8896,113.5789,113.5789,63307.0
2019-05-20 12:30:00,135.24,135.54,135.12,135.44,27882.0,113.5537,113.8056,113.453,113.7217,27882.0
2019-05-20 13:00:00,135.37,135.56,135.18,135.56,57978.0,113.6629,113.8224,113.5034,113.8224,57978.0
2019-05-20 13:30:00,135.46,135.86,135.4,135.44,22927.0,113.7385,114.0743,113.6881,113.7217,22927.0
2019-05-20 14:00:00,135.42,135.54,135.17,135.26,15782.0,113.7049,113.8056,113.495,113.5705,15782.0
2019-05-20 14:30:00,135.27,135.29,134.81,134.99,34724.0,113.5789,113.5957,113.1927,113.3438,34724.0
2019-05-20 15:00:00,134.98,134.98,134.43,134.84,31044.0,113.3354,113.3354,112.8736,113.2179,31044.0
2019-05-20 15:30:00,134.81,135.28,134.67,135.13,146429.0,113.1927,113.5873,113.0751,113.4614,146429.0
2019-05-21 09:30:00,137.65,138.62,136.45,137.06,57591.0,115.5773,116.3917,114.5697,115.0819,57591.0
2019-05-21 10:00:00,136.94,137.24,136.75,137.01,55669.0,114.9811,115.233,114.8216,115.0399,55669.0
2019-05-21 10:30:00,136.94,137.54,136.93,137.46,41837.0,114.9811,115.4849,114.9727,115.4178,41837.0
2019-05-21 11:00:00,137.47,137.52,137.0,137.02,41954.0,115.4262,115.4681,115.0315,115.0483,41954.0
2019-05-21 11:30:00,137.02,137.09,136.67,136.86,32204.0,115.0483,115.1071,114.7544,114.914,32204.0
2019-05-21 12:00:00,136.78,136.98,136.74,136.88,15833.0,114.8468,115.0147,114.8132,114.9308,15833.0
2019-05-21 12:30:00,136.89,137.04,136.83,137.03,19486.0,114.9392,115.0651,114.8888,115.0567,19486.0
2019-05-21 13:00:00,137.03,137.06,136.88,136.98,22285.0,115.0567,115.0819,114.9308,115.0147,22285.0
2019-05-21 13:30:00,136.96,137.04,136.85,136.97,20866.0,114.9979,115.0651,114.9056,115.0063,20866.0
2019-05-21 14:00:00,136.96,137.55,136.92,137.55,30712.0,114.9979,115.4933,114.9644,115.4933,30712.0
2019-05-21 14:30:00,137.48,137.51,136.77,136.96,46760.0,115.4346,115.4597,114.8384,114.9979,46760.0
2019-05-21 15:00:00,136.91,137.01,136.79,137.0,55733.0,114.956,115.0399,114.8552,115.0315,55733.0
2019-05-21 15:30:00,136.99,137.11,136.58,136.91,174489.0,115.0231,115.1239,114.6789,114.956,174489.0
2019-05-22 09:30:00,136.01,136.81,135.52,136.71,34462.0,114.2003,114.872,113.7888,114.788,34462.0
2019-05-22 10:00:00,136.77,136.95,136.2,136.89,30248.0,114.8384,114.9895,114.3598,114.9392,30248.0
2019-05-22 10:30:00,136.84,137.03,136.51,136.74,25856.0,114.8972,115.0567,114.6201,114.8132,25856.0
2019-05-22 11:00:00,136.68,137.11,136.36,137.05,25977.0,114.7628,115.1239,114.4941,115.0735,25977.0
2019-05-22 11:30:00,137.1,137.1,136.66,136.77,24465.0,115.1155,115.1155,114.746,114.8384,24465.0
2019-05-22 12:00:00,136.8,136.81,136.53,136.56,13175.0,114.8636,114.872,114.6369,114.6621,13175.0
2019-05-22 12:30:00,136.63,136.65,136.15,136.16,13785.0,114.7209,114.7376,114.3178,114.3262,13785.0
2019-05-22 13:00:00,136.17,136.2,135.9,136.0,16607.0,114.3346,114.3598,114.1079,114.1919,16607.0
2019-05-22 13:30:00,135.97,136.41,135.93,136.36,15292.0,114.1667,114.5361,114.1331,114.4941,15292.0
2019-05-22 14:00:00,136.36,136.36,135.85,136.3,18106.0,114.4941,114.4941,114.0659,114.4438,18106.0
2019-05-22 14:30:00,136.29,136.59,136.29,136.49,18358.0,114.4354,114.6873,114.4354,114.6033,18358.0
2019-05-22 15:00:00,136.49,136.53,136.12,136.12,31038.0,114.6033,114.6369,114.2926,114.2926,31038.0
2019-05-22 15:30:00,136.12,136.16,135.53,135.57,129975.0,114.2926,114.3262,113.7972,113.8308,129975.0
2019-05-23 09:30:00,134.1,134.1,131.5,131.94,86475.0,112.5965,112.5965,110.4135,110.7829,86475.0
2019-05-23 10:00:00,131.8,132.59,131.69,132.59,42858.0,110.6654,111.3287,110.573,111.3287,42858.0
2019-05-23 10:30:00,132.5,133.58,132.49,133.58,20273.0,111.2531,112.1599,111.2447,112.1599,20273.0
2019-05-23 11:00:00,133.51,133.65,132.78,132.98,41215.0,112.1012,112.2187,111.4882,111.6561,41215.0
2019-05-23 11:30:00,132.97,133.16,132.11,132.26,27921.0,111.6477,111.8073,110.9257,111.0516,27921.0
2019-05-23 12:00:00,132.29,132.57,132.22,132.45,20501.0,111.0768,111.3119,111.018,111.2111,20501.0
2019-05-23 12:30:00,132.47,132.5,131.89,131.98,42301.0,111.2279,111.2531,110.7409,110.8165,42301.0
2019-05-23 13:00:00,131.95,132.13,131.85,131.95,64740.0,110.7913,110.9424,110.7073,110.7913,64740.0
2019-05-23 13:30:00,131.89,131.96,131.67,131.9,62562.0,110.7409,110.7997,110.5562,110.7493,62562.0
2019-05-23 14:00:00,131.92,132.03,131.56,131.57,29815.0,110.7661,110.8585,110.4638,110.4722,29815.0
2019-05-23 14:30:00,131.62,131.76,131.15,131.35,42094.0,110.5142,110.6318,110.1196,110.2875,42094.0
2019-05-23 15:00:00,131.33,132.13,131.11,132.05,54548.0,110.2707,110.9424,110.086,110.8753,54548.0
2019-05-23 15:30:00,132.05,132.14,131.45,131.87,214582.0,110.8753,110.9508,110.3715,110.7241,214582.0
2019-05-24 09:30:00,133.04,133.8,132.61,132.71,30045.0,111.7065,112.3447,111.3455,111.4294,30045.0
2019-05-24 10:00:00,132.71,133.02,132.45,132.57,18873.0,111.4294,111.6897,111.2111,111.3119,18873.0
2019-05-24 10:30:00,132.63,132.79,132.26,132.33,24746.0,111.3623,111.4966,111.0516,111.1104,24746.0
2019-05-24 11:00:00,132.31,132.7,132.29,132.52,24726.0,111.0936,111.421,111.0768,111.2699,24726.0
2019-05-24 11:30:00,132.55,133.02,132.55,132.92,17430.0,111.2951,111.6897,111.2951,111.6058,17430.0
2019-05-24 12:00:00,132.94,133.12,132.75,133.02,11500.0,111.6226,111.7737,111.463,111.6897,11500.0
2019-05-24 12:30:00,133.07,133.44,133.07,133.44,21897.0,111.7317,112.0424,111.7317,112.0424,21897.0
2019-05-24 13:00:00,133.46,133.71,133.21,133.23,25626.0,112.0592,112.2691,111.8493,111.8661,25626.0
2019-05-24 13:30:00,133.23,133.46,133.19,133.24,13978.0,111.8661,112.0592,111.8325,111.8745,13978.0
2019-05-24 14:00:00,133.3,133.32,132.91,132.91,15876.0,111.9248,111.9416,111.5974,111.5974,15876.0
2019-05-24 14:30:00,132.91,133.15,132.91,133.0,13481.0,111.5974,111.7989,111.5974,111.6729,13481.0
2019-05-24 15:00:00,132.98,133.22,132.98,133.15,21873.0,111.6561,111.8577,111.6561,111.7989,21873.0
2019-05-24 15:30:00,133.14,133.17,132.69,132.83,86807.0,111.7905,111.8157,111.4126,111.5302,86807.0
2019-05-28 09:30:00,132.49,133.28,132.32,132.56,35891.0,111.2447,111.908,111.102,111.3035,35891.0
2019-05-28 10:00:00,132.49,132.85,132.02,132.23,46244.0,111.2447,111.547,110.8501,111.0264,46244.0
2019-05-28 10:30:00,132.19,132.19,131.73,131.85,19598.0,110.9928,110.9928,110.6066,110.7073,19598.0
2019-05-28 11:00:00,131.91,132.35,131.78,131.78,23143.0,110.7577,111.1272,110.6486,110.6486,23143.0
2019-05-28 11:30:00,131.64,132.2,131.54,132.12,35559.0,110.531,111.0012,110.4471,110.934,35559.0
2019-05-28 12:00:00,132.12,132.52,132.07,132.21,23888.0,110.934,111.2699,110.8921,111.0096,23888.0
2019-05-28 12:30:00,132.2,132.45,132.09,132.22,32235.0,111.0012,111.2111,110.9089,111.018,32235.0
2019-05-28 13:00:00,132.23,132.32,131.9,131.9,21357.0,111.0264,111.102,110.7493,110.7493,21357.0
2019-05-28 13:30:00,131.94,132.04,131.67,131.73,18384.0,110.7829,110.8669,110.5562,110.6066,18384.0
2019-05-28 14:00:00,131.74,131.74,131.2,131.2,23512.0,110.615,110.615,110.1616,110.1616,23512.0
2019-05-28 14:30:00,131.19,131.37,130.29,130.58,58326.0,110.1532,110.3043,109.3975,109.641,58326.0
2019-05-28 15:00:00,130.51,130.6,130.24,130.25,66490.0,109.5822,109.6578,109.3555,109.3639,66490.0
2019-05-28 15:30:00,130.25,130.25,129.32,129.34,251101.0,109.3639,109.3639,108.583,108.5998,251101.0
2019-05-29 09:30:00,129.28,129.81,128.1,129.41,46167.0,108.5495,108.9945,107.5587,108.6586,46167.0
2019-05-29 10:00:00,129.38,130.48,129.34,130.32,35647.0,108.6334,109.557,108.5998,109.4227,35647.0
2019-05-29 10:30:00,130.3,130.47,129.72,129.86,38510.0,109.4059,109.5486,108.9189,109.0364,38510.0
2019-05-29 11:00:00,129.66,130.23,129.16,129.18,24241.0,108.8685,109.3471,108.4487,108.4655,24241.0
2019-05-29 11:30:00,129.22,129.43,128.66,128.85,23332.0,108.4991,108.6754,108.0289,108.1884,23332.0
2019-05-29 12:00:00,128.88,129.56,128.81,129.53,20154.0,108.2136,108.7846,108.1548,108.7594,20154.0
2019-05-29 12:30:00,129.46,129.76,129.39,129.48,18470.0,108.7006,108.9525,108.6418,108.7174,18470.0
2019-05-29 13:00:00,129.48,129.92,129.26,129.82,43366.0,108.7174,109.0868,108.5327,109.0029,43366.0
2019-05-29 13:30:00,129.79,130.07,129.77,129.83,33785.0,108.9777,109.2128,108.9609,109.0113,33785.0
2019-05-29 14:00:00,129.85,130.06,129.69,129.92,22938.0,109.0281,109.2044,108.8937,109.0868,22938.0
2019-05-29 14:30:00,129.9,129.94,129.45,129.74,38275.0,109.07,109.1036,108.6922,108.9357,38275.0
2019-05-29 15:00:00,129.63,130.07,129.42,130.02,36954.0,108.8433,109.2128,108.667,109.1708,36954.0
2019-05-29 15:30:00,130.06,130.75,129.98,130.22,89292.0,109.2044,109.7837,109.1372,109.3387,89292.0
2019-05-30 09:30:00,130.28,131.46,130.28,130.99,18545.0,109.3891,110.3799,109.3891,109.9852,18545.0
2019-05-30 10:00:00,131.05,131.55,130.91,131.29,53120.0,110.0356,110.4555,109.9181,110.2371,53120.0
2019-05-30 10:30:00,131.49,131.74,131.0,131.2,31430.0,110.4051,110.615,109.9936,110.1616,31430.0
2019-05-30 11:00:00,131.2,131.48,130.96,131.25,48387.0,110.1616,110.3967,109.9601,110.2036,48387.0
2019-05-30 11:30:00,131.26,131.26,130.81,131.13,37329.0,110.212,110.212,109.8341,110.1028,37329.0
2019-05-30 12:00:00,131.13,131.46,131.08,131.32,33920.0,110.1028,110.3799,110.0608,110.2623,33920.0
2019-05-30 12:30:00,131.3,131.84,131.22,131.59,21119.0,110.2455,110.6989,110.1784,110.489,21119.0
2019-05-30 13:00:00,131.63,131.69,131.26,131.32,17123.0,110.5226,110.573,110.212,110.2623,17123.0
2019-05-30 13:30:00,131.28,131.28,130.99,131.08,27680.0,110.2287,110.2287,109.9852,110.0608,27680.0
2019-05-30 14:00:00,131.08,131.31,130.88,130.99,38450.0,110.0608,110.2539,109.8929,109.9852,38450.0
2019-05-30 14:30:00,130.93,131.52,130.53,131.43,88336.0,109.9349,110.4303,109.599,110.3547,88336.0
2019-05-30 15:00:00,131.41,131.42,130.65,130.95,40895.0,110.3379,110.3463,109.6998,109.9517,40895.0
2019-05-30 15:30:00,130.91,131.46,130.78,131.05,89369.0,109.9181,110.3799,109.8089,110.0356,89369.0
2019-05-31 09:30:00,129.38,129.38,128.31,128.88,33033.0,108.6334,108.6334,107.735,108.2136,33033.0
2019-05-31 10:00:00,128.74,128.85,128.16,128.32,23024.0,108.096,108.1884,107.6091,107.7434,23024.0
2019-05-31 10:30:00,128.39,129.16,128.38,128.94,28621.0,107.8022,108.4487,107.7938,108.264,28621.0
2019-05-31 11:00:00,128.88,129.19,128.6,128.98,29025.0,108.2136,108.4739,107.9785,108.2976,29025.0
2019-05-31 11:30:00,129.0,129.03,128.61,128.8,19644.0,108.3144,108.3395,107.9869,108.1464,19644.0
2019-05-31 12:00:00,128.78,128.8,128.19,128.21,13158.0,108.1296,108.1464,107.6342,107.651,13158.0
2019-05-31 12:30:00,128.19,128.53,128.17,128.3,22613.0,107.6342,107.9197,107.6174,107.7266,22613.0
2019-05-31 13:00:00,128.26,128.5,128.2,128.5,19344.0,107.693,107.8945,107.6426,107.8945,19344.0
2019-05-31 13:30:00,128.51,128.8,128.41,128.46,32548.0,107.9029,108.1464,107.819,107.8609,32548.0
2019-05-31 14:00:00,128.48,128.54,127.8,127.87,47022.0,107.8777,107.9281,107.3068,107.3656,47022.0
2019-05-31 14:30:00,127.9,128.03,127.56,127.83,50947.0,107.3907,107.4999,107.1053,107.332,50947.0
2019-05-31 15:00:00,127.79,127.79,126.87,127.1,72784.0,107.2984,107.2984,106.5259,106.719,72784.0
2019-05-31 15:30:00,127.14,127.39,126.93,127.2,170289.0,106.7526,106.9625,106.5763,106.803,170289.0
2019-06-03 09:30:00,126.75,127.2,126.47,126.8,27791.0,106.977,107.3568,106.7407,107.0192,27791.0
2019-06-03 10:00:00,126.59,127.94,126.37,127.92,67754.0,106.842,107.9814,106.6563,107.9645,67754.0
2019-06-03 10:30:00,127.92,128.69,127.92,128.38,15106.0,107.9645,108.6144,107.9645,108.3527,15106.0
2019-06-03 11:00:00,128.37,128.4,127.39,127.49,16270.0,108.3443,108.3696,107.5172,107.6016,16270.0
2019-06-03 11:30:00,127.54,128.08,127.54,127.94,15313.0,107.6438,108.0995,107.6438,107.9814,15313.0
2019-06-03 12:00:00,128.01,128.06,127.47,127.47,18681.0,108.0404,108.0826,107.5847,107.5847,18681.0
2019-06-03 12:30:00,127.47,127.79,127.38,127.61,22713.0,107.5847,107.8548,107.5087,107.7028,22713.0
2019-06-03 13:00:00,127.56,128.13,127.3,127.78,42941.0,107.6606,108.1417,107.4412,107.8463,42941.0
2019-06-03 13:30:00,127.82,128.27,127.15,128.15,29464.0,107.8801,108.2599,107.3146,108.1586,29464.0
2019-06-03 14:00:00,128.13,128.32,127.62,127.87,31406.0,108.1417,108.3021,107.7113,107.9223,31406.0
2019-06-03 14:30:00,127.96,127.99,127.14,127.25,29156.0,107.9982,108.0236,107.3062,107.399,29156.0
2019-06-03 15:00:00,127.23,127.41,126.59,126.87,27116.0,107.3821,107.534,106.842,107.0783,27116.0
2019-06-03 15:30:00,126.79,127.46,126.51,127.26,98850.0,107.0108,107.5762,106.7744,107.4074,98850.0
2019-06-04 09:30:00,129.37,130.11,128.66,129.5,35194.0,109.1883,109.8128,108.589,109.298,35194.0
2019-06-04 10:00:00,129.49,129.64,129.16,129.45,65928.0,109.2896,109.4162,109.011,109.2558,65928.0
2019-06-04 10:30:00,129.44,129.69,129.05,129.62,62177.0,109.2474,109.4584,108.9182,109.3993,62177.0
2019-06-04 11:00:00,129.68,130.73,129.66,130.63,26684.0,109.4499,110.3361,109.433,110.2517,26684.0
2019-06-04 11:30:00,130.65,130.65,130.33,130.36,16264.0,110.2686,110.2686,109.9985,110.0238,16264.0
2019-06-04 12:00:00,130.39,130.69,130.18,130.62,29522.0,110.0492,110.3024,109.8719,110.2433,29522.0
2019-06-04 12:30:00,130.59,130.75,130.33,130.62,101206.0,110.218,110.353,109.9985,110.2433,101206.0
2019-06-04 13:00:00,130.59,131.33,130.34,131.3,40306.0,110.218,110.8425,110.007,110.8172,40306.0
2019-06-04 13:30:00,131.24,131.52,130.83,131.48,40791.0,110.7666,111.0029,110.4205,110.9691,40791.0
2019-06-04 14:00:00,131.47,131.59,131.0,131.09,30807.0,110.9607,111.062,110.564,110.64,30807.0
2019-06-04 14:30:00,131.09,131.39,131.02,131.24,46306.0,110.64,110.8932,110.5809,110.7666,46306.0
2019-06-04 15:00:00,131.21,131.74,131.21,131.74,37444.0,110.7412,111.1886,110.7412,111.1886,37444.0
2019-06-04 15:30:00,131.71,132.57,131.59,132.49,187342.0,111.1632,111.8891,111.062,111.8216,187342.0
2019-06-05 09:30:00,133.42,133.81,132.8,133.77,62785.0,112.6065,112.9356,112.0832,112.9019,62785.0
2019-06-05 10:00:00,133.72,133.86,132.72,133.37,20845.0,112.8597,112.9778,112.0157,112.5643,20845.0
2019-06-05 10:30:00,133.25,133.58,132.92,133.06,34897.0,112.463,112.7415,112.1845,112.3026,34897.0
2019-06-05 11:00:00,133.1,133.98,133.09,133.84,20203.0,112.3364,113.0791,112.328,112.961,20203.0
2019-06-05 11:30:00,133.84,133.91,133.52,133.84,14064.0,112.961,113.02,112.6909,112.961,14064.0
2019-06-05 12:00:00,133.81,133.94,133.53,133.9,41489.0,112.9356,113.0454,112.6993,113.0116,41489.0
2019-06-05 12:30:00,133.86,133.86,133.46,133.72,47225.0,112.9778,112.9778,112.6402,112.8597,47225.0
2019-06-05 13:00:00,133.77,134.29,133.76,134.2,27711.0,112.9019,113.3408,112.8934,113.2648,27711.0
2019-06-05 13:30:00,134.15,134.57,134.02,134.37,20807.0,113.2226,113.5771,113.1129,113.4083,20807.0
2019-06-05 14:00:00,134.34,134.34,133.87,133.9,34898.0,113.383,113.383,112.9863,113.0116,34898.0
2019-06-05 14:30:00,133.91,133.96,133.6,133.69,25689.0,113.02,113.0622,112.7584,112.8344,25689.0
2019-06-05 15:00:00,133.65,134.1,133.59,133.94,33950.0,112.8006,113.1804,112.75,113.0454,33950.0
2019-06-05 15:30:00,133.95,134.94,133.66,134.84,186437.0,113.0538,113.8894,112.809,113.805,186437.0
2019-06-06 09:30:00,134.8,135.63,134.75,134.88,25053.0,113.7712,114.4717,113.729,113.8387,25053.0
2019-06-06 10:00:00,134.74,134.9,134.37,134.54,29090.0,113.7206,113.8556,113.4083,113.5518,29090.0
2019-06-06 10:30:00,134.54,135.36,134.4,135.06,17786.0,113.5518,114.2438,113.4336,113.9906,17786.0
2019-06-06 11:00:00,135.05,135.49,134.96,135.35,21231.0,113.9822,114.3536,113.9062,114.2354,21231.0
2019-06-06 11:30:00,135.3,135.31,134.12,134.19,94984.0,114.1932,114.2016,113.1973,113.2564,94984.0
2019-06-06 12:00:00,134.2,134.93,134.08,134.82,17675.0,113.2648,113.8809,113.1635,113.7881,17675.0
2019-06-06 12:30:00,134.78,135.17,134.76,135.13,10681.0,113.7543,114.0835,113.7374,114.0497,10681.0
2019-06-06 13:00:00,135.16,135.19,134.98,135.11,15322.0,114.075,114.1004,113.9231,114.0328,15322.0
2019-06-06 13:30:00,135.14,135.2,134.8,134.94,24207.0,114.0582,114.1088,113.7712,113.8894,24207.0
2019-06-06 14:00:00,134.94,135.23,134.89,135.06,21550.0,113.8894,114.1341,113.8472,113.9906,21550.0
2019-06-06 14:30:00,135.05,135.87,135.05,135.63,32010.0,113.9822,114.6743,113.9822,114.4717,32010.0
2019-06-06 15:00:00,135.64,136.22,135.57,136.13,33091.0,114.4802,114.9697,114.4211,114.8937,33091.0
2019-06-06 15:30:00,136.12,136.81,136.1,136.22,200160.0,114.8853,115.4676,114.8684,114.9697,200160.0
2019-06-07 09:30:00,137.21,137.42,136.6,136.9,15578.0,115.8052,115.9825,115.2904,115.5436,15578.0
2019-06-07 10:00:00,136.84,137.11,136.71,136.92,15896.0,115.493,115.7208,115.3832,115.5605,15896.0
2019-06-07 10:30:00,136.97,138.41,136.97,138.32,34816.0,115.6027,116.818,115.6027,116.7421,34816.0
2019-06-07 11:00:00,138.38,138.5,138.06,138.14,47623.0,116.7927,116.894,116.5226,116.5902,47623.0
2019-06-07 11:30:00,138.13,138.13,137.56,137.65,17220.0,116.5817,116.5817,116.1006,116.1766,17220.0
2019-06-07 12:00:00,137.54,138.14,137.5,138.02,12987.0,116.0838,116.5902,116.05,116.4889,12987.0
2019-06-07 12:30:00,137.98,138.12,137.71,137.9,23721.0,116.4551,116.5733,116.2272,116.3876,23721.0
2019-06-07 13:00:00,137.95,138.0,137.52,137.62,14823.0,116.4298,116.472,116.0669,116.1513,14823.0
2019-06-07 13:30:00,137.64,137.77,137.49,137.7,12175.0,116.1682,116.2779,116.0416,116.2188,12175.0
2019-06-07 14:00:00,137.71,137.82,137.54,137.77,19749.0,116.2272,116.3201,116.0838,116.2779,19749.0
2019-06-07 14:30:00,137.81,137.83,137.52,137.58,36512.0,116.3116,116.3285,116.0669,116.1175,36512.0
2019-06-07 15:00:00,137.57,138.0,137.51,137.99,59529.0,116.1091,116.472,116.0584,116.4636,59529.0
2019-06-07 15:30:00,137.98,138.04,137.61,137.71,114009.0,116.4551,116.5058,116.1428,116.2272,114009.0
2019-06-10 09:30:00,139.1,140.45,138.72,139.63,32309.0,117.4004,118.5398,117.0797,117.8477,32309.0
2019-06-10 10:00:00,139.69,140.0,139.32,139.8,29455.0,117.8984,118.16,117.5861,117.9912,29455.0
2019-06-10 10:30:00,139.75,139.85,139.39,139.72,15279.0,117.949,118.0334,117.6452,117.9237,15279.0
2019-06-10 11:00:00,139.69,139.8,139.47,139.58,11506.0,117.8984,117.9912,117.7127,117.8055,11506.0
2019-06-10 11:30:00,139.61,140.2,139.46,140.12,14062.0,117.8308,118.3288,117.7042,118.2613,14062.0
2019-06-10 12:00:00,140.06,140.1,139.45,139.53,12369.0,118.2106,118.2444,117.6958,117.7633,12369.0
2019-06-10 12:30:00,139.53,139.66,139.34,139.55,26326.0,117.7633,117.873,117.603,117.7802,26326.0
2019-06-10 13:00:00,139.57,139.85,139.54,139.71,11030.0,117.7971,118.0334,117.7718,117.9152,11030.0
2019-06-10 13:30:00,139.74,140.01,139.47,139.67,13574.0,117.9406,118.1684,117.7127,117.8815,13574.0
2019-06-10 14:00:00,139.64,139.82,139.32,139.79,30363.0,117.8562,118.0081,117.5861,117.9828,30363.0
2019-06-10 14:30:00,139.77,140.23,139.74,140.12,19328.0,117.9659,118.3541,117.9406,118.2613,19328.0
2019-06-10 15:00:00,140.09,140.21,139.87,139.87,60207.0,118.236,118.3372,118.0503,118.0503,60207.0
2019-06-10 15:30:00,139.92,140.12,139.45,139.51,86565.0,118.0925,118.2613,117.6958,117.7464,86565.0
2019-06-11 09:30:00,140.94,141.92,140.94,141.25,33890.0,118.9534,119.7805,118.9534,119.215,33890.0
2019-06-11 10:00:00,141.15,141.38,140.6,141.1,56095.0,119.1306,119.3247,118.6664,119.0884,56095.0
2019-06-11 10:30:00,141.18,141.18,140.52,140.79,55438.0,119.1559,119.1559,118.5989,118.8268,55438.0
2019-06-11 11:00:00,140.72,141.1,140.54,140.54,67748.0,118.7677,119.0884,118.6158,118.6158,67748.0
2019-06-11 11:30:00,140.63,140.66,140.3,140.45,24262.0,118.6917,118.717,118.4132,118.5398,24262.0
2019-06-11 12:00:00,140.47,140.55,140.17,140.32,18572.0,118.5567,118.6242,118.3035,118.4301,18572.0
2019-06-11 12:30:00,140.27,140.37,139.83,139.94,29990.0,118.3879,118.4723,118.0165,118.1094,29990.0
2019-06-11 13:00:00,139.99,140.16,139.96,140.09,11858.0,118.1516,118.295,118.1262,118.236,11858.0
2019-06-11 13:30:00,140.06,140.6,140.0,140.51,34864.0,118.2106,118.6664,118.16,118.5904,34864.0
2019-06-11 14:00:00,140.57,140.65,140.48,140.63,12900.0,118.6411,118.7086,118.5651,118.6917,12900.0
2019-06-11 14:30:00,140.65,140.65,140.08,140.37,30808.0,118.7086,118.7086,118.2275,118.4723,30808.0
2019-06-11 15:00:00,140.34,140.38,140.08,140.21,12220.0,118.447,118.4807,118.2275,118.3372,12220.0
2019-06-11 15:30:00,140.18,140.33,139.93,140.01,86590.0,118.3119,118.4385,118.1009,118.1684,86590.0
2019-06-12 09:30:00,140.2,140.49,139.55,140.19,21181.0,118.3288,118.5736,117.7802,118.3204,21181.0
2019-06-12 10:00:00,140.19,140.32,139.92,140.03,20685.0,118.3204,118.4301,118.0925,118.1853,20685.0
2019-06-12 10:30:00,140.02,140.78,139.94,140.44,21724.0,118.1769,118.8183,118.1094,118.5314,21724.0
2019-06-12 11:00:00,140.44,140.71,140.26,140.53,19156.0,118.5314,118.7592,118.3794,118.6073,19156.0
2019-06-12 11:30:00,140.5,140.63,140.43,140.55,18511.0,118.582,118.6917,118.5229,118.6242,18511.0
2019-06-12 12:00:00,140.57,141.01,140.5,140.98,14258.0,118.6411,119.0124,118.582,118.9871,14258.0
2019-06-12 12:30:00,140.99,141.32,140.96,141.1,16253.0,118.9956,119.2741,118.9702,119.0884,16253.0
2019-06-12 13:00:00,141.12,141.18,140.9,140.95,10089.0,119.1053,119.1559,118.9196,118.9618,10089.0
2019-06-12 13:30:00,140.91,141.05,140.78,141.02,7948.0,118.928,119.0462,118.8183,119.0209,7948.0
2019-06-12 14:00:00,141.04,141.09,140.74,140.95,10707.0,119.0378,119.08,118.7846,118.9618,10707.0
2019-06-12 14:30:00,140.99,141.15,140.93,140.99,11146.0,118.9956,119.1306,118.9449,118.9956,11146.0
2019-06-12 15:00:00,140.99,141.07,140.83,140.92,16543.0,118.9956,119.0631,118.8605,118.9365,16543.0
2019-06-12 15:30:00,140.89,141.12,140.77,140.98,104476.0,118.9112,119.1053,118.8099,118.9871,104476.0
2019-06-13 09:30:00,141.78,142.43,141.27,142.02,18719.0,119.6623,120.2109,119.2319,119.8649,18719.0
2019-06-13 10:00:00,141.93,141.93,141.0,141.68,14130.0,119.7889,119.7889,119.004,119.5779,14130.0
2019-06-13 10:30:00,141.72,141.72,141.39,141.49,10804.0,119.6117,119.6117,119.3332,119.4176,10804.0
2019-06-13 11:00:00,141.51,142.0,141.51,141.84,15382.0,119.4344,119.848,119.4344,119.713,15382.0
2019-06-13 11:30:00,141.84,142.14,141.79,141.94,10065.0,119.713,119.9662,119.6708,119.7974,10065.0
2019-06-13 12:00:00,141.94,142.21,141.91,142.05,12886.0,119.7974,120.0252,119.772,119.8902,12886.0
2019-06-13 12:30:00,142.04,142.64,142.0,142.62,17742.0,119.8818,120.3882,119.848,120.3713,17742.0
2019-06-13 13:00:00,142.62,142.65,142.5,142.53,13855.0,120.3713,120.3966,120.27,120.2953,13855.0
2019-06-13 13:30:00,142.54,142.69,142.5,142.56,17510.0,120.3038,120.4304,120.27,120.3206,17510.0
2019-06-13 14:00:00,142.57,142.86,142.49,142.8,15317.0,120.3291,120.5738,120.2616,120.5232,15317.0
2019-06-13 14:30:00,142.83,142.86,142.52,142.72,10708.0,120.5485,120.5738,120.2869,120.4557,10708.0
2019-06-13 15:00:00,142.7,142.71,142.48,142.56,22509.0,120.4388,120.4472,120.2531,120.3206,22509.0
2019-06-13 15:30:00,142.55,143.01,142.51,142.92,110141.0,120.3122,120.7004,120.2784,120.6245,110141.0
2019-06-14 09:30:00,142.82,142.82,140.45,140.59,41817.0,120.5401,120.5401,118.5398,118.658,41817.0
2019-06-14 10:00:00,140.49,140.7,140.07,140.22,63091.0,118.5736,118.7508,118.2191,118.3457,63091.0
2019-06-14 10:30:00,140.16,140.65,139.92,140.5,14311.0,118.295,118.7086,118.0925,118.582,14311.0
2019-06-14 11:00:00,140.43,140.53,139.81,140.2,32010.0,118.5229,118.6073,117.9996,118.3288,32010.0
2019-06-14 11:30:00,140.23,140.54,140.12,140.38,8816.0,118.3541,118.6158,118.2613,118.4807,8816.0
2019-06-14 12:00:00,140.4,140.63,140.24,140.55,13200.0,118.4976,118.6917,118.3626,118.6242,13200.0
2019-06-14 12:30:00,140.62,141.04,140.57,140.96,6384.0,118.6833,119.0378,118.6411,118.9702,6384.0
2019-06-14 13:00:00,140.89,141.11,140.84,141.01,6340.0,118.9112,119.0968,118.869,119.0124,6340.0
2019-06-14 13:30:00,141.01,141.14,140.9,140.96,6900.0,119.0124,119.1222,118.9196,118.9702,6900.0
2019-06-14 14:00:00,140.99,141.23,140.99,141.2,10176.0,118.9956,119.1981,118.9956,119.1728,10176.0
2019-06-14 14:30:00,141.22,141.3,141.13,141.26,8023.0,119.1897,119.2572,119.1137,119.2234,8023.0
2019-06-14 15:00:00,141.27,141.94,141.26,141.81,23136.0,119.2319,119.7974,119.2234,119.6876,23136.0
2019-06-14 15:30:00,141.81,142.05,141.3,141.43,102804.0,119.6876,119.8902,119.2572,119.3669,102804.0
2019-06-17 09:30:00,141.58,141.74,140.63,140.94,13173.0,119.4935,119.6286,118.6917,118.9534,13173.0
2019-06-17 10:00:00,141.0,141.14,140.78,141.0,6862.0,119.004,119.1222,118.8183,119.004,6862.0
2019-06-17 10:30:00,141.05,141.26,141.01,141.04,11981.0,119.0462,119.2234,119.0124,119.0378,11981.0
2019-06-17 11:00:00,141.07,141.19,140.8,140.93,12177.0,119.0631,119.1644,118.8352,118.9449,12177.0
2019-06-17 11:30:00,140.91,141.06,140.87,140.96,13694.0,118.928,119.0546,118.8943,118.9702,13694.0
2019-06-17 12:00:00,140.98,141.0,140.67,140.68,10622.0,118.9871,119.004,118.7255,118.7339,10622.0
2019-06-17 12:30:00,140.71,141.05,140.71,140.96,7974.0,118.7592,119.0462,118.7592,118.9702,7974.0
2019-06-17 13:00:00,140.98,141.42,140.98,141.11,20869.0,118.9871,119.3585,118.9871,119.0968,20869.0
2019-06-17 13:30:00,141.08,141.42,141.03,141.36,11278.0,119.0715,119.3585,119.0293,119.3078,11278.0
2019-06-17 14:00:00,141.41,141.61,141.3,141.43,10333.0,119.35,119.5188,119.2572,119.3669,10333.0
2019-06-17 14:30:00,141.46,141.72,141.39,141.45,12404.0,119.3922,119.6117,119.3332,119.3838,12404.0
2019-06-17 15:00:00,141.42,141.52,141.28,141.45,17990.0,119.3585,119.4429,119.2403,119.3838,17990.0
2019-06-17 15:30:00,141.42,141.44,140.68,140.81,106087.0,119.3585,119.3754,118.7339,118.8436,106087.0
2019-06-18 09:30:00,141.92,145.67,141.2,145.07,94082.0,119.7805,122.9455,119.1728,122.4391,94082.0
2019-06-18 10:00:00,144.96,145.49,144.79,145.41,28028.0,122.3462,122.7936,122.2028,122.726,28028.0
2019-06-18 10:30:00,145.44,145.9,145.02,145.24,23407.0,122.7514,123.1396,122.3969,122.5826,23407.0
2019-06-18 11:00:00,145.25,145.49,144.95,145.08,20002.0,122.591,122.7936,122.3378,122.4475,20002.0
2019-06-18 11:30:00,145.14,145.14,144.51,144.61,22112.0,122.4982,122.4982,121.9664,122.0508,22112.0
2019-06-18 12:00:00,144.61,145.05,144.61,144.96,19074.0,122.0508,122.4222,122.0508,122.3462,19074.0
2019-06-18 12:30:00,144.99,145.31,144.89,145.22,19832.0,122.3716,122.6416,122.2872,122.5657,19832.0
2019-06-18 13:00:00,145.21,145.42,144.88,144.98,53438.0,122.5572,122.7345,122.2787,122.3631,53438.0
2019-06-18 13:30:00,145.06,145.1,144.75,144.93,51565.0,122.4306,122.4644,122.169,122.3209,51565.0
2019-06-18 14:00:00,144.98,145.34,144.86,145.33,33116.0,122.3631,122.667,122.2618,122.6585,33116.0
2019-06-18 14:30:00,145.32,145.46,145.06,145.19,20761.0,122.6501,122.7682,122.4306,122.5404,20761.0
2019-06-18 15:00:00,145.16,145.17,144.81,144.9,107293.0,122.515,122.5235,122.2196,122.2956,107293.0
2019-06-18 15:30:00,144.89,144.91,144.46,144.57,208595.0,122.2872,122.304,121.9242,122.0171,208595.0
2019-06-19 09:30:00,145.38,145.52,144.35,144.39,22994.0,122.7007,122.8189,121.8314,121.8652,22994.0
2019-06-19 10:00:00,144.38,144.53,143.58,143.69,18993.0,121.8567,121.9833,121.1815,121.2744,18993.0
2019-06-19 10:30:00,143.76,143.94,143.45,143.68,11141.0,121.3334,121.4854,121.0718,121.2659,11141.0
2019-06-19 11:00:00,143.77,143.96,143.43,143.5,25480.0,121.3419,121.5022,121.0549,121.114,25480.0
2019-06-19 11:30:00,143.56,143.62,143.19,143.49,12765.0,121.1646,121.2153,120.8524,121.1056,12765.0
2019-06-19 12:00:00,143.36,143.51,143.27,143.28,7841.0,120.9958,121.1224,120.9199,120.9283,7841.0
2019-06-19 12:30:00,143.24,143.33,143.14,143.17,12663.0,120.8946,120.9705,120.8102,120.8355,12663.0
2019-06-19 13:00:00,143.14,143.17,142.96,143.04,9828.0,120.8102,120.8355,120.6582,120.7258,9828.0
2019-06-19 13:30:00,143.01,143.23,142.84,143.03,22123.0,120.7004,120.8861,120.557,120.7173,22123.0
2019-06-19 14:00:00,143.09,143.91,142.68,143.27,26694.0,120.768,121.46,120.4219,120.9199,26694.0
2019-06-19 14:30:00,143.43,143.86,143.2,143.37,17785.0,121.0549,121.4178,120.8608,121.0043,17785.0
2019-06-19 15:00:00,143.41,143.78,143.34,143.49,54193.0,121.038,121.3503,120.979,121.1056,54193.0
2019-06-19 15:30:00,143.52,143.86,143.38,143.47,104487.0,121.1309,121.4178,121.0127,121.0887,104487.0
2019-06-20 09:30:00,145.84,146.18,144.8,145.22,33083.0,123.089,123.3759,122.2112,122.5657,33083.0
2019-06-20 10:00:00,145.21,145.75,145.09,145.41,22754.0,122.5572,123.013,122.456,122.726,22754.0
2019-06-20 10:30:00,145.4,145.4,144.89,144.98,13088.0,122.7176,122.7176,122.2872,122.3631,13088.0
2019-06-20 11:00:00,145.02,145.08,144.32,144.42,19142.0,122.3969,122.4475,121.8061,121.8905,19142.0
2019-06-20 11:30:00,144.36,144.79,144.27,144.6,15338.0,121.8398,122.2028,121.7639,122.0424,15338.0
2019-06-20 12:00:00,144.61,144.61,143.59,144.16,17924.0,122.0508,122.0508,121.19,121.671,17924.0
2019-06-20 12:30:00,144.16,144.58,144.07,144.53,12340.0,121.671,122.0255,121.5951,121.9833,12340.0
2019-06-20 13:00:00,144.57,144.84,144.46,144.84,11798.0,122.0171,122.245,121.9242,122.245,11798.0
2019-06-20 13:30:00,144.89,144.98,144.77,144.95,11164.0,122.2872,122.3631,122.1859,122.3378,11164.0
2019-06-20 14:00:00,144.9,145.33,144.89,145.33,26835.0,122.2956,122.6585,122.2872,122.6585,26835.0
2019-06-20 14:30:00,145.29,145.57,145.29,145.39,15175.0,122.6248,122.8611,122.6248,122.7092,15175.0
2019-06-20 15:00:00,145.4,145.82,145.32,145.76,27586.0,122.7176,123.0721,122.6501,123.0214,27586.0
2019-06-20 15:30:00,145.75,146.72,145.66,146.34,133279.0,123.013,123.8317,122.937,123.511,133279.0
2019-06-21 09:30:00,144.7,145.42,143.55,144.63,165668.0,122.1268,122.7345,121.1562,122.0677,165668.0
2019-06-21 10:00:00,144.63,144.74,144.1,144.55,34573.0,122.0677,122.1606,121.6204,122.0002,34573.0
2019-06-21 10:30:00,144.53,144.87,144.26,144.72,29300.0,121.9833,122.2703,121.7554,122.1437,29300.0
2019-06-21 11:00:00,144.75,145.53,144.75,144.81,27772.0,122.169,122.8273,122.169,122.2196,27772.0
2019-06-21 11:30:00,144.9,145.05,144.57,144.73,20456.0,122.2956,122.4222,122.0171,122.1521,20456.0
2019-06-21 12:00:00,144.75,144.87,144.54,144.59,18502.0,122.169,122.2703,121.9918,122.034,18502.0
2019-06-21 12:30:00,144.53,144.75,144.37,144.45,32785.0,121.9833,122.169,121.8483,121.9158,32785.0
2019-06-21 13:00:00,144.45,144.47,144.14,144.31,39908.0,121.9158,121.9327,121.6542,121.7976,39908.0
2019-06-21 13:30:00,144.32,144.39,144.14,144.26,28563.0,121.8061,121.8652,121.6542,121.7554,28563.0
2019-06-21 14:00:00,144.26,144.39,144.02,144.15,21963.0,121.7554,121.8652,121.5529,121.6626,21963.0
2019-06-21 14:30:00,144.15,144.21,143.87,144.03,28153.0,121.6626,121.7132,121.4263,121.5613,28153.0
2019-06-21 15:00:00,144.05,144.27,144.01,144.11,38822.0,121.5782,121.7639,121.5444,121.6288,38822.0
2019-06-21 15:30:00,144.1,144.33,143.36,143.48,243579.0,121.6204,121.8145,120.9958,121.0971,243579.0
2019-06-24 09:30:00,143.7,143.7,142.65,142.81,23704.0,121.2828,121.2828,120.3966,120.5316,23704.0
2019-06-24 10:00:00,142.78,143.15,142.78,143.03,26913.0,120.5063,120.8186,120.5063,120.7173,26913.0
2019-06-24 10:30:00,143.07,143.38,142.9,143.01,40051.0,120.7511,121.0127,120.6076,120.7004,40051.0
2019-06-24 11:00:00,143.01,143.79,143.01,143.74,14730.0,120.7004,121.3588,120.7004,121.3166,14730.0
2019-06-24 11:30:00,143.74,144.08,143.58,143.59,13808.0,121.3166,121.6035,121.1815,121.19,13808.0
2019-06-24 12:00:00,143.62,143.87,143.62,143.75,14120.0,121.2153,121.4263,121.2153,121.325,14120.0
2019-06-24 12:30:00,143.69,143.73,143.46,143.53,16069.0,121.2744,121.3081,121.0802,121.1393,16069.0
2019-06-24 13:00:00,143.51,143.81,143.51,143.75,13690.0,121.1224,121.3756,121.1224,121.325,13690.0
2019-06-24 13:30:00,143.77,143.89,143.58,143.66,16848.0,121.3419,121.4432,121.1815,121.249,16848.0
2019-06-24 14:00:00,143.65,143.78,143.55,143.56,13543.0,121.2406,121.3503,121.1562,121.1646,13543.0
2019-06-24 14:30:00,143.6,143.64,143.33,143.47,15737.0,121.1984,121.2322,120.9705,121.0887,15737.0
2019-06-24 15:00:00,143.49,143.57,143.12,143.12,25335.0,121.1056,121.1731,120.7933,120.7933,25335.0
2019-06-24 15:30:00,143.14,143.39,142.95,143.18,106806.0,120.8102,121.0212,120.6498,120.8439,106806.0
2019-06-25 09:30:00,143.31,143.33,142.21,143.19,34973.0,120.9536,120.9705,120.0252,120.8524,34973.0
2019-06-25 10:00:00,143.27,143.45,142.85,143.17,18996.0,120.9199,121.0718,120.5654,120.8355,18996.0
2019-06-25 10:30:00,143.12,143.16,142.05,142.25,29425.0,120.7933,120.827,119.8902,120.059,29425.0
2019-06-25 11:00:00,142.31,142.61,142.06,142.3,28939.0,120.1096,120.3628,119.8986,120.1012,28939.0
2019-06-25 11:30:00,142.28,142.43,141.67,141.78,41463.0,120.0843,120.2109,119.5695,119.6623,41463.0
2019-06-25 12:00:00,141.78,142.16,141.62,142.01,34220.0,119.6623,119.983,119.5273,119.8564,34220.0
2019-06-25 12:30:00,141.97,142.01,140.87,141.18,41441.0,119.8227,119.8564,118.8943,119.1559,41441.0
2019-06-25 13:00:00,141.08,141.51,140.8,141.51,31250.0,119.0715,119.4344,118.8352,119.4344,31250.0
2019-06-25 13:30:00,141.43,141.55,140.9,141.0,29549.0,119.3669,119.4682,118.9196,119.004,29549.0
2019-06-25 14:00:00,140.95,141.4,140.95,141.1,24621.0,118.9618,119.3416,118.9618,119.0884,24621.0
2019-06-25 14:30:00,141.09,141.12,140.85,141.05,23493.0,119.08,119.1053,118.8774,119.0462,23493.0
2019-06-25 15:00:00,141.08,141.38,140.86,141.25,38124.0,119.0715,119.3247,118.8858,119.215,38124.0
2019-06-25 15:30:00,141.24,141.81,141.18,141.7,217743.0,119.2066,119.6876,119.1559,119.5948,217743.0
2019-06-26 09:30:00,141.7,142.11,141.33,142.11,32079.0,119.5948,119.9408,119.2825,119.9408,32079.0
2019-06-26 10:00:00,141.9,142.31,141.8,141.92,15559.0,119.7636,120.1096,119.6792,119.7805,15559.0
2019-06-26 10:30:00,141.98,142.77,141.98,142.73,26922.0,119.8311,120.4979,119.8311,120.4641,26922.0
2019-06-26 11:00:00,142.77,143.1,142.32,142.34,31348.0,120.4979,120.7764,120.1181,120.135,31348.0
2019-06-26 11:30:00,142.44,142.73,142.2,142.72,14104.0,120.2194,120.4641,120.0168,120.4557,14104.0
2019-06-26 12:00:00,142.73,142.79,142.48,142.69,11616.0,120.4641,120.5148,120.2531,120.4304,11616.0
2019-06-26 12:30:00,142.7,142.85,142.57,142.66,12133.0,120.4388,120.5654,120.3291,120.405,12133.0
2019-06-26 13:00:00,142.72,142.72,142.24,142.58,18570.0,120.4557,120.4557,120.0506,120.3375,18570.0
2019-06-26 13:30:00,142.61,142.92,142.58,142.88,22141.0,120.3628,120.6245,120.3375,120.5907,22141.0
2019-06-26 14:00:00,142.91,143.26,142.86,143.26,22237.0,120.616,120.9114,120.5738,120.9114,22237.0
2019-06-26 14:30:00,143.25,143.46,143.07,143.26,20464.0,120.903,121.0802,120.7511,120.9114,20464.0
2019-06-26 15:00:00,143.31,143.42,143.0,143.01,23875.0,120.9536,121.0465,120.692,120.7004,23875.0
2019-06-26 15:30:00,142.96,143.28,142.94,143.05,79559.0,120.6582,120.9283,120.6414,120.7342,79559.0
2019-06-27 09:30:00,143.28,144.37,143.21,143.83,35474.0,120.9283,121.8483,120.8692,121.3925,35474.0
2019-06-27 10:00:00,143.83,143.9,143.16,143.57,9520.0,121.3925,121.4516,120.827,121.1731,9520.0
2019-06-27 10:30:00,143.56,143.69,143.19,143.4,11774.0,121.1646,121.2744,120.8524,121.0296,11774.0
2019-06-27 11:00:00,143.42,143.67,143.11,143.4,27246.0,121.0465,121.2575,120.7848,121.0296,27246.0
2019-06-27 11:30:00,143.33,143.56,142.84,143.43,25951.0,120.9705,121.1646,120.557,121.0549,25951.0
2019-06-27 12:00:00,143.46,143.96,143.33,143.8,15596.0,121.0802,121.5022,120.9705,121.3672,15596.0
2019-06-27 12:30:00,143.8,143.88,143.49,143.64,17676.0,121.3672,121.4347,121.1056,121.2322,17676.0
2019-06-27 13:00:00,143.58,143.64,143.37,143.57,28584.0,121.1815,121.2322,121.0043,121.1731,28584.0
2019-06-27 13:30:00,143.56,143.92,143.55,143.61,10633.0,121.1646,121.4685,121.1562,121.2068,10633.0
2019-06-27 14:00:00,143.62,143.7,143.35,143.39,11831.0,121.2153,121.2828,120.9874,121.0212,11831.0
2019-06-27 14:30:00,143.38,143.42,143.1,143.12,34303.0,121.0127,121.0465,120.7764,120.7933,34303.0
2019-06-27 15:00:00,143.12,143.27,143.1,143.21,32047.0,120.7933,120.9199,120.7764,120.8692,32047.0
2019-06-27 15:30:00,143.17,143.47,143.1,143.15,90039.0,120.8355,121.0887,120.7764,120.8186,90039.0
2019-06-28 09:30:00,143.0,144.08,142.75,142.88,130684.0,120.692,121.6035,120.481,120.5907,130684.0
2019-06-28 10:00:00,142.96,143.5,142.87,143.41,80097.0,120.6582,121.114,120.5823,121.038,80097.0
2019-06-28 10:30:00,143.49,143.49,143.05,143.29,34009.0,121.1056,121.1056,120.7342,120.9368,34009.0
2019-06-28 11:00:00,143.26,143.52,143.16,143.44,30029.0,120.9114,121.1309,120.827,121.0634,30029.0
2019-06-28 11:30:00,143.36,143.78,143.27,143.61,52481.0,120.9958,121.3503,120.9199,121.2068,52481.0
2019-06-28 12:00:00,143.49,143.66,143.36,143.48,48117.0,121.1056,121.249,120.9958,121.0971,48117.0
2019-06-28 12:30:00,143.49,143.81,143.41,143.75,13535.0,121.1056,121.3756,121.038,121.325,13535.0
2019-06-28 13:00:00,143.74,143.74,143.27,143.39,34689.0,121.3166,121.3166,120.9199,121.0212,34689.0
2019-06-28 13:30:00,143.38,143.51,143.3,143.4,28954.0,121.0127,121.1224,120.9452,121.0296,28954.0
2019-06-28 14:00:00,143.38,143.63,143.37,143.6,38536.0,121.0127,121.2237,121.0043,121.1984,38536.0
2019-06-28 14:30:00,143.64,144.27,143.64,143.75,41819.0,121.2322,121.7639,121.2322,121.325,41819.0
2019-06-28 15:00:00,143.72,144.26,143.64,144.26,40269.0,121.2997,121.7554,121.2322,121.7554,40269.0
2019-06-28 15:30:00,144.28,144.82,144.07,144.57,193220.0,121.7723,122.2281,121.5951,122.0171,193220.0
2019-07-01 09:30:00,146.98,147.92,146.54,146.95,114078.0,124.0511,124.8445,123.6798,124.0258,114078.0
2019-07-01 10:00:00,147.0,147.4,146.51,146.61,54993.0,124.068,124.4056,123.6544,123.7388,54993.0
2019-07-01 10:30:00,146.64,146.69,146.08,146.11,54345.0,123.7642,123.8064,123.2915,123.3168,54345.0
2019-07-01 11:00:00,146.15,146.22,145.68,145.92,15940.0,123.3506,123.4097,122.9539,123.1565,15940.0
2019-07-01 11:30:00,145.95,146.29,145.94,146.17,23726.0,123.1818,123.4688,123.1734,123.3675,23726.0
2019-07-01 12:00:00,146.17,146.17,145.78,145.84,10911.0,123.3675,123.3675,123.0383,123.089,10911.0
2019-07-01 12:30:00,145.89,145.9,145.52,145.6,18197.0,123.1312,123.1396,122.8189,122.8864,18197.0
2019-07-01 13:00:00,145.62,145.86,145.51,145.85,24244.0,122.9033,123.1058,122.8104,123.0974,24244.0
2019-07-01 13:30:00,145.85,146.1,145.69,146.1,20185.0,123.0974,123.3084,122.9624,123.3084,20185.0
2019-07-01 14:00:00,146.05,146.07,145.64,145.85,18844.0,123.2662,123.2831,122.9202,123.0974,18844.0
2019-07-01 14:30:00,145.8,146.15,145.73,146.15,21571.0,123.0552,123.3506,122.9961,123.3506,21571.0
2019-07-01 15:00:00,146.11,146.94,146.08,146.45,49116.0,123.3168,124.0174,123.2915,123.6038,49116.0
2019-07-01 15:30:00,146.45,147.27,146.28,147.23,177748.0,123.6038,124.2959,123.4603,124.2621,177748.0
2019-07-02 09:30:00,147.02,147.2,146.07,146.28,23806.0,124.0849,124.2368,123.2831,123.4603,23806.0
2019-07-02 10:00:00,146.45,147.72,146.45,147.72,29236.0,123.6038,124.6757,123.6038,124.6757,29236.0
2019-07-02 10:30:00,147.73,147.73,147.01,147.51,50362.0,124.6841,124.6841,124.0764,124.4984,50362.0
2019-07-02 11:00:00,147.41,147.69,147.03,147.18,27305.0,124.414,124.6504,124.0933,124.2199,27305.0
2019-07-02 11:30:00,147.11,147.11,146.36,146.49,42088.0,124.1608,124.1608,123.5278,123.6376,42088.0
2019-07-02 12:00:00,146.48,146.52,146.1,146.21,37478.0,123.6291,123.6629,123.3084,123.4012,37478.0
2019-07-02 12:30:00,146.21,146.62,146.18,146.54,14432.0,123.4012,123.7473,123.3759,123.6798,14432.0
2019-07-02 13:00:00,146.57,146.65,146.34,146.54,22644.0,123.7051,123.7726,123.511,123.6798,22644.0
2019-07-02 13:30:00,146.45,146.58,146.3,146.49,18815.0,123.6038,123.7135,123.4772,123.6376,18815.0
2019-07-02 14:00:00,146.41,146.49,146.26,146.42,22546.0,123.57,123.6376,123.4434,123.5785,22546.0
2019-07-02 14:30:00,146.42,146.59,146.22,146.42,28123.0,123.5785,123.722,123.4097,123.5785,28123.0
2019-07-02 15:00:00,146.44,146.68,146.33,146.5,34872.0,123.5954,123.7979,123.5025,123.646,34872.0
2019-07-02 15:30:00,146.5,146.72,146.33,146.61,142230.0,123.646,123.8317,123.5025,123.7388,142230.0
2019-07-03 09:30:00,147.35,147.74,146.76,146.77,50283.0,124.3634,124.6926,123.8654,123.8739,50283.0
2019-07-03 10:00:00,146.74,147.03,146.4,146.55,23834.0,123.8486,124.0933,123.5616,123.6882,23834.0
2019-07-03 10:30:00,146.55,147.38,146.49,146.78,36045.0,123.6882,124.3887,123.6376,123.8823,36045.0
2019-07-03 11:00:00,146.75,147.03,146.35,146.61,24435.0,123.857,124.0933,123.5194,123.7388,24435.0
2019-07-03 11:30:00,146.56,147.05,146.56,146.95,29424.0,123.6966,124.1102,123.6966,124.0258,29424.0
2019-07-03 12:00:00,146.97,146.97,146.17,146.47,32294.0,124.0427,124.0427,123.3675,123.6207,32294.0
2019-07-03 12:30:00,146.47,147.26,146.47,147.02,89681.0,123.6207,124.2874,123.6207,124.0849,89681.0
2019-07-05 09:30:00,145.99,146.13,145.05,145.84,15172.0,123.2156,123.3337,122.4222,123.089,15172.0
2019-07-05 10:00:00,145.96,145.96,145.3,145.48,20641.0,123.1902,123.1902,122.6332,122.7851,20641.0
2019-07-05 10:30:00,145.52,145.59,144.2,144.88,25525.0,122.8189,122.878,121.7048,122.2787,25525.0
2019-07-05 11:00:00,144.91,145.34,144.79,145.2,11065.0,122.304,122.667,122.2028,122.5488,11065.0
2019-07-05 11:30:00,145.17,145.67,145.17,145.67,13591.0,122.5235,122.9455,122.5235,122.9455,13591.0
2019-07-05 12:00:00,145.73,146.0,145.68,145.91,20265.0,122.9961,123.224,122.9539,123.148,20265.0
2019-07-05 12:30:00,145.9,146.17,145.9,146.1,10137.0,123.1396,123.3675,123.1396,123.3084,10137.0
2019-07-05 13:00:00,146.14,146.33,145.95,146.09,10050.0,123.3422,123.5025,123.1818,123.3,10050.0
2019-07-05 13:30:00,146.07,146.38,146.07,146.28,7975.0,123.2831,123.5447,123.2831,123.4603,7975.0
2019-07-05 14:00:00,146.29,146.58,146.24,146.34,10980.0,123.4688,123.7135,123.4266,123.511,10980.0
2019-07-05 14:30:00,146.36,146.59,146.31,146.45,18639.0,123.5278,123.722,123.4856,123.6038,18639.0
2019-07-05 15:00:00,146.44,146.58,146.31,146.51,24857.0,123.5954,123.7135,123.4856,123.6544,24857.0
2019-07-05 15:30:00,146.59,146.61,146.15,146.52,81797.0,123.722,123.7388,123.3506,123.6629,81797.0
2019-07-08 09:30:00,145.87,146.11,144.76,145.67,30022.0,123.1143,123.3168,122.1774,122.9455,30022.0
2019-07-08 10:00:00,145.69,146.39,145.69,145.75,19657.0,122.9624,123.5532,122.9624,123.013,19657.0
2019-07-08 10:30:00,145.68,145.86,145.42,145.48,11414.0,122.9539,123.1058,122.7345,122.7851,11414.0
2019-07-08 11:00:00,145.53,145.7,145.29,145.36,7772.0,122.8273,122.9708,122.6248,122.6838,7772.0
2019-07-08 11:30:00,145.31,145.54,145.29,145.39,10505.0,122.6416,122.8358,122.6248,122.7092,10505.0
2019-07-08 12:00:00,145.39,145.41,145.1,145.17,23824.0,122.7092,122.726,122.4644,122.5235,23824.0
2019-07-08 12:30:00,145.21,145.46,145.08,145.18,9711.0,122.5572,122.7682,122.4475,122.5319,9711.0
2019-07-08 13:00:00,145.25,145.33,144.97,145.05,25334.0,122.591,122.6585,122.3547,122.4222,25334.0
2019-07-08 13:30:00,145.03,145.12,144.79,144.79,17563.0,122.4053,122.4813,122.2028,122.2028,17563.0
2019-07-08 14:00:00,144.82,144.84,144.3,144.5,15181.0,122.2281,122.245,121.7892,121.958,15181.0
2019-07-08 14:30:00,144.53,144.64,144.35,144.49,33233.0,121.9833,122.0762,121.8314,121.9496,33233.0
2019-07-08 15:00:00,144.53,144.86,144.5,144.84,22594.0,121.9833,122.2618,121.958,122.245,22594.0
2019-07-08 15:30:00,144.86,145.11,144.82,144.91,54399.0,122.2618,122.4728,122.2281,122.304,54399.0
2019-07-09 09:30:00,143.69,144.16,143.22,143.9,30668.0,121.2744,121.671,120.8777,121.4516,30668.0
2019-07-09 10:00:00,143.86,144.07,142.74,143.24,20302.0,121.4178,121.5951,120.4726,120.8946,20302.0
2019-07-09 10:30:00,143.19,143.73,143.19,143.49,83323.0,120.8524,121.3081,120.8524,121.1056,83323.0
2019-07-09 11:00:00,143.52,143.69,143.38,143.43,15892.0,121.1309,121.2744,121.0127,121.0549,15892.0
2019-07-09 11:30:00,143.47,143.73,143.47,143.67,12581.0,121.0887,121.3081,121.0887,121.2575,12581.0
2019-07-09 12:00:00,143.67,143.99,143.67,143.93,13629.0,121.2575,121.5276,121.2575,121.4769,13629.0
2019-07-09 12:30:00,143.97,143.97,143.56,143.56,11850.0,121.5107,121.5107,121.1646,121.1646,11850.0
2019-07-09 13:00:00,143.58,143.58,143.27,143.48,20165.0,121.1815,121.1815,120.9199,121.0971,20165.0
2019-07-09 13:30:00,143.52,143.73,143.36,143.46,24144.0,121.1309,121.3081,120.9958,121.0802,24144.0
2019-07-09 14:00:00,143.49,143.76,143.45,143.51,55939.0,121.1056,121.3334,121.0718,121.1224,55939.0
2019-07-09 14:30:00,143.56,143.97,143.51,143.86,39654.0,121.1646,121.5107,121.1224,121.4178,39654.0
2019-07-09 15:00:00,143.86,143.9,143.47,143.57,36088.0,121.4178,121.4516,121.0887,121.1731,36088.0
2019-07-09 15:30:00,143.57,144.33,143.54,144.21,93545.0,121.1731,121.8145,121.1478,121.7132,93545.0
2019-07-10 09:30:00,145.67,146.62,144.59,145.4,54798.0,122.9455,123.7473,122.034,122.7176,54798.0
2019-07-10 10:00:00,145.36,145.36,143.5,143.5,43919.0,122.6838,122.6838,121.114,121.114,43919.0
2019-07-10 10:30:00,143.67,143.76,143.22,143.42,57335.0,121.2575,121.3334,120.8777,121.0465,57335.0
2019-07-10 11:00:00,143.44,143.68,142.93,143.14,40911.0,121.0634,121.2659,120.6329,120.8102,40911.0
2019-07-10 11:30:00,143.15,143.69,143.15,143.46,74301.0,120.8186,121.2744,120.8186,121.0802,74301.0
2019-07-10 12:00:00,143.46,143.47,142.94,143.2,25140.0,121.0802,121.0887,120.6414,120.8608,25140.0
2019-07-10 12:30:00,143.24,143.52,143.17,143.36,37731.0,120.8946,121.1309,120.8355,120.9958,37731.0
2019-07-10 13:00:00,143.37,143.98,143.19,143.74,37602.0,121.0043,121.5191,120.8524,121.3166,37602.0
2019-07-10 13:30:00,143.73,143.94,143.59,143.62,21741.0,121.3081,121.4854,121.19,121.2153,21741.0
2019-07-10 14:00:00,143.61,143.88,143.61,143.72,25871.0,121.2068,121.4347,121.2068,121.2997,25871.0
2019-07-10 14:30:00,143.73,143.84,143.13,143.4,36841.0,121.3081,121.401,120.8017,121.0296,36841.0
2019-07-10 15:00:00,143.37,143.59,143.25,143.34,24562.0,121.0043,121.19,120.903,120.979,24562.0
2019-07-10 15:30:00,143.34,143.52,142.81,142.98,137480.0,120.979,121.1309,120.5316,120.6751,137480.0
2019-07-11 09:30:00,142.91,143.49,142.53,143.42,53363.0,120.616,121.1056,120.2953,121.0465,53363.0
2019-07-11 10:00:00,143.35,143.37,142.59,142.78,57071.0,120.9874,121.0043,120.346,120.5063,57071.0
2019-07-11 10:30:00,142.77,143.3,142.6,142.84,74868.0,120.4979,120.9452,120.3544,120.557,74868.0
2019-07-11 11:00:00,142.8,143.41,142.72,143.25,28902.0,120.5232,121.038,120.4557,120.903,28902.0
2019-07-11 11:30:00,143.28,143.44,143.0,143.04,47393.0,120.9283,121.0634,120.692,120.7258,47393.0
2019-07-11 12:00:00,143.03,143.37,142.99,143.03,47019.0,120.7173,121.0043,120.6836,120.7173,47019.0
2019-07-11 12:30:00,143.04,143.15,142.96,143.11,32470.0,120.7258,120.8186,120.6582,120.7848,32470.0
2019-07-11 13:00:00,143.12,143.34,143.07,143.16,18190.0,120.7933,120.979,120.7511,120.827,18190.0
2019-07-11 13:30:00,143.12,143.37,143.02,143.32,29068.0,120.7933,121.0043,120.7089,120.9621,29068.0
2019-07-11 14:00:00,143.33,143.56,143.33,143.43,54798.0,120.9705,121.1646,120.9705,121.0549,54798.0
2019-07-11 14:30:00,143.46,143.76,143.41,143.68,40810.0,121.0802,121.3334,121.038,121.2659,40810.0
2019-07-11 15:00:00,143.7,143.75,143.32,143.32,42118.0,121.2828,121.325,120.9621,120.9621,42118.0
2019-07-11 15:30:00,143.38,144.03,143.31,143.99,124738.0,121.0127,121.5613,120.9536,121.5276,124738.0
2019-07-12 09:30:00,144.69,146.65,144.1,146.43,25192.0,122.1184,123.7726,121.6204,123.5869,25192.0
2019-07-12 10:00:00,146.32,146.59,145.97,146.3,50406.0,123.4941,123.722,123.1987,123.4772,50406.0
2019-07-12 10:30:00,146.25,146.69,146.11,146.13,27190.0,123.435,123.8064,123.3168,123.3337,27190.0
2019-07-12 11:00:00,146.06,146.21,145.79,146.19,10884.0,123.2746,123.4012,123.0468,123.3844,10884.0
2019-07-12 11:30:00,146.15,147.13,145.98,147.05,52709.0,123.3506,124.1777,123.2071,124.1102,52709.0
2019-07-12 12:00:00,146.98,147.29,146.6,147.06,28305.0,124.0511,124.3128,123.7304,124.1186,28305.0
2019-07-12 12:30:00,147.12,147.3,147.05,147.14,15458.0,124.1693,124.3212,124.1102,124.1862,15458.0
2019-07-12 13:00:00,147.14,147.2,146.93,146.96,20555.0,124.1862,124.2368,124.0089,124.0342,20555.0
2019-07-12 13:30:00,146.96,146.97,146.66,146.7,19551.0,124.0342,124.0427,123.781,123.8148,19551.0
2019-07-12 14:00:00,146.69,146.85,146.51,146.75,13750.0,123.8064,123.9414,123.6544,123.857,13750.0
2019-07-12 14:30:00,146.71,147.24,146.71,147.22,15626.0,123.8232,124.2706,123.8232,124.2537,15626.0
2019-07-12 15:00:00,147.22,147.24,146.91,147.06,40017.0,124.2537,124.2706,123.992,124.1186,40017.0
2019-07-12 15:30:00,147.06,147.47,147.06,147.17,134153.0,124.1186,124.4647,124.1186,124.2115,134153.0
2019-07-15 09:30:00,147.03,147.41,146.45,146.77,30530.0,124.0933,124.414,123.6038,123.8739,30530.0
2019-07-15 10:00:00,146.87,146.94,146.18,146.5,34265.0,123.9583,124.0174,123.3759,123.646,34265.0
2019-07-15 10:30:00,146.5,146.9,146.25,146.48,17868.0,123.646,123.9836,123.435,123.6291,17868.0
2019-07-15 11:00:00,146.43,146.43,146.01,146.33,10602.0,123.5869,123.5869,123.2324,123.5025,10602.0
2019-07-15 11:30:00,146.3,146.7,146.29,146.44,20698.0,123.4772,123.8148,123.4688,123.5954,20698.0
2019-07-15 12:00:00,146.44,146.61,146.3,146.47,12001.0,123.5954,123.7388,123.4772,123.6207,12001.0
2019-07-15 12:30:00,146.47,146.74,146.39,146.69,5341.0,123.6207,123.8486,123.5532,123.8064,5341.0
2019-07-15 13:00:00,146.69,146.92,146.69,146.77,9534.0,123.8064,124.0005,123.8064,123.8739,9534.0
2019-07-15 13:30:00,146.77,147.06,146.71,146.97,7144.0,123.8739,124.1186,123.8232,124.0427,7144.0
2019-07-15 14:00:00,147.01,147.26,146.91,147.04,15774.0,124.0764,124.2874,123.992,124.1018,15774.0
2019-07-15 14:30:00,147.05,147.14,146.91,147.12,10413.0,124.1102,124.1862,123.992,124.1693,10413.0
2019-07-15 15:00:00,147.12,147.19,146.78,146.91,19468.0,124.1693,124.2284,123.8823,123.992,19468.0
2019-07-15 15:30:00,146.9,146.99,146.56,146.67,95389.0,123.9836,124.0596,123.6966,123.7895,95389.0
2019-07-16 09:30:00,146.7,147.03,145.61,147.03,47073.0,123.8148,124.0933,122.8948,124.0933,47073.0
2019-07-16 10:00:00,146.96,148.04,146.96,147.88,25129.0,124.0342,124.9458,124.0342,124.8107,25129.0
2019-07-16 10:30:00,147.84,147.99,147.45,147.57,13545.0,124.777,124.9036,124.4478,124.5491,13545.0
2019-07-16 11:00:00,147.65,147.66,147.12,147.24,14261.0,124.6166,124.625,124.1693,124.2706,14261.0
2019-07-16 11:30:00,147.27,147.64,147.07,147.16,24036.0,124.2959,124.6082,124.1271,124.203,24036.0
2019-07-16 12:00:00,147.1,147.17,146.47,146.63,32019.0,124.1524,124.2115,123.6207,123.7557,32019.0
2019-07-16 12:30:00,146.67,146.95,146.56,146.64,35840.0,123.7895,124.0258,123.6966,123.7642,35840.0
2019-07-16 13:00:00,146.65,147.52,146.63,147.41,24122.0,123.7726,124.5069,123.7557,124.414,24122.0
2019-07-16 13:30:00,147.45,147.52,147.14,147.21,21666.0,124.4478,124.5069,124.1862,124.2452,21666.0
2019-07-16 14:00:00,147.25,147.43,146.94,147.14,27122.0,124.279,124.4309,124.0174,124.1862,27122.0
2019-07-16 14:30:00,147.11,147.49,147.0,147.38,28485.0,124.1608,124.4816,124.068,124.3887,28485.0
2019-07-16 15:00:00,147.38,147.55,147.24,147.33,48561.0,124.3887,124.5322,124.2706,124.3465,48561.0
2019-07-16 15:30:00,147.34,147.45,147.02,147.04,115036.0,124.355,124.4478,124.0849,124.1018,115036.0
2019-07-17 09:30:00,147.1,147.25,146.19,146.43,29129.0,124.1524,124.279,123.3844,123.5869,29129.0
2019-07-17 10:00:00,146.57,146.65,146.14,146.21,16042.0,123.7051,123.7726,123.3422,123.4012,16042.0
2019-07-17 10:30:00,146.11,146.4,145.31,145.46,43608.0,123.3168,123.5616,122.6416,122.7682,43608.0
2019-07-17 11:00:00,145.49,146.02,145.31,145.91,100956.0,122.7936,123.2409,122.6416,123.148,100956.0
2019-07-17 11:30:00,145.93,145.93,145.4,145.4,14850.0,123.1649,123.1649,122.7176,122.7176,14850.0
2019-07-17 12:00:00,145.39,145.39,144.97,145.0,12826.0,122.7092,122.7092,122.3547,122.38,12826.0
2019-07-17 12:30:00,145.01,145.12,144.93,145.02,45109.0,122.3884,122.4813,122.3209,122.3969,45109.0
2019-07-17 13:00:00,145.03,145.36,145.01,145.05,15253.0,122.4053,122.6838,122.3884,122.4222,15253.0
2019-07-17 13:30:00,145.04,145.17,144.87,144.88,23327.0,122.4138,122.5235,122.2703,122.2787,23327.0
2019-07-17 14:00:00,144.87,144.87,144.43,144.6,29515.0,122.2703,122.2703,121.8989,122.0424,29515.0
2019-07-17 14:30:00,144.62,144.67,144.04,144.11,44353.0,122.0593,122.1015,121.5698,121.6288,44353.0
2019-07-17 15:00:00,144.06,144.08,143.63,143.63,73496.0,121.5866,121.6035,121.2237,121.2237,73496.0
2019-07-17 15:30:00,143.62,143.79,142.72,142.84,252071.0,121.2153,121.3588,120.4557,120.557,252071.0
2019-07-18 09:30:00,142.45,142.61,141.54,142.17,52675.0,120.2278,120.3628,119.4598,119.9915,52675.0
2019-07-18 10:00:00,142.15,142.89,142.08,142.81,37855.0,119.9746,120.5992,119.9155,120.5316,37855.0
2019-07-18 10:30:00,142.84,143.22,142.67,143.17,35039.0,120.557,120.8777,120.4135,120.8355,35039.0
2019-07-18 11:00:00,143.23,143.44,142.55,142.8,41855.0,120.8861,121.0634,120.3122,120.5232,41855.0
2019-07-18 11:30:00,142.81,143.04,142.55,142.86,26992.0,120.5316,120.7258,120.3122,120.5738,26992.0
2019-07-18 12:00:00,142.8,143.22,142.78,143.12,15213.0,120.5232,120.8777,120.5063,120.7933,15213.0
2019-07-18 12:30:00,143.12,143.23,142.83,142.9,13693.0,120.7933,120.8861,120.5485,120.6076,13693.0
2019-07-18 13:00:00,142.87,142.94,142.48,142.54,19117.0,120.5823,120.6414,120.2531,120.3038,19117.0
2019-07-18 13:30:00,142.52,142.56,142.04,142.18,14816.0,120.2869,120.3206,119.8818,119.9999,14816.0
2019-07-18 14:00:00,142.18,142.53,142.15,142.48,15566.0,119.9999,120.2953,119.9746,120.2531,15566.0
2019-07-18 14:30:00,142.49,142.65,142.44,142.6,31186.0,120.2616,120.3966,120.2194,120.3544,31186.0
2019-07-18 15:00:00,142.62,142.67,142.2,142.39,39471.0,120.3713,120.4135,120.0168,120.1772,39471.0
2019-07-18 15:30:00,142.38,142.55,142.06,142.49,128327.0,120.1687,120.3122,119.8986,120.2616,128327.0
2019-07-19 09:30:00,143.57,144.46,143.21,144.06,39898.0,121.1731,121.9242,120.8692,121.5866,39898.0
2019-07-19 10:00:00,144.22,144.73,144.18,144.45,17309.0,121.7217,122.1521,121.6879,121.9158,17309.0
2019-07-19 10:30:00,144.61,144.62,144.02,144.34,23388.0,122.0508,122.0593,121.5529,121.823,23388.0
2019-07-19 11:00:00,144.36,144.54,144.19,144.32,58041.0,121.8398,121.9918,121.6964,121.8061,58041.0
2019-07-19 11:30:00,144.32,144.51,143.88,144.01,55369.0,121.8061,121.9664,121.4347,121.5444,55369.0
2019-07-19 12:00:00,144.01,144.93,144.01,144.87,88423.0,121.5444,122.3209,121.5444,122.2703,88423.0
2019-07-19 12:30:00,144.83,144.97,144.5,144.78,44323.0,122.2365,122.3547,121.958,122.1943,44323.0
2019-07-19 13:00:00,144.8,145.47,144.8,145.34,28258.0,122.2112,122.7767,122.2112,122.667,28258.0
2019-07-19 13:30:00,145.29,145.39,145.2,145.34,21923.0,122.6248,122.7092,122.5488,122.667,21923.0
2019-07-19 14:00:00,145.33,145.35,144.4,144.4,33032.0,122.6585,122.6754,121.8736,121.8736,33032.0
2019-07-19 14:30:00,144.44,144.62,144.1,144.21,27338.0,121.9074,122.0593,121.6204,121.7132,27338.0
2019-07-19 15:00:00,144.18,144.18,143.57,143.98,37637.0,121.6879,121.6879,121.1731,121.5191,37637.0
2019-07-19 15:30:00,143.99,144.46,143.4,143.55,132072.0,121.5276,121.9242,121.0296,121.1562,132072.0
2019-07-22 09:30:00,143.62,143.99,142.48,142.55,46555.0,121.2153,121.5276,120.2531,120.3122,46555.0
2019-07-22 10:00:00,142.55,142.55,141.75,141.96,46877.0,120.3122,120.3122,119.637,119.8142,46877.0
2019-07-22 10:30:00,141.96,142.07,141.25,141.83,47108.0,119.8142,119.9071,119.215,119.7045,47108.0
2019-07-22 11:00:00,141.85,141.85,141.38,141.63,39188.0,119.7214,119.7214,119.3247,119.5357,39188.0
2019-07-22 11:30:00,141.61,142.39,141.6,142.2,38315.0,119.5188,120.1772,119.5104,120.0168,38315.0
2019-07-22 12:00:00,142.17,142.39,141.78,142.32,48011.0,119.9915,120.1772,119.6623,120.1181,48011.0
2019-07-22 12:30:00,142.33,142.38,142.06,142.21,32834.0,120.1265,120.1687,119.8986,120.0252,32834.0
2019-07-22 13:00:00,142.23,142.47,142.05,142.36,37162.0,120.0421,120.2447,119.8902,120.1518,37162.0
2019-07-22 13:30:00,142.36,142.54,142.35,142.41,27558.0,120.1518,120.3038,120.1434,120.194,27558.0
2019-07-22 14:00:00,142.42,142.47,141.98,141.99,52599.0,120.2025,120.2447,119.8311,119.8396,52599.0
2019-07-22 14:30:00,141.98,142.02,141.24,141.29,92961.0,119.8311,119.8649,119.2066,119.2488,92961.0
2019-07-22 15:00:00,141.25,141.68,141.23,141.58,78839.0,119.215,119.5779,119.1981,119.4935,78839.0
2019-07-22 15:30:00,141.58,141.61,141.27,141.5,221203.0,119.4935,119.5188,119.2319,119.426,221203.0
2019-07-23 09:30:00,144.0,151.95,144.0,150.12,419683.0,121.536,128.2458,121.536,126.7013,419683.0
2019-07-23 10:00:00,149.84,150.09,147.83,148.96,303399.0,126.465,126.676,124.7685,125.7222,303399.0
2019-07-23 10:30:00,148.96,150.29,148.7,150.05,179248.0,125.7222,126.8448,125.5028,126.6422,179248.0
2019-07-23 11:00:00,150.05,150.25,149.44,149.85,118289.0,126.6422,126.811,126.1274,126.4734,118289.0
2019-07-23 11:30:00,149.84,150.68,149.46,149.53,81501.0,126.465,127.1739,126.1442,126.2033,81501.0
2019-07-23 12:00:00,149.52,150.4,149.42,149.85,116607.0,126.1949,126.9376,126.1105,126.4734,116607.0
2019-07-23 12:30:00,149.85,150.02,148.57,148.65,258942.0,126.4734,126.6169,125.3931,125.4606,258942.0
2019-07-23 13:00:00,148.71,148.74,147.5,147.78,430213.0,125.5112,125.5366,124.49,124.7263,430213.0
2019-07-23 13:30:00,147.8,149.0,147.42,149.0,425888.0,124.7432,125.756,124.4225,125.756,425888.0
2019-07-23 14:00:00,149.03,150.01,148.17,149.58,183563.0,125.7813,126.6084,125.0555,126.2455,183563.0
2019-07-23 14:30:00,149.58,150.53,149.45,150.05,99863.0,126.2455,127.0473,126.1358,126.6422,99863.0
2019-07-23 15:00:00,150.01,150.77,149.93,150.6,100338.0,126.6084,127.2499,126.5409,127.1064,100338.0
2019-07-23 15:30:00,150.6,152.0,150.5,151.86,334481.0,127.1064,128.288,127.022,128.1699,334481.0
2019-07-24 09:30:00,150.31,152.44,150.04,151.84,141849.0,126.8616,128.6594,126.6338,128.153,141849.0
2019-07-24 10:00:00,151.79,151.88,151.02,151.47,96943.0,128.1108,128.1867,127.4609,127.8407,96943.0
2019-07-24 10:30:00,151.51,151.95,150.71,151.95,85251.0,127.8744,128.2458,127.1992,128.2458,85251.0
2019-07-24 11:00:00,151.93,152.88,151.87,152.66,172817.0,128.2289,129.0307,128.1783,128.8451,172817.0
2019-07-24 11:30:00,152.67,153.71,152.66,153.66,112937.0,128.8535,129.7313,128.8451,129.6891,112937.0
2019-07-24 12:00:00,153.63,153.67,152.89,153.19,72670.0,129.6637,129.6975,129.0392,129.2924,72670.0
2019-07-24 12:30:00,153.21,153.52,153.14,153.33,45975.0,129.3093,129.5709,129.2502,129.4105,45975.0
2019-07-24 13:00:00,153.35,153.35,152.87,152.87,86226.0,129.4274,129.4274,129.0223,129.0223,86226.0
2019-07-24 13:30:00,152.88,152.97,152.45,152.52,48881.0,129.0307,129.1067,128.6678,128.7269,48881.0
2019-07-24 14:00:00,152.48,153.1,152.46,152.86,49939.0,128.6931,129.2164,128.6763,129.0139,49939.0
2019-07-24 14:30:00,152.92,153.0,152.63,152.76,51185.0,129.0645,129.132,128.8197,128.9295,51185.0
2019-07-24 15:00:00,152.75,152.85,152.38,152.6,97934.0,128.921,129.0054,128.6087,128.7944,97934.0
2019-07-24 15:30:00,152.63,152.89,152.3,152.37,315643.0,128.8197,129.0392,128.5412,128.6003,315643.0
2019-07-25 09:30:00,152.37,152.45,150.43,151.3,76924.0,128.6003,128.6678,126.9629,127.6972,76924.0
2019-07-25 10:00:00,151.3,151.78,151.08,151.7,38091.0,127.6972,128.1023,127.5115,128.0348,38091.0
2019-07-25 10:30:00,151.73,152.43,151.64,152.23,91278.0,128.0601,128.6509,127.9842,128.4821,91278.0
2019-07-25 11:00:00,152.21,153.06,152.12,152.86,92314.0,128.4653,129.1827,128.3893,129.0139,92314.0
2019-07-25 11:30:00,152.89,153.1,152.2,152.29,53014.0,129.0392,129.2164,128.4568,128.5328,53014.0
2019-07-25 12:00:00,152.26,152.26,151.51,152.0,41721.0,128.5075,128.5075,127.8744,128.288,41721.0
2019-07-25 12:30:00,151.83,151.84,151.18,151.55,39380.0,128.1445,128.153,127.5959,127.9082,39380.0
2019-07-25 13:00:00,151.46,151.8,151.21,151.49,30262.0,127.8322,128.1192,127.6212,127.8576,30262.0
2019-07-25 13:30:00,151.61,152.17,151.59,151.97,40591.0,127.9589,128.4315,127.942,128.2627,40591.0
2019-07-25 14:00:00,151.89,152.65,151.84,152.56,34346.0,128.1952,128.8366,128.153,128.7607,34346.0
2019-07-25 14:30:00,152.55,152.59,152.05,152.16,37627.0,128.7522,128.786,128.3302,128.4231,37627.0
2019-07-25 15:00:00,152.12,152.63,151.96,152.63,62797.0,128.3893,128.8197,128.2543,128.8197,62797.0
2019-07-25 15:30:00,152.6,152.75,152.01,152.24,144035.0,128.7944,128.921,128.2965,128.4906,144035.0
2019-07-26 09:30:00,152.04,152.24,150.56,152.02,45453.0,128.3218,128.4906,127.0726,128.3049,45453.0
2019-07-26 10:00:00,151.92,152.02,151.05,151.1,22137.0,128.2205,128.3049,127.4862,127.5284,22137.0
2019-07-26 10:30:00,151.06,151.99,150.82,151.85,52875.0,127.4946,128.2796,127.2921,128.1614,52875.0
2019-07-26 11:00:00,151.79,151.97,151.54,151.84,17879.0,128.1108,128.2627,127.8998,128.153,17879.0
2019-07-26 11:30:00,151.71,151.77,151.25,151.67,13749.0,128.0433,128.0939,127.655,128.0095,13749.0
2019-07-26 12:00:00,151.69,151.82,151.38,151.58,16823.0,128.0264,128.1361,127.7647,127.9335,16823.0
2019-07-26 12:30:00,151.53,151.55,151.16,151.24,42487.0,127.8913,127.9082,127.579,127.6466,42487.0
2019-07-26 13:00:00,151.18,151.73,151.18,151.69,35973.0,127.5959,128.0601,127.5959,128.0264,35973.0
2019-07-26 13:30:00,151.61,151.65,151.39,151.44,11755.0,127.9589,127.9926,127.7732,127.8154,11755.0
2019-07-26 14:00:00,151.46,151.68,151.36,151.65,34835.0,127.8322,128.0179,127.7478,127.9926,34835.0
2019-07-26 14:30:00,151.67,152.19,151.67,152.15,15601.0,128.0095,128.4484,128.0095,128.4146,15601.0
2019-07-26 15:00:00,152.16,152.22,152.01,152.01,21077.0,128.4231,128.4737,128.2965,128.2965,21077.0
2019-07-26 15:30:00,151.98,152.59,151.96,152.41,122083.0,128.2711,128.786,128.2543,128.6341,122083.0
2019-07-29 09:30:00,152.06,152.07,150.59,151.57,31206.0,128.3387,128.3471,127.098,127.9251,31206.0
2019-07-29 10:00:00,151.56,151.75,151.34,151.52,22731.0,127.9167,128.077,127.731,127.8829,22731.0
2019-07-29 10:30:00,151.5,151.71,151.04,151.52,46613.0,127.866,128.0433,127.4778,127.8829,46613.0
2019-07-29 11:00:00,151.49,152.03,151.35,151.98,18021.0,127.8576,128.3133,127.7394,128.2711,18021.0
2019-07-29 11:30:00,151.96,152.04,151.52,151.84,21532.0,128.2543,128.3218,127.8829,128.153,21532.0
2019-07-29 12:00:00,151.74,151.83,151.43,151.83,13404.0,128.0686,128.1445,127.8069,128.1445,13404.0
2019-07-29 12:30:00,151.78,151.89,151.6,151.78,11044.0,128.1023,128.1952,127.9504,128.1023,11044.0
2019-07-29 13:00:00,151.78,151.79,151.31,151.4,23985.0,128.1023,128.1108,127.7056,127.7816,23985.0
2019-07-29 13:30:00,151.43,151.46,151.13,151.16,11096.0,127.8069,127.8322,127.5537,127.579,11096.0
2019-07-29 14:00:00,151.16,151.16,150.84,151.12,17113.0,127.579,127.579,127.309,127.5453,17113.0
2019-07-29 14:30:00,151.08,151.21,150.88,151.08,21624.0,127.5115,127.6212,127.3427,127.5115,21624.0
2019-07-29 15:00:00,151.07,151.18,150.87,150.94,32321.0,127.5031,127.5959,127.3343,127.3934,32321.0
2019-07-29 15:30:00,150.94,151.31,150.88,150.95,103941.0,127.3934,127.7056,127.3427,127.4018,103941.0
2019-07-30 09:30:00,149.99,149.99,148.13,149.11,65803.0,126.5916,126.5916,125.0217,125.8488,65803.0
2019-07-30 10:00:00,149.06,150.38,149.03,150.38,18440.0,125.8066,126.9207,125.7813,126.9207,18440.0
2019-07-30 10:30:00,150.3,150.6,150.1,150.21,17826.0,126.8532,127.1064,126.6844,126.7772,17826.0
2019-07-30 11:00:00,150.21,151.24,149.96,151.01,29689.0,126.7772,127.6466,126.5662,127.4524,29689.0
2019-07-30 11:30:00,151.03,151.25,150.47,150.55,20392.0,127.4693,127.655,126.9967,127.0642,20392.0
2019-07-30 12:00:00,150.51,150.87,150.41,150.77,17891.0,127.0304,127.3343,126.946,127.2499,17891.0
2019-07-30 12:30:00,150.76,151.05,150.72,150.87,14920.0,127.2414,127.4862,127.2077,127.3343,14920.0
2019-07-30 13:00:00,150.93,151.04,150.8,151.02,13314.0,127.3849,127.4778,127.2752,127.4609,13314.0
2019-07-30 13:30:00,151.03,151.45,150.96,151.36,20169.0,127.4693,127.8238,127.4102,127.7478,20169.0
2019-07-30 14:00:00,151.33,151.71,151.31,151.48,18652.0,127.7225,128.0433,127.7056,127.8491,18652.0
2019-07-30 14:30:00,151.49,151.5,151.14,151.17,16566.0,127.8576,127.866,127.5622,127.5875,16566.0
2019-07-30 15:00:00,151.19,151.48,151.16,151.38,22110.0,127.6044,127.8491,127.579,127.7647,22110.0
2019-07-30 15:30:00,151.36,151.5,151.19,151.42,99437.0,127.7478,127.866,127.6044,127.7985,99437.0
2019-07-31 09:30:00,151.26,151.61,150.3,150.98,55722.0,127.6634,127.9589,126.8532,127.4271,55722.0
2019-07-31 10:00:00,150.92,150.92,149.57,149.57,29681.0,127.3765,127.3765,126.2371,126.2371,29681.0
2019-07-31 10:30:00,149.51,149.81,149.01,149.67,29092.0,126.1864,126.4396,125.7644,126.3215,29092.0
2019-07-31 11:00:00,149.64,150.32,149.59,150.14,17170.0,126.2962,126.8701,126.254,126.7182,17170.0
2019-07-31 11:30:00,150.17,150.81,150.08,150.49,13014.0,126.7435,127.2836,126.6675,127.0136,13014.0
2019-07-31 12:00:00,150.51,150.71,150.33,150.45,13723.0,127.0304,127.1992,126.8785,126.9798,13723.0
2019-07-31 12:30:00,150.5,150.86,150.48,150.8,18482.0,127.022,127.3258,127.0051,127.2752,18482.0
2019-07-31 13:00:00,150.79,151.35,150.78,151.18,20626.0,127.2668,127.7394,127.2583,127.5959,20626.0
2019-07-31 13:30:00,151.18,151.21,150.54,150.9,18601.0,127.5959,127.6212,127.0558,127.3596,18601.0
2019-07-31 14:00:00,150.99,150.99,149.8,149.8,29240.0,127.4356,127.4356,126.4312,126.4312,29240.0
2019-07-31 14:30:00,149.85,150.0,146.74,147.98,41929.0,126.4734,126.6,123.8486,124.8951,41929.0
2019-07-31 15:00:00,148.11,149.44,147.92,149.24,40053.0,125.0048,126.1274,124.8445,125.9586,40053.0
2019-07-31 15:30:00,149.02,149.15,147.49,147.51,188849.0,125.7729,125.8826,124.4816,124.4984,188849.0
2019-08-01 09:30:00,147.27,147.66,146.6,147.26,21529.0,124.2959,124.625,123.7304,124.2874,21529.0
2019-08-01 10:00:00,147.19,147.44,146.98,147.29,26842.0,124.2284,124.4394,124.0511,124.3128,26842.0
2019-08-01 10:30:00,147.24,147.52,147.07,147.49,39953.0,124.2706,124.5069,124.1271,124.4816,39953.0
2019-08-01 11:00:00,147.47,148.05,147.45,148.01,33727.0,124.4647,124.9542,124.4478,124.9204,33727.0
2019-08-01 11:30:00,147.97,148.19,147.67,147.93,16900.0,124.8867,125.0724,124.6335,124.8529,16900.0
2019-08-01 12:00:00,147.99,148.18,147.74,148.01,21431.0,124.9036,125.0639,124.6926,124.9204,21431.0
2019-08-01 12:30:00,148.07,148.4,148.0,148.06,18649.0,124.9711,125.2496,124.912,124.9626,18649.0
2019-08-01 13:00:00,148.09,148.13,146.3,146.32,38414.0,124.988,125.0217,123.4772,123.4941,38414.0
2019-08-01 13:30:00,146.35,146.35,139.05,142.08,425629.0,123.5194,123.5194,117.3582,119.9155,425629.0
2019-08-01 14:00:00,142.06,142.55,140.64,141.1,65618.0,119.8986,120.3122,118.7002,119.0884,65618.0
2019-08-01 14:30:00,141.11,142.0,140.21,141.54,78568.0,119.0968,119.848,118.3372,119.4598,78568.0
2019-08-01 15:00:00,141.51,142.65,141.36,142.32,83091.0,119.4344,120.3966,119.3078,120.1181,83091.0
2019-08-01 15:30:00,142.32,142.41,141.74,142.22,244189.0,120.1181,120.194,119.6286,120.0337,244189.0
2019-08-02 09:30:00,141.34,141.34,139.86,140.81,48728.0,119.291,119.291,118.0418,118.8436,48728.0
2019-08-02 10:00:00,140.82,141.02,140.03,140.76,31310.0,118.8521,119.0209,118.1853,118.8014,31310.0
2019-08-02 10:30:00,140.86,140.86,140.0,140.22,35863.0,118.8858,118.8858,118.16,118.3457,35863.0
2019-08-02 11:00:00,140.07,141.41,139.87,140.84,30627.0,118.2191,119.35,118.0503,118.869,30627.0
2019-08-02 11:30:00,140.83,141.14,139.87,140.73,23534.0,118.8605,119.1222,118.0503,118.7761,23534.0
2019-08-02 12:00:00,140.65,141.28,140.63,140.99,21763.0,118.7086,119.2403,118.6917,118.9956,21763.0
2019-08-02 12:30:00,141.08,141.25,140.47,140.48,23097.0,119.0715,119.215,118.5567,118.5651,23097.0
2019-08-02 13:00:00,140.44,140.7,140.11,140.6,28955.0,118.5314,118.7508,118.2528,118.6664,28955.0
2019-08-02 13:30:00,140.46,140.74,140.27,140.55,16521.0,118.5482,118.7846,118.3879,118.6242,16521.0
2019-08-02 14:00:00,140.52,141.15,140.34,140.89,24523.0,118.5989,119.1306,118.447,118.9112,24523.0
2019-08-02 14:30:00,140.84,141.24,140.74,141.14,23005.0,118.869,119.2066,118.7846,119.1222,23005.0
2019-08-02 15:00:00,141.14,141.32,140.32,141.15,37379.0,119.1222,119.2741,118.4301,119.1306,37379.0
2019-08-02 15:30:00,141.09,141.48,140.46,140.75,119247.0,119.08,119.4091,118.5482,118.793,119247.0
2019-08-05 09:30:00,137.13,138.01,136.25,137.52,67123.0,115.7377,116.4804,114.995,116.0669,67123.0
2019-08-05 10:00:00,137.52,137.96,137.12,137.22,25935.0,116.0669,116.4382,115.7293,115.8137,25935.0
2019-08-05 10:30:00,137.18,137.18,136.32,136.74,24575.0,115.7799,115.7799,115.0541,115.4086,24575.0
2019-08-05 11:00:00,136.73,137.38,136.58,136.95,38685.0,115.4001,115.9487,115.2735,115.5858,38685.0
2019-08-05 11:30:00,137.01,137.28,136.65,136.67,15237.0,115.6364,115.8643,115.3326,115.3495,15237.0
2019-08-05 12:00:00,136.58,136.88,136.05,136.05,28463.0,115.2735,115.5267,114.8262,114.8262,28463.0
2019-08-05 12:30:00,136.14,136.19,135.38,135.46,16480.0,114.9022,114.9444,114.2607,114.3282,16480.0
2019-08-05 13:00:00,135.42,135.74,135.37,135.46,14571.0,114.2945,114.5646,114.2523,114.3282,14571.0
2019-08-05 13:30:00,135.38,135.82,135.13,135.18,16484.0,114.2607,114.6321,114.0497,114.0919,16484.0
2019-08-05 14:00:00,135.21,135.63,134.94,135.0,27585.0,114.1172,114.4717,113.8894,113.94,27585.0
2019-08-05 14:30:00,135.11,135.36,134.61,134.77,31293.0,114.0328,114.2438,113.6108,113.7459,31293.0
2019-08-05 15:00:00,134.78,135.75,134.25,135.39,54108.0,113.7543,114.573,113.307,114.2692,54108.0
2019-08-05 15:30:00,135.37,136.22,135.09,135.82,144258.0,114.2523,114.9697,114.016,114.6321,144258.0
2019-08-06 09:30:00,137.08,137.72,136.14,136.67,54354.0,115.6955,116.2357,114.9022,115.3495,54354.0
2019-08-06 10:00:00,136.75,136.97,135.37,135.48,42426.0,115.417,115.6027,114.2523,114.3451,42426.0
2019-08-06 10:30:00,135.31,135.86,134.89,135.46,55631.0,114.2016,114.6658,113.8472,114.3282,55631.0
2019-08-06 11:00:00,135.44,135.44,134.75,135.12,24862.0,114.3114,114.3114,113.729,114.0413,24862.0
2019-08-06 11:30:00,135.16,136.02,134.95,135.96,12784.0,114.075,114.8009,113.8978,114.7502,12784.0
2019-08-06 12:00:00,136.0,136.11,135.67,135.81,9938.0,114.784,114.8768,114.5055,114.6236,9938.0
2019-08-06 12:30:00,135.65,136.0,135.56,135.79,18747.0,114.4886,114.784,114.4126,114.6068,18747.0
2019-08-06 13:00:00,135.83,136.15,135.76,136.08,11500.0,114.6405,114.9106,114.5814,114.8515,11500.0
2019-08-06 13:30:00,136.1,136.51,135.97,136.47,10783.0,114.8684,115.2144,114.7587,115.1807,10783.0
2019-08-06 14:00:00,136.44,136.96,136.01,136.96,9411.0,115.1554,115.5942,114.7924,115.5942,9411.0
2019-08-06 14:30:00,136.87,137.1,136.56,136.56,12325.0,115.5183,115.7124,115.2566,115.2566,12325.0
2019-08-06 15:00:00,136.59,137.1,136.48,136.76,23850.0,115.282,115.7124,115.1891,115.4254,23850.0
2019-08-06 15:30:00,136.74,137.62,136.51,137.53,96295.0,115.4086,116.1513,115.2144,116.0753,96295.0
2019-08-07 09:30:00,135.72,135.72,133.9,134.16,81597.0,114.5477,114.5477,113.0116,113.231,81597.0
2019-08-07 10:00:00,134.04,134.79,133.56,134.11,40770.0,113.1298,113.7628,112.7246,113.1888,40770.0
2019-08-07 10:30:00,134.08,136.46,134.08,136.2,120269.0,113.1635,115.1722,113.1635,114.9528,120269.0
2019-08-07 11:00:00,136.2,136.38,135.48,135.75,99434.0,114.9528,115.1047,114.3451,114.573,99434.0
2019-08-07 11:30:00,135.66,135.77,135.1,135.51,30135.0,114.497,114.5899,114.0244,114.3704,30135.0
2019-08-07 12:00:00,135.48,135.73,135.25,135.52,50344.0,114.3451,114.5561,114.151,114.3789,50344.0
2019-08-07 12:30:00,135.51,136.23,135.48,136.02,33007.0,114.3704,114.9781,114.3451,114.8009,33007.0
2019-08-07 13:00:00,136.05,136.15,135.62,135.91,27779.0,114.8262,114.9106,114.4633,114.708,27779.0
2019-08-07 13:30:00,135.91,136.55,135.91,136.17,27892.0,114.708,115.2482,114.708,114.9275,27892.0
2019-08-07 14:00:00,136.2,136.75,136.03,136.34,26365.0,114.9528,115.417,114.8093,115.071,26365.0
2019-08-07 14:30:00,136.31,136.79,136.24,136.77,14293.0,115.0456,115.4508,114.9866,115.4339,14293.0
2019-08-07 15:00:00,136.72,137.02,136.32,137.02,20303.0,115.3917,115.6449,115.0541,115.6449,20303.0
2019-08-07 15:30:00,137.01,137.52,136.73,137.11,85062.0,115.6364,116.0669,115.4001,115.7208,85062.0
2019-08-08 09:30:00,138.6,139.25,138.33,138.98,50651.0,116.9784,117.527,116.7505,117.2991,50651.0
2019-08-08 10:00:00,139.04,139.57,138.82,138.82,22221.0,117.3498,117.7971,117.1641,117.1641,22221.0
2019-08-08 10:30:00,138.88,139.27,138.77,139.01,31984.0,117.2147,117.5439,117.1219,117.3244,31984.0
2019-08-08 11:00:00,139.0,139.5,138.63,139.25,24083.0,117.316,117.738,117.0037,117.527,24083.0
2019-08-08 11:30:00,139.2,139.48,139.14,139.33,29681.0,117.4848,117.7211,117.4342,117.5945,29681.0
2019-08-08 12:00:00,139.33,139.72,139.32,139.44,41873.0,117.5945,117.9237,117.5861,117.6874,41873.0
2019-08-08 12:30:00,139.4,139.56,139.28,139.38,32278.0,117.6536,117.7886,117.5523,117.6367,32278.0
2019-08-08 13:00:00,139.4,139.64,139.05,139.06,47488.0,117.6536,117.8562,117.3582,117.3666,47488.0
2019-08-08 13:30:00,139.08,139.41,139.07,139.2,22392.0,117.3835,117.662,117.3751,117.4848,22392.0
2019-08-08 14:00:00,139.19,139.22,138.78,138.83,110370.0,117.4764,117.5017,117.1303,117.1725,110370.0
2019-08-08 14:30:00,138.81,139.5,138.81,139.33,27367.0,117.1556,117.738,117.1556,117.5945,27367.0
2019-08-08 15:00:00,139.36,139.42,138.89,139.13,59507.0,117.6198,117.6705,117.2232,117.4257,59507.0
2019-08-08 15:30:00,139.15,139.44,138.99,139.4,135606.0,117.4426,117.6874,117.3076,117.6536,135606.0
2019-08-09 09:30:00,138.6,138.85,137.57,137.83,32081.0,116.9784,117.1894,116.1091,116.3285,32081.0
2019-08-09 10:00:00,137.94,137.95,136.26,136.26,30790.0,116.4214,116.4298,115.0034,115.0034,30790.0
2019-08-09 10:30:00,136.22,136.89,135.93,136.71,16645.0,114.9697,115.5352,114.7249,115.3832,16645.0
2019-08-09 11:00:00,136.66,137.29,136.6,136.64,16729.0,115.341,115.8728,115.2904,115.3242,16729.0
2019-08-09 11:30:00,136.7,137.14,136.61,136.95,27380.0,115.3748,115.7462,115.2988,115.5858,27380.0
2019-08-09 12:00:00,136.94,137.35,136.64,136.72,20772.0,115.5774,115.9234,115.3242,115.3917,20772.0
2019-08-09 12:30:00,136.69,137.72,136.54,137.14,13748.0,115.3664,116.2357,115.2398,115.7462,13748.0
2019-08-09 13:00:00,137.11,137.77,136.99,137.55,16992.0,115.7208,116.2779,115.6196,116.0922,16992.0
2019-08-09 13:30:00,137.55,137.77,137.46,137.46,9747.0,116.0922,116.2779,116.0162,116.0162,9747.0
2019-08-09 14:00:00,137.49,137.53,137.17,137.4,13679.0,116.0416,116.0753,115.7715,115.9656,13679.0
2019-08-09 14:30:00,137.41,137.6,137.13,137.45,14742.0,115.974,116.1344,115.7377,116.0078,14742.0
2019-08-09 15:00:00,137.41,138.04,137.39,137.85,19207.0,115.974,116.5058,115.9572,116.3454,19207.0
2019-08-09 15:30:00,137.85,138.19,137.12,137.25,65305.0,116.3454,116.6324,115.7293,115.839,65305.0
2019-08-12 09:30:00,136.38,136.38,134.9,135.01,36300.0,115.1047,115.1047,113.8556,113.9484,36300.0
2019-08-12 10:00:00,135.13,136.21,134.87,135.97,41092.0,114.0497,114.9612,113.8303,114.7587,41092.0
2019-08-12 10:30:00,136.04,136.32,135.85,136.01,16775.0,114.8178,115.0541,114.6574,114.7924,16775.0
2019-08-12 11:00:00,135.98,136.05,135.08,135.31,10945.0,114.7671,114.8262,114.0075,114.2016,10945.0
2019-08-12 11:30:00,135.34,135.99,135.09,135.96,28759.0,114.227,114.7756,114.016,114.7502,28759.0
2019-08-12 12:00:00,135.92,135.92,135.33,135.62,9727.0,114.7165,114.7165,114.2185,114.4633,9727.0
2019-08-12 12:30:00,135.7,135.75,135.05,135.13,9750.0,114.5308,114.573,113.9822,114.0497,9750.0
2019-08-12 13:00:00,135.17,135.19,134.86,135.1,11563.0,114.0835,114.1004,113.8218,114.0244,11563.0
2019-08-12 13:30:00,135.06,135.06,134.61,134.72,13495.0,113.9906,113.9906,113.6108,113.7037,13495.0
2019-08-12 14:00:00,134.73,134.88,134.43,134.43,13488.0,113.7121,113.8387,113.4589,113.4589,13488.0
2019-08-12 14:30:00,134.48,134.53,133.66,133.66,22919.0,113.5011,113.5433,112.809,112.809,22919.0
2019-08-12 15:00:00,133.95,134.34,133.89,134.34,20969.0,113.0538,113.383,113.0032,113.383,20969.0
2019-08-12 15:30:00,134.33,134.4,133.94,134.09,44940.0,113.3745,113.4336,113.0454,113.172,44940.0
2019-08-13 09:30:00,134.08,139.65,132.87,139.31,104797.0,113.1635,117.8646,112.1423,117.5776,104797.0
2019-08-13 10:00:00,139.31,140.45,138.59,140.14,91763.0,117.5776,118.5398,116.97,118.2782,91763.0
2019-08-13 10:30:00,140.16,140.38,138.7,138.7,38323.0,118.295,118.4807,117.0628,117.0628,38323.0
2019-08-13 11:00:00,138.62,138.92,137.96,138.27,41196.0,116.9953,117.2485,116.4382,116.6999,41196.0
2019-08-13 11:30:00,138.2,139.01,138.17,138.99,26599.0,116.6408,117.3244,116.6155,117.3076,26599.0
2019-08-13 12:00:00,138.97,139.3,138.66,139.01,17690.0,117.2907,117.5692,117.029,117.3244,17690.0
2019-08-13 12:30:00,139.01,139.04,138.6,138.66,18878.0,117.3244,117.3498,116.9784,117.029,18878.0
2019-08-13 13:00:00,138.61,138.73,137.98,138.26,16174.0,116.9868,117.0881,116.4551,116.6914,16174.0
2019-08-13 13:30:00,138.22,138.42,138.0,138.14,16238.0,116.6577,116.8265,116.472,116.5902,16238.0
2019-08-13 14:00:00,138.19,138.29,138.03,138.28,30320.0,116.6324,116.7168,116.4973,116.7083,30320.0
2019-08-13 14:30:00,138.28,138.53,138.16,138.19,34773.0,116.7083,116.9193,116.607,116.6324,34773.0
2019-08-13 15:00:00,138.2,138.2,137.46,137.54,25138.0,116.6408,116.6408,116.0162,116.0838,25138.0
2019-08-13 15:30:00,137.52,137.77,137.21,137.4,106379.0,116.0669,116.2779,115.8052,115.9656,106379.0
2019-08-14 09:30:00,134.05,134.45,133.39,133.93,50031.0,113.1382,113.4758,112.5812,113.0369,50031.0
2019-08-14 10:00:00,133.92,133.98,133.34,133.75,18287.0,113.0285,113.0791,112.539,112.885,18287.0
2019-08-14 10:30:00,133.75,133.75,132.67,132.67,17022.0,112.885,112.885,111.9735,111.9735,17022.0
2019-08-14 11:00:00,132.57,132.97,132.2,132.86,19073.0,111.8891,112.2267,111.5768,112.1338,19073.0
2019-08-14 11:30:00,132.94,133.15,131.84,132.01,34810.0,112.2014,112.3786,111.273,111.4164,34810.0
2019-08-14 12:00:00,132.07,132.33,131.86,132.21,21449.0,111.4671,111.6865,111.2898,111.5852,21449.0
2019-08-14 12:30:00,132.2,132.51,131.59,131.69,17761.0,111.5768,111.8384,111.062,111.1464,17761.0
2019-08-14 13:00:00,131.64,132.24,131.22,131.92,29117.0,111.1042,111.6106,110.7497,111.3405,29117.0
2019-08-14 13:30:00,131.99,132.26,131.84,131.88,11009.0,111.3996,111.6274,111.273,111.3067,11009.0
2019-08-14 14:00:00,131.88,131.9,131.52,131.57,12633.0,111.3067,111.3236,111.0029,111.0451,12633.0
2019-08-14 14:30:00,131.6,131.67,131.02,131.37,19731.0,111.0704,111.1295,110.5809,110.8763,19731.0
2019-08-14 15:00:00,131.31,132.25,131.16,131.81,31501.0,110.8256,111.619,110.699,111.2476,31501.0
2019-08-14 15:30:00,131.51,131.9,131.11,131.14,78898.0,110.9944,111.3236,110.6568,110.6822,78898.0
2019-08-15 09:30:00,131.89,132.14,130.79,131.93,32304.0,111.3152,111.5262,110.3868,111.3489,32304.0
2019-08-15 10:00:00,131.96,132.18,131.67,131.8,27867.0,111.3742,111.5599,111.1295,111.2392,27867.0
2019-08-15 10:30:00,131.66,132.83,131.54,132.43,48688.0,111.121,112.1085,111.0198,111.7709,48688.0
2019-08-15 11:00:00,132.3,132.3,131.5,131.85,42411.0,111.6612,111.6612,110.986,111.2814,42411.0
2019-08-15 11:30:00,131.93,131.93,131.38,131.48,37225.0,111.3489,111.3489,110.8847,110.9691,37225.0
2019-08-15 12:00:00,131.53,131.7,131.19,131.23,14260.0,111.0113,111.1548,110.7244,110.7581,14260.0
2019-08-15 12:30:00,131.25,131.41,130.79,130.79,10925.0,110.775,110.91,110.3868,110.3868,10925.0
2019-08-15 13:00:00,130.78,131.15,130.51,130.62,14568.0,110.3783,110.6906,110.1504,110.2433,14568.0
2019-08-15 13:30:00,130.61,130.87,129.93,130.15,38686.0,110.2348,110.4543,109.6609,109.8466,38686.0
2019-08-15 14:00:00,130.13,131.14,130.0,130.93,24028.0,109.8297,110.6822,109.72,110.5049,24028.0
2019-08-15 14:30:00,130.92,131.12,130.63,130.93,19424.0,110.4965,110.6653,110.2517,110.5049,19424.0
2019-08-15 15:00:00,131.03,131.4,131.0,131.2,22868.0,110.5893,110.9016,110.564,110.7328,22868.0
2019-08-15 15:30:00,131.19,131.7,131.14,131.43,117411.0,110.7244,111.1548,110.6822,110.9269,117411.0
2019-08-16 09:30:00,132.44,133.16,132.24,132.76,56373.0,111.7794,112.387,111.6106,112.0494,56373.0
2019-08-16 10:00:00,132.78,133.56,132.29,133.08,26051.0,112.0663,112.7246,111.6528,112.3195,26051.0
2019-08-16 10:30:00,133.18,133.92,132.79,133.92,20166.0,112.4039,113.0285,112.0748,113.0285,20166.0
2019-08-16 11:00:00,133.92,134.05,133.46,133.88,16681.0,113.0285,113.1382,112.6402,112.9947,16681.0
2019-08-16 11:30:00,133.88,134.2,133.77,133.95,13186.0,112.9947,113.2648,112.9019,113.0538,13186.0
2019-08-16 12:00:00,133.89,133.95,133.63,133.75,12428.0,113.0032,113.0538,112.7837,112.885,12428.0
2019-08-16 12:30:00,133.77,134.14,133.73,133.81,13213.0,112.9019,113.2142,112.8681,112.9356,13213.0
2019-08-16 13:00:00,133.87,134.11,133.79,134.06,11336.0,112.9863,113.1888,112.9188,113.1466,11336.0
2019-08-16 13:30:00,134.06,134.09,133.9,134.03,10402.0,113.1466,113.172,113.0116,113.1213,10402.0
2019-08-16 14:00:00,134.05,134.22,133.91,133.92,10460.0,113.1382,113.2817,113.02,113.0285,10460.0
2019-08-16 14:30:00,133.88,133.88,133.65,133.8,13837.0,112.9947,112.9947,112.8006,112.9272,13837.0
2019-08-16 15:00:00,133.81,133.91,133.66,133.74,23132.0,112.9356,113.02,112.809,112.8766,23132.0
2019-08-16 15:30:00,133.7,134.13,133.51,133.8,176830.0,112.8428,113.2057,112.6824,112.9272,176830.0
2019-08-19 09:30:00,136.16,136.43,135.58,135.89,28342.0,114.919,115.1469,114.4295,114.6912,28342.0
2019-08-19 10:00:00,135.89,136.42,135.67,136.16,17998.0,114.6912,115.1385,114.5055,114.919,17998.0
2019-08-19 10:30:00,136.18,136.33,135.96,135.99,22088.0,114.9359,115.0625,114.7502,114.7756,22088.0
2019-08-19 11:00:00,135.99,136.45,135.97,136.39,27864.0,114.7756,115.1638,114.7587,115.1132,27864.0
2019-08-19 11:30:00,136.41,136.73,136.11,136.26,11794.0,115.13,115.4001,114.8768,115.0034,11794.0
2019-08-19 12:00:00,136.22,136.28,136.04,136.05,10436.0,114.9697,115.0203,114.8178,114.8262,10436.0
2019-08-19 12:30:00,136.11,136.21,135.95,136.08,10943.0,114.8768,114.9612,114.7418,114.8515,10943.0
2019-08-19 13:00:00,136.1,136.37,136.03,136.28,9800.0,114.8684,115.0963,114.8093,115.0203,9800.0
2019-08-19 13:30:00,136.25,136.47,136.22,136.39,22070.0,114.995,115.1807,114.9697,115.1132,22070.0
2019-08-19 14:00:00,136.41,136.56,135.95,136.07,39585.0,115.13,115.2566,114.7418,114.8431,39585.0
2019-08-19 14:30:00,136.04,136.37,135.9,136.25,23316.0,114.8178,115.0963,114.6996,114.995,23316.0
2019-08-19 15:00:00,136.32,136.64,136.24,136.55,45668.0,115.0541,115.3242,114.9866,115.2482,45668.0
2019-08-19 15:30:00,136.49,136.81,136.21,136.21,122342.0,115.1976,115.4676,114.9612,114.9612,122342.0
2019-08-20 09:30:00,136.35,136.35,135.02,135.26,36713.0,115.0794,115.0794,113.9569,114.1594,36713.0
2019-08-20 10:00:00,135.14,136.35,135.14,136.12,18441.0,114.0582,115.0794,114.0582,114.8853,18441.0
2019-08-20 10:30:00,136.08,136.37,135.75,136.37,6295.0,114.8515,115.0963,114.573,115.0963,6295.0
2019-08-20 11:00:00,136.29,136.51,135.94,135.99,22328.0,115.0288,115.2144,114.7334,114.7756,22328.0
2019-08-20 11:30:00,136.07,136.11,135.82,135.94,29966.0,114.8431,114.8768,114.6321,114.7334,29966.0
2019-08-20 12:00:00,135.96,136.05,135.82,135.92,37323.0,114.7502,114.8262,114.6321,114.7165,37323.0
2019-08-20 12:30:00,135.92,136.22,135.85,136.18,11512.0,114.7165,114.9697,114.6574,114.9359,11512.0
2019-08-20 13:00:00,136.18,136.18,135.96,136.02,18566.0,114.9359,114.9359,114.7502,114.8009,18566.0
2019-08-20 13:30:00,136.0,136.13,135.96,136.08,26029.0,114.784,114.8937,114.7502,114.8515,26029.0
2019-08-20 14:00:00,136.05,136.17,135.97,136.06,38736.0,114.8262,114.9275,114.7587,114.8346,38736.0
2019-08-20 14:30:00,136.07,136.24,136.07,136.15,10771.0,114.8431,114.9866,114.8431,114.9106,10771.0
2019-08-20 15:00:00,136.13,136.19,135.92,136.19,77448.0,114.8937,114.9444,114.7165,114.9444,77448.0
2019-08-20 15:30:00,136.22,136.42,135.88,136.03,109993.0,114.9697,115.1385,114.6827,114.8093,109993.0
2019-08-21 09:30:00,137.91,138.76,137.48,138.07,27483.0,116.396,117.1134,116.0331,116.5311,27483.0
2019-08-21 10:00:00,138.12,138.21,137.8,138.11,31186.0,116.5733,116.6492,116.3032,116.5648,31186.0
2019-08-21 10:30:00,138.07,138.33,137.67,138.1,49258.0,116.5311,116.7505,116.1935,116.5564,49258.0
2019-08-21 11:00:00,138.14,138.49,138.01,138.29,27439.0,116.5902,116.8856,116.4804,116.7168,27439.0
2019-08-21 11:30:00,138.22,138.57,138.15,138.56,9890.0,116.6577,116.9531,116.5986,116.9446,9890.0
2019-08-21 12:00:00,138.54,138.59,138.21,138.21,16477.0,116.9278,116.97,116.6492,116.6492,16477.0
2019-08-21 12:30:00,138.17,138.42,138.08,138.38,14288.0,116.6155,116.8265,116.5395,116.7927,14288.0
2019-08-21 13:00:00,138.32,138.42,138.06,138.13,9260.0,116.7421,116.8265,116.5226,116.5817,9260.0
2019-08-21 13:30:00,138.15,138.32,137.99,138.17,16908.0,116.5986,116.7421,116.4636,116.6155,16908.0
2019-08-21 14:00:00,138.14,138.56,138.0,138.28,23646.0,116.5902,116.9446,116.472,116.7083,23646.0
2019-08-21 14:30:00,138.28,138.31,137.99,138.14,34318.0,116.7083,116.7336,116.4636,116.5902,34318.0
2019-08-21 15:00:00,138.07,138.44,138.06,138.36,27124.0,116.5311,116.8434,116.5226,116.7758,27124.0
2019-08-21 15:30:00,138.33,138.84,138.3,138.49,166801.0,116.7505,117.181,116.7252,116.8856,166801.0
2019-08-22 09:30:00,139.39,139.9,139.13,139.78,32609.0,117.6452,118.0756,117.4257,117.9743,32609.0
2019-08-22 10:00:00,139.86,139.86,139.37,139.47,23663.0,118.0418,118.0418,117.6283,117.7127,23663.0
2019-08-22 10:30:00,139.44,139.44,138.32,138.43,27572.0,117.6874,117.6874,116.7421,116.8349,27572.0
2019-08-22 11:00:00,138.65,139.3,138.48,138.72,19641.0,117.0206,117.5692,116.8771,117.0797,19641.0
2019-08-22 11:30:00,138.78,139.22,138.71,138.79,19856.0,117.1303,117.5017,117.0712,117.1388,19856.0
2019-08-22 12:00:00,138.85,139.25,138.77,139.2,13479.0,117.1894,117.527,117.1219,117.4848,13479.0
2019-08-22 12:30:00,139.26,139.52,139.16,139.25,21167.0,117.5354,117.7549,117.451,117.527,21167.0
2019-08-22 13:00:00,139.25,139.43,138.65,139.15,38836.0,117.527,117.6789,117.0206,117.4426,38836.0
2019-08-22 13:30:00,139.12,139.41,139.08,139.2,15797.0,117.4173,117.662,117.3835,117.4848,15797.0
2019-08-22 14:00:00,139.25,139.29,138.82,138.9,19971.0,117.527,117.5608,117.1641,117.2316,19971.0
2019-08-22 14:30:00,138.92,139.16,138.9,139.07,20958.0,117.2485,117.451,117.2316,117.3751,20958.0
2019-08-22 15:00:00,139.07,139.07,138.59,138.72,28521.0,117.3751,117.3751,116.97,117.0797,28521.0
2019-08-22 15:30:00,138.71,139.24,138.64,138.67,132544.0,117.0712,117.5186,117.0122,117.0375,132544.0
2019-08-23 09:30:00,137.21,137.47,135.94,136.49,51389.0,115.8052,116.0247,114.7334,115.1976,51389.0
2019-08-23 10:00:00,136.4,137.11,135.83,135.9,42089.0,115.1216,115.7208,114.6405,114.6996,42089.0
2019-08-23 10:30:00,135.91,136.95,135.89,136.1,41140.0,114.708,115.5858,114.6912,114.8684,41140.0
2019-08-23 11:00:00,136.11,136.11,132.65,133.89,56634.0,114.8768,114.8768,111.9566,113.0032,56634.0
2019-08-23 11:30:00,133.96,134.1,133.27,133.36,67568.0,113.0622,113.1804,112.4799,112.5558,67568.0
2019-08-23 12:00:00,133.35,134.22,133.12,133.5,72234.0,112.5474,113.2817,112.3533,112.674,72234.0
2019-08-23 12:30:00,133.53,134.13,133.51,133.61,33645.0,112.6993,113.2057,112.6824,112.7668,33645.0
2019-08-23 13:00:00,133.6,133.82,133.32,133.41,27517.0,112.7584,112.9441,112.5221,112.598,27517.0
2019-08-23 13:30:00,133.38,134.17,133.35,134.0,55228.0,112.5727,113.2395,112.5474,113.096,55228.0
2019-08-23 14:00:00,133.87,133.96,133.45,133.63,41680.0,112.9863,113.0622,112.6318,112.7837,41680.0
2019-08-23 14:30:00,133.7,133.8,132.68,132.95,66927.0,112.8428,112.9272,111.9819,112.2098,66927.0
2019-08-23 15:00:00,132.91,133.23,132.02,132.09,57110.0,112.176,112.4461,111.4249,111.484,57110.0
2019-08-23 15:30:00,132.03,132.09,130.17,131.13,255609.0,111.4333,111.484,109.8635,110.6737,255609.0
2019-08-26 09:30:00,132.88,133.43,130.3,131.03,66648.0,112.1507,112.6149,109.9732,110.5893,66648.0
2019-08-26 10:00:00,131.04,131.61,130.7,131.38,59677.0,110.5978,111.0788,110.3108,110.8847,59677.0
2019-08-26 10:30:00,131.3,131.62,130.91,131.08,27910.0,110.8172,111.0873,110.488,110.6315,27910.0
2019-08-26 11:00:00,131.15,131.82,131.14,131.59,16463.0,110.6906,111.2561,110.6822,111.062,16463.0
2019-08-26 11:30:00,131.74,131.86,131.22,131.39,31076.0,111.1886,111.2898,110.7497,110.8932,31076.0
2019-08-26 12:00:00,131.45,132.0,131.38,131.78,43994.0,110.9438,111.408,110.8847,111.2223,43994.0
2019-08-26 12:30:00,131.76,131.87,131.55,131.64,45397.0,111.2054,111.2983,111.0282,111.1042,45397.0
2019-08-26 13:00:00,131.67,131.97,131.64,131.87,16770.0,111.1295,111.3827,111.1042,111.2983,16770.0
2019-08-26 13:30:00,131.83,131.86,131.29,131.54,18038.0,111.2645,111.2898,110.8088,111.0198,18038.0
2019-08-26 14:00:00,131.54,131.54,131.0,131.03,20905.0,111.0198,111.0198,110.564,110.5893,20905.0
2019-08-26 14:30:00,131.04,131.3,130.82,130.89,17218.0,110.5978,110.8172,110.4121,110.4712,17218.0
2019-08-26 15:00:00,130.92,131.2,130.76,130.92,29976.0,110.4965,110.7328,110.3614,110.4965,29976.0
2019-08-26 15:30:00,130.94,131.52,130.8,131.52,105845.0,110.5134,111.0029,110.3952,111.0029,105845.0
2019-08-27 09:30:00,132.56,132.73,132.01,132.05,32095.0,111.8806,112.0241,111.4164,111.4502,32095.0
2019-08-27 10:00:00,132.11,132.57,131.71,131.85,29858.0,111.5008,111.8891,111.1632,111.2814,29858.0
2019-08-27 10:30:00,131.84,132.09,131.38,131.39,27781.0,111.273,111.484,110.8847,110.8932,27781.0
2019-08-27 11:00:00,131.36,131.81,131.07,131.11,23527.0,110.8678,111.2476,110.6231,110.6568,23527.0
2019-08-27 11:30:00,131.06,131.37,130.83,130.85,12479.0,110.6146,110.8763,110.4205,110.4374,12479.0
2019-08-27 12:00:00,130.85,130.92,130.2,130.34,22920.0,110.4374,110.4965,109.8888,110.007,22920.0
2019-08-27 12:30:00,130.31,130.55,129.82,130.0,27692.0,109.9816,110.1842,109.5681,109.72,27692.0
2019-08-27 13:00:00,130.0,130.33,129.87,130.22,17802.0,109.72,109.9985,109.6103,109.9057,17802.0
2019-08-27 13:30:00,130.2,130.72,130.08,130.53,26677.0,109.8888,110.3277,109.7875,110.1673,26677.0
2019-08-27 14:00:00,130.65,130.71,130.08,130.17,14123.0,110.2686,110.3192,109.7875,109.8635,14123.0
2019-08-27 14:30:00,130.14,130.61,130.05,130.46,25157.0,109.8382,110.2348,109.7622,110.1082,25157.0
2019-08-27 15:00:00,130.53,130.68,129.92,129.96,34798.0,110.1673,110.2939,109.6525,109.6862,34798.0
2019-08-27 15:30:00,129.97,130.16,129.57,129.59,116459.0,109.6947,109.855,109.3571,109.374,116459.0
2019-08-28 09:30:00,128.14,129.26,127.73,129.08,37297.0,108.1502,109.0954,107.8041,108.9435,37297.0
2019-08-28 10:00:00,129.19,129.6,128.31,128.49,32000.0,109.0364,109.3824,108.2936,108.4456,32000.0
2019-08-28 10:30:00,128.64,129.86,128.61,129.49,23598.0,108.5722,109.6018,108.5468,109.2896,23598.0
2019-08-28 11:00:00,129.56,129.69,128.98,129.69,75054.0,109.3486,109.4584,108.8591,109.4584,75054.0
2019-08-28 11:30:00,129.66,130.18,129.41,129.99,51529.0,109.433,109.8719,109.222,109.7116,51529.0
2019-08-28 12:00:00,129.96,130.44,129.92,130.14,23785.0,109.6862,110.0914,109.6525,109.8382,23785.0
2019-08-28 12:30:00,130.16,130.26,129.92,130.07,26273.0,109.855,109.9394,109.6525,109.7791,26273.0
2019-08-28 13:00:00,130.0,130.01,129.29,129.47,29721.0,109.72,109.7284,109.1208,109.2727,29721.0
2019-08-28 13:30:00,129.47,130.07,129.41,129.6,43290.0,109.2727,109.7791,109.222,109.3824,43290.0
2019-08-28 14:00:00,129.62,129.68,129.38,129.61,22763.0,109.3993,109.4499,109.1967,109.3908,22763.0
2019-08-28 14:30:00,129.62,130.25,129.62,130.16,25745.0,109.3993,109.931,109.3993,109.855,25745.0
2019-08-28 15:00:00,130.15,130.41,129.96,130.02,45205.0,109.8466,110.066,109.6862,109.7369,45205.0
2019-08-28 15:30:00,129.99,130.34,129.92,130.31,173165.0,109.7116,110.007,109.6525,109.9816,173165.0
2019-08-29 09:30:00,132.35,132.88,131.25,132.36,46211.0,111.7034,112.1507,110.775,111.7118,46211.0
2019-08-29 10:00:00,132.47,132.53,131.89,132.1,81918.0,111.8047,111.8553,111.3152,111.4924,81918.0
2019-08-29 10:30:00,132.09,132.22,131.31,131.57,45616.0,111.484,111.5937,110.8256,111.0451,45616.0
2019-08-29 11:00:00,131.55,132.17,131.39,132.02,56371.0,111.0282,111.5515,110.8932,111.4249,56371.0
2019-08-29 11:30:00,132.11,132.73,132.09,132.63,21188.0,111.5008,112.0241,111.484,111.9397,21188.0
2019-08-29 12:00:00,132.62,132.91,132.52,132.8,18063.0,111.9313,112.176,111.8469,112.0832,18063.0
2019-08-29 12:30:00,132.8,133.22,132.78,133.04,48397.0,112.0832,112.4377,112.0663,112.2858,48397.0
2019-08-29 13:00:00,133.04,133.1,132.93,132.99,17412.0,112.2858,112.3364,112.1929,112.2436,17412.0
2019-08-29 13:30:00,133.01,133.18,132.82,132.97,18637.0,112.2604,112.4039,112.1001,112.2267,18637.0
2019-08-29 14:00:00,133.02,133.72,133.02,133.7,41963.0,112.2689,112.8597,112.2689,112.8428,41963.0
2019-08-29 14:30:00,133.7,133.75,133.21,133.27,41834.0,112.8428,112.885,112.4292,112.4799,41834.0
2019-08-29 15:00:00,133.26,133.4,133.09,133.13,41242.0,112.4714,112.5896,112.328,112.3617,41242.0
2019-08-29 15:30:00,133.15,133.52,133.12,133.25,139957.0,112.3786,112.6909,112.3533,112.463,139957.0
2019-08-30 09:30:00,133.92,134.5,133.46,134.27,70091.0,113.6155,114.1076,113.2252,113.9124,70091.0
2019-08-30 10:00:00,134.33,135.02,134.21,134.69,43325.0,113.9633,114.5487,113.8615,114.2688,43325.0
2019-08-30 10:30:00,134.66,134.84,134.13,134.28,14969.0,114.2433,114.396,113.7937,113.9209,14969.0
2019-08-30 11:00:00,134.29,134.29,133.03,133.47,28391.0,113.9294,113.9294,112.8604,113.2337,28391.0
2019-08-30 11:30:00,133.54,133.82,133.47,133.75,15504.0,113.2931,113.5307,113.2337,113.4713,15504.0
2019-08-30 12:00:00,133.79,134.11,133.71,134.07,14172.0,113.5052,113.7767,113.4373,113.7428,14172.0
2019-08-30 12:30:00,134.03,134.31,133.99,134.21,18852.0,113.7088,113.9464,113.6749,113.8615,18852.0
2019-08-30 13:00:00,134.14,134.2,133.72,133.78,19863.0,113.8021,113.853,113.4458,113.4967,19863.0
2019-08-30 13:30:00,133.8,133.98,133.46,133.5,25176.0,113.5137,113.6664,113.2252,113.2592,25176.0
2019-08-30 14:00:00,133.61,133.85,133.52,133.84,26585.0,113.3525,113.5561,113.2761,113.5476,26585.0
2019-08-30 14:30:00,133.82,133.84,133.16,133.25,26552.0,113.5307,113.5476,112.9707,113.0471,26552.0
2019-08-30 15:00:00,133.25,133.36,132.81,133.11,36279.0,113.0471,113.1404,112.6738,112.9283,36279.0
2019-08-30 15:30:00,133.14,133.24,132.77,132.83,197308.0,112.9538,113.0386,112.6399,112.6908,197308.0
2019-09-03 09:30:00,131.49,131.66,130.17,131.55,33072.0,111.5539,111.6981,110.4341,111.6048,33072.0
2019-09-03 10:00:00,131.47,131.48,128.68,129.19,39279.0,111.537,111.5454,109.17,109.6026,39279.0
2019-09-03 10:30:00,129.05,129.4,128.48,128.85,26353.0,109.4839,109.7808,109.0003,109.3142,26353.0
2019-09-03 11:00:00,128.97,128.97,127.7,128.41,33964.0,109.416,109.416,108.3386,108.9409,33964.0
2019-09-03 11:30:00,128.58,128.74,128.13,128.15,41992.0,109.0851,109.2209,108.7034,108.7203,41992.0
2019-09-03 12:00:00,128.13,128.8,128.03,128.19,23474.0,108.7034,109.2718,108.6185,108.7543,23474.0
2019-09-03 12:30:00,128.14,128.23,127.71,127.76,20623.0,108.7118,108.7882,108.347,108.3895,20623.0
2019-09-03 13:00:00,127.73,128.12,127.63,128.12,26913.0,108.364,108.6949,108.2792,108.6949,26913.0
2019-09-03 13:30:00,128.09,128.27,127.88,128.18,28519.0,108.6694,108.8221,108.4913,108.7458,28519.0
2019-09-03 14:00:00,128.18,128.51,128.17,128.46,38624.0,108.7458,109.0257,108.7373,108.9833,38624.0
2019-09-03 14:30:00,128.44,128.59,128.3,128.43,38133.0,108.9664,109.0936,108.8476,108.9579,38133.0
2019-09-03 15:00:00,128.41,128.45,128.13,128.37,45746.0,108.9409,108.9748,108.7034,108.907,45746.0
2019-09-03 15:30:00,128.37,128.99,128.25,128.87,177725.0,108.907,109.433,108.8052,109.3312,177725.0
2019-09-04 09:30:00,130.25,131.26,130.25,130.47,51558.0,110.5019,111.3588,110.5019,110.6886,51558.0
2019-09-04 10:00:00,130.45,130.75,129.74,130.0,19445.0,110.6716,110.9261,110.0693,110.2898,19445.0
2019-09-04 10:30:00,130.09,130.53,129.98,130.53,15862.0,110.3662,110.7395,110.2729,110.7395,15862.0
2019-09-04 11:00:00,130.5,130.54,129.9,130.47,36048.0,110.714,110.748,110.205,110.6886,36048.0
2019-09-04 11:30:00,130.43,130.7,130.38,130.47,9825.0,110.6546,110.8837,110.6122,110.6886,9825.0
2019-09-04 12:00:00,130.48,130.75,130.46,130.59,22204.0,110.6971,110.9261,110.6801,110.7904,22204.0
2019-09-04 12:30:00,130.55,130.69,130.28,130.29,41089.0,110.7564,110.8752,110.5274,110.5359,41089.0
2019-09-04 13:00:00,130.33,130.33,130.1,130.18,12951.0,110.5698,110.5698,110.3747,110.4425,12951.0
2019-09-04 13:30:00,130.17,130.44,129.85,129.97,13649.0,110.4341,110.6631,110.1626,110.2644,13649.0
2019-09-04 14:00:00,130.02,130.3,129.99,130.14,31075.0,110.3068,110.5443,110.2813,110.4086,31075.0
2019-09-04 14:30:00,130.11,130.33,130.11,130.25,28108.0,110.3832,110.5698,110.3832,110.5019,28108.0
2019-09-04 15:00:00,130.27,130.3,129.94,130.06,32156.0,110.5189,110.5443,110.2389,110.3407,32156.0
2019-09-04 15:30:00,130.06,130.36,129.96,130.1,99212.0,110.3407,110.5953,110.2559,110.3747,99212.0
2019-09-05 09:30:00,131.71,135.98,131.71,135.53,144668.0,111.7406,115.3632,111.7406,114.9814,144668.0
2019-09-05 10:00:00,135.58,136.79,135.5,135.89,72790.0,115.0238,116.0504,114.9559,115.2868,72790.0
2019-09-05 10:30:00,135.89,136.3,135.61,135.89,94356.0,115.2868,115.6346,115.0493,115.2868,94356.0
2019-09-05 11:00:00,135.96,136.2,135.3,135.53,56445.0,115.3462,115.5498,114.7863,114.9814,56445.0
2019-09-05 11:30:00,135.52,135.55,135.22,135.32,38323.0,114.9729,114.9984,114.7184,114.8032,38323.0
2019-09-05 12:00:00,135.31,135.59,135.23,135.31,18734.0,114.7947,115.0323,114.7269,114.7947,18734.0
2019-09-05 12:30:00,135.3,135.79,135.27,135.79,23296.0,114.7863,115.202,114.7608,115.202,23296.0
2019-09-05 13:00:00,135.77,136.18,135.69,135.96,44955.0,115.185,115.5328,115.1171,115.3462,44955.0
2019-09-05 13:30:00,135.96,136.13,135.85,136.0,19572.0,115.3462,115.4904,115.2529,115.3801,19572.0
2019-09-05 14:00:00,135.96,135.99,135.7,135.99,26374.0,115.3462,115.3716,115.1256,115.3716,26374.0
2019-09-05 14:30:00,135.96,136.3,135.82,136.25,49473.0,115.3462,115.6346,115.2274,115.5922,49473.0
2019-09-05 15:00:00,136.23,136.83,136.15,136.83,56773.0,115.5753,116.0843,115.5074,116.0843,56773.0
2019-09-05 15:30:00,136.83,136.84,136.21,136.31,131223.0,116.0843,116.0928,115.5583,115.6431,131223.0
2019-09-06 09:30:00,137.13,137.92,136.39,137.33,26054.0,116.3388,117.009,115.711,116.5085,26054.0
2019-09-06 10:00:00,137.3,137.63,136.85,137.59,13504.0,116.483,116.763,116.1013,116.7291,13504.0
2019-09-06 10:30:00,137.73,137.9,137.56,137.71,24947.0,116.8478,116.9921,116.7036,116.8309,24947.0
2019-09-06 11:00:00,137.74,138.08,137.57,137.93,73578.0,116.8563,117.1448,116.7121,117.0175,73578.0
2019-09-06 11:30:00,137.94,138.08,137.78,138.08,44433.0,117.026,117.1448,116.8903,117.1448,44433.0
2019-09-06 12:00:00,138.1,138.1,137.96,138.02,19806.0,117.1617,117.1617,117.043,117.0939,19806.0
2019-09-06 12:30:00,138.01,138.08,137.67,137.96,21073.0,117.0854,117.1448,116.7969,117.043,21073.0
2019-09-06 13:00:00,137.98,138.14,137.92,138.14,14770.0,117.0599,117.1957,117.009,117.1957,14770.0
2019-09-06 13:30:00,138.18,138.24,137.75,137.9,70456.0,117.2296,117.2805,116.8648,116.9921,70456.0
2019-09-06 14:00:00,137.95,138.15,137.76,138.08,45733.0,117.0345,117.2042,116.8733,117.1448,45733.0
2019-09-06 14:30:00,138.12,138.14,137.84,137.92,64037.0,117.1787,117.1957,116.9412,117.009,64037.0
2019-09-06 15:00:00,137.96,138.1,137.85,138.05,32847.0,117.043,117.1617,116.9496,117.1193,32847.0
2019-09-06 15:30:00,138.06,138.13,137.63,137.82,118862.0,117.1278,117.1872,116.763,116.9242,118862.0
2019-09-09 09:30:00,138.6,139.98,138.0,139.7,31603.0,117.5859,118.7567,117.0769,118.5192,31603.0
2019-09-09 10:00:00,139.75,140.84,139.47,140.6,75739.0,118.5616,119.4863,118.324,119.2827,75739.0
2019-09-09 10:30:00,140.68,142.01,140.53,142.01,60316.0,119.3506,120.4789,119.2233,120.4789,60316.0
2019-09-09 11:00:00,141.97,142.13,141.75,142.02,97048.0,120.445,120.5807,120.2583,120.4874,97048.0
2019-09-09 11:30:00,141.95,141.98,141.1,141.58,42380.0,120.428,120.4535,119.7069,120.1141,42380.0
2019-09-09 12:00:00,141.7,141.87,141.3,141.36,36417.0,120.2159,120.3601,119.8766,119.9275,36417.0
2019-09-09 12:30:00,141.35,142.13,141.12,141.91,67727.0,119.919,120.5807,119.7239,120.3941,67727.0
2019-09-09 13:00:00,141.94,141.94,141.52,141.55,18985.0,120.4195,120.4195,120.0632,120.0887,18985.0
2019-09-09 13:30:00,141.54,141.94,141.22,141.91,31609.0,120.0802,120.4195,119.8087,120.3941,31609.0
2019-09-09 14:00:00,141.9,142.68,141.85,142.66,54607.0,120.3856,121.0473,120.3432,121.0304,54607.0
2019-09-09 14:30:00,142.62,142.81,142.41,142.44,56714.0,120.9964,121.1576,120.8183,120.8437,56714.0
2019-09-09 15:00:00,142.43,142.91,142.35,142.71,84614.0,120.8352,121.2425,120.7674,121.0728,84614.0
2019-09-09 15:30:00,142.72,143.43,142.7,143.16,319655.0,121.0813,121.6836,121.0643,121.4546,319655.0
2019-09-10 09:30:00,142.86,144.95,142.86,144.88,54467.0,121.2,122.9732,121.2,122.9138,54467.0
2019-09-10 10:00:00,144.81,145.74,144.6,145.3,76527.0,122.8544,123.6434,122.6762,123.2701,76527.0
2019-09-10 10:30:00,145.25,145.31,143.88,144.42,54145.0,123.2277,123.2786,122.0654,122.5235,54145.0
2019-09-10 11:00:00,144.42,144.82,144.12,144.45,28077.0,122.5235,122.8629,122.269,122.549,28077.0
2019-09-10 11:30:00,144.41,145.4,144.32,145.29,33207.0,122.515,123.3549,122.4387,123.2616,33207.0
2019-09-10 12:00:00,145.27,145.68,144.69,145.6,39950.0,123.2446,123.5925,122.7526,123.5246,39950.0
2019-09-10 12:30:00,145.62,145.88,145.55,145.77,37356.0,123.5416,123.7622,123.4822,123.6688,37356.0
2019-09-10 13:00:00,145.81,146.39,145.64,146.36,46592.0,123.7028,124.1948,123.5585,124.1694,46592.0
2019-09-10 13:30:00,146.34,146.67,146.08,146.56,26845.0,124.1524,124.4324,123.9318,124.3391,26845.0
2019-09-10 14:00:00,146.51,146.91,146.26,146.9,27182.0,124.2966,124.636,124.0845,124.6275,27182.0
2019-09-10 14:30:00,146.9,147.03,146.61,146.96,106552.0,124.6275,124.7378,124.3815,124.6784,106552.0
2019-09-10 15:00:00,146.99,147.37,146.93,146.99,109071.0,124.7039,125.0263,124.653,124.7039,109071.0
2019-09-10 15:30:00,147.0,147.45,146.74,147.43,237011.0,124.7123,125.0941,124.4918,125.0772,237011.0
2019-09-11 09:30:00,147.46,147.6,145.13,146.98,161613.0,125.1026,125.2214,123.1259,124.6954,161613.0
2019-09-11 10:00:00,147.0,147.55,146.3,146.58,80816.0,124.7123,125.179,124.1185,124.356,80816.0
2019-09-11 10:30:00,146.65,147.44,146.65,147.23,72625.0,124.4154,125.0856,124.4154,124.9075,72625.0
2019-09-11 11:00:00,147.29,147.29,146.74,147.05,25394.0,124.9584,124.9584,124.4918,124.7548,25394.0
2019-09-11 11:30:00,147.11,147.74,146.97,147.38,68317.0,124.8057,125.3402,124.6869,125.0347,68317.0
2019-09-11 12:00:00,147.41,147.7,146.87,147.0,27501.0,125.0602,125.3062,124.6021,124.7123,27501.0
2019-09-11 12:30:00,146.92,147.14,146.7,146.92,17115.0,124.6445,124.8311,124.4578,124.6445,17115.0
2019-09-11 13:00:00,146.99,147.26,146.83,146.96,46087.0,124.7039,124.9329,124.5681,124.6784,46087.0
2019-09-11 13:30:00,146.96,147.08,146.62,146.69,37164.0,124.6784,124.7802,124.39,124.4494,37164.0
2019-09-11 14:00:00,146.7,146.9,146.59,146.84,21427.0,124.4578,124.6275,124.3645,124.5766,21427.0
2019-09-11 14:30:00,146.87,147.0,146.62,146.87,37013.0,124.6021,124.7123,124.39,124.6021,37013.0
2019-09-11 15:00:00,146.9,147.0,146.56,146.64,126046.0,124.6275,124.7123,124.3391,124.4069,126046.0
2019-09-11 15:30:00,146.64,147.21,146.64,147.2,240982.0,124.4069,124.8905,124.4069,124.882,240982.0
2019-09-12 09:30:00,146.5,147.05,146.2,146.58,50119.0,124.2882,124.7548,124.0336,124.356,50119.0
2019-09-12 10:00:00,146.5,151.23,146.32,149.03,270276.0,124.2882,128.301,124.1354,126.4346,270276.0
2019-09-12 10:30:00,148.96,149.13,146.13,146.39,77287.0,126.3752,126.5194,123.9743,124.1948,77287.0
2019-09-12 11:00:00,146.3,147.4,146.01,147.02,60679.0,124.1185,125.0517,123.8724,124.7293,60679.0
2019-09-12 11:30:00,147.05,148.22,147.04,148.01,55106.0,124.7548,125.7474,124.7463,125.5692,55106.0
2019-09-12 12:00:00,147.95,148.0,147.7,147.87,20501.0,125.5183,125.5607,125.3062,125.4504,20501.0
2019-09-12 12:30:00,147.92,148.3,147.91,148.28,21466.0,125.4929,125.8152,125.4844,125.7983,21466.0
2019-09-12 13:00:00,148.28,148.34,147.46,147.52,37674.0,125.7983,125.8492,125.1026,125.1535,37674.0
2019-09-12 13:30:00,147.55,147.9,147.49,147.88,53074.0,125.179,125.4759,125.1281,125.4589,53074.0
2019-09-12 14:00:00,147.84,147.85,147.5,147.76,15063.0,125.425,125.4335,125.1365,125.3571,15063.0
2019-09-12 14:30:00,147.72,148.09,147.72,147.88,26492.0,125.3232,125.6371,125.3232,125.4589,26492.0
2019-09-12 15:00:00,147.88,147.98,147.65,147.65,37402.0,125.4589,125.5438,125.2638,125.2638,37402.0
2019-09-12 15:30:00,147.62,147.62,147.01,147.06,166058.0,125.2383,125.2383,124.7208,124.7633,166058.0
2019-09-13 09:30:00,148.6,149.52,147.18,147.96,29951.0,126.0698,126.8503,124.8651,125.5268,29951.0
2019-09-13 10:00:00,147.86,148.1,147.21,147.66,33395.0,125.442,125.6456,124.8905,125.2723,33395.0
2019-09-13 10:30:00,147.76,148.23,147.76,147.99,17627.0,125.3571,125.7559,125.3571,125.5522,17627.0
2019-09-13 11:00:00,147.99,148.3,147.77,147.77,34298.0,125.5522,125.8152,125.3656,125.3656,34298.0
2019-09-13 11:30:00,147.86,148.06,147.69,147.69,22488.0,125.442,125.6116,125.2977,125.2977,22488.0
2019-09-13 12:00:00,147.74,148.04,147.69,148.03,15403.0,125.3402,125.5947,125.2977,125.5862,15403.0
2019-09-13 12:30:00,148.02,148.1,147.5,147.68,19127.0,125.5777,125.6456,125.1365,125.2892,19127.0
2019-09-13 13:00:00,147.68,147.84,147.63,147.83,15452.0,125.2892,125.425,125.2468,125.4165,15452.0
2019-09-13 13:30:00,147.78,147.79,147.4,147.4,21947.0,125.3741,125.3826,125.0517,125.0517,21947.0
2019-09-13 14:00:00,147.4,147.51,146.99,147.0,49706.0,125.0517,125.145,124.7039,124.7123,49706.0
2019-09-13 14:30:00,147.01,147.06,146.75,146.77,18994.0,124.7208,124.7633,124.5003,124.5172,18994.0
2019-09-13 15:00:00,146.77,146.94,146.44,146.59,28680.0,124.5172,124.6614,124.2373,124.3645,28680.0
2019-09-13 15:30:00,146.59,146.9,146.17,146.33,207210.0,124.3645,124.6275,124.0082,124.1439,207210.0
2019-09-16 09:30:00,144.94,145.75,144.37,145.18,46882.0,122.9647,123.6519,122.4811,123.1683,46882.0
2019-09-16 10:00:00,145.22,145.75,145.11,145.37,38526.0,123.2022,123.6519,123.1089,123.3295,38526.0
2019-09-16 10:30:00,145.39,145.52,144.77,144.77,26317.0,123.3465,123.4567,122.8205,122.8205,26317.0
2019-09-16 11:00:00,144.83,145.09,144.68,144.85,30635.0,122.8714,123.0919,122.7441,122.8883,30635.0
2019-09-16 11:30:00,144.77,144.82,143.8,143.86,30650.0,122.8205,122.8629,121.9975,122.0484,30650.0
2019-09-16 12:00:00,143.89,144.13,143.74,144.08,15804.0,122.0739,122.2775,121.9466,122.2351,15804.0
2019-09-16 12:30:00,144.08,144.08,143.69,143.94,15988.0,122.2351,122.2351,121.9042,122.1163,15988.0
2019-09-16 13:00:00,143.92,144.0,143.71,143.78,15449.0,122.0993,122.1672,121.9212,121.9806,15449.0
2019-09-16 13:30:00,143.75,143.79,143.41,143.64,30061.0,121.9551,121.989,121.6667,121.8618,30061.0
2019-09-16 14:00:00,143.64,143.82,143.44,143.7,32191.0,121.8618,122.0145,121.6921,121.9127,32191.0
2019-09-16 14:30:00,143.7,143.73,143.44,143.64,16750.0,121.9127,121.9381,121.6921,121.8618,16750.0
2019-09-16 15:00:00,143.58,143.7,143.24,143.37,49700.0,121.8109,121.9127,121.5224,121.6327,49700.0
2019-09-16 15:30:00,143.31,143.76,143.23,143.68,174965.0,121.5818,121.9636,121.5139,121.8957,174965.0
2019-09-17 09:30:00,142.82,143.63,141.93,142.37,29093.0,121.1661,121.8533,120.411,120.7843,29093.0
2019-09-17 10:00:00,142.37,142.69,141.84,142.42,48565.0,120.7843,121.0558,120.3347,120.8268,48565.0
2019-09-17 10:30:00,142.47,142.66,142.12,142.21,16853.0,120.8692,121.0304,120.5722,120.6486,16853.0
2019-09-17 11:00:00,142.17,142.57,142.09,142.3,24428.0,120.6147,120.954,120.5468,120.7249,24428.0
2019-09-17 11:30:00,142.24,142.95,142.24,142.83,13756.0,120.674,121.2764,120.674,121.1746,13756.0
2019-09-17 12:00:00,142.8,142.81,142.19,142.34,25116.0,121.1491,121.1576,120.6316,120.7589,25116.0
2019-09-17 12:30:00,142.36,142.54,142.19,142.52,15908.0,120.7759,120.9286,120.6316,120.9116,15908.0
2019-09-17 13:00:00,142.49,142.96,142.48,142.92,14782.0,120.8861,121.2849,120.8777,121.2509,14782.0
2019-09-17 13:30:00,142.92,143.28,142.9,143.06,16834.0,121.2509,121.5564,121.234,121.3697,16834.0
2019-09-17 14:00:00,143.1,143.29,143.03,143.23,9521.0,121.4037,121.5648,121.3443,121.5139,9521.0
2019-09-17 14:30:00,143.22,143.66,143.21,143.66,20431.0,121.5055,121.8787,121.497,121.8787,20431.0
2019-09-17 15:00:00,143.66,143.8,143.58,143.72,28309.0,121.8787,121.9975,121.8109,121.9297,28309.0
2019-09-17 15:30:00,143.71,144.55,143.67,144.38,138086.0,121.9212,122.6338,121.8872,122.4896,138086.0
2019-09-18 09:30:00,142.68,143.98,142.01,143.18,43815.0,121.0473,122.1502,120.4789,121.4715,43815.0
2019-09-18 10:00:00,143.25,143.51,142.83,143.37,22846.0,121.5309,121.7515,121.1746,121.6327,22846.0
2019-09-18 10:30:00,143.42,143.56,143.23,143.51,14106.0,121.6751,121.7939,121.5139,121.7515,14106.0
2019-09-18 11:00:00,143.52,143.81,143.26,143.35,10850.0,121.76,122.006,121.5394,121.6157,10850.0
2019-09-18 11:30:00,143.32,143.32,142.89,143.18,21424.0,121.5903,121.5903,121.2255,121.4715,21424.0
2019-09-18 12:00:00,143.27,143.27,143.0,143.0,10613.0,121.5479,121.5479,121.3188,121.3188,10613.0
2019-09-18 12:30:00,142.97,143.1,142.89,143.03,13367.0,121.2934,121.4037,121.2255,121.3443,13367.0
2019-09-18 13:00:00,143.04,143.1,142.6,142.6,11929.0,121.3528,121.4037,120.9795,120.9795,11929.0
2019-09-18 13:30:00,142.65,143.18,142.62,143.04,25189.0,121.0219,121.4715,120.9964,121.3528,25189.0
2019-09-18 14:00:00,142.97,143.22,142.26,142.34,21148.0,121.2934,121.5055,120.691,120.7589,21148.0
2019-09-18 14:30:00,142.28,142.55,141.92,142.47,23437.0,120.708,120.937,120.4026,120.8692,23437.0
2019-09-18 15:00:00,142.41,142.87,142.25,142.86,39465.0,120.8183,121.2085,120.6825,121.2,39465.0
2019-09-18 15:30:00,142.95,143.67,142.9,143.51,119130.0,121.2764,121.8872,121.234,121.7515,119130.0
2019-09-19 09:30:00,143.8,144.53,142.16,143.13,25612.0,121.9975,122.6168,120.6062,121.4291,25612.0
2019-09-19 10:00:00,143.31,143.48,142.99,143.06,19576.0,121.5818,121.726,121.3103,121.3697,19576.0
2019-09-19 10:30:00,142.99,144.13,142.99,143.77,27172.0,121.3103,122.2775,121.3103,121.9721,27172.0
2019-09-19 11:00:00,143.78,144.12,143.58,143.79,7578.0,121.9806,122.269,121.8109,121.989,7578.0
2019-09-19 11:30:00,143.77,144.26,143.73,143.88,13672.0,121.9721,122.3878,121.9381,122.0654,13672.0
2019-09-19 12:00:00,143.94,144.11,143.63,143.63,15538.0,122.1163,122.2605,121.8533,121.8533,15538.0
2019-09-19 12:30:00,143.65,144.29,143.65,143.97,11860.0,121.8703,122.4132,121.8703,122.1417,11860.0
2019-09-19 13:00:00,143.96,144.16,143.72,143.81,5121.0,122.1333,122.3029,121.9297,122.006,5121.0
2019-09-19 13:30:00,143.82,143.82,143.31,143.63,11117.0,122.0145,122.0145,121.5818,121.8533,11117.0
2019-09-19 14:00:00,143.67,143.91,143.67,143.78,10176.0,121.8872,122.0908,121.8872,121.9806,10176.0
2019-09-19 14:30:00,143.74,143.74,143.27,143.3,9351.0,121.9466,121.9466,121.5479,121.5733,9351.0
2019-09-19 15:00:00,143.28,143.46,143.14,143.34,12562.0,121.5564,121.7091,121.4376,121.6073,12562.0
2019-09-19 15:30:00,143.3,143.31,142.91,143.04,83590.0,121.5733,121.5818,121.2425,121.3528,83590.0
2019-09-20 09:30:00,143.73,144.57,142.65,142.9,159585.0,121.9381,122.6508,121.0219,121.234,159585.0
2019-09-20 10:00:00,142.86,143.27,142.49,143.27,11477.0,121.2,121.5479,120.8861,121.5479,11477.0
2019-09-20 10:30:00,143.27,143.3,142.56,142.71,7911.0,121.5479,121.5733,120.9455,121.0728,7911.0
2019-09-20 11:00:00,142.72,143.08,142.53,142.68,17820.0,121.0813,121.3867,120.9201,121.0473,17820.0
2019-09-20 11:30:00,142.68,142.79,142.39,142.66,17141.0,121.0473,121.1407,120.8013,121.0304,17141.0
2019-09-20 12:00:00,142.68,142.87,142.58,142.87,8295.0,121.0473,121.2085,120.9625,121.2085,8295.0
2019-09-20 12:30:00,142.84,142.99,142.65,142.99,7105.0,121.1831,121.3103,121.0219,121.3103,7105.0
2019-09-20 13:00:00,142.96,142.97,140.32,141.74,72842.0,121.2849,121.2934,119.0451,120.2499,72842.0
2019-09-20 13:30:00,141.82,142.24,141.63,142.11,33875.0,120.3177,120.674,120.1565,120.5638,33875.0
2019-09-20 14:00:00,142.24,142.48,141.95,142.06,29189.0,120.674,120.8777,120.428,120.5213,29189.0
2019-09-20 14:30:00,142.08,142.26,142.0,142.0,22264.0,120.5383,120.691,120.4704,120.4704,22264.0
2019-09-20 15:00:00,141.99,142.04,141.27,141.29,26114.0,120.4619,120.5044,119.8511,119.8681,26114.0
2019-09-20 15:30:00,141.3,141.5,141.02,141.02,144658.0,119.8766,120.0462,119.639,119.639,144658.0
2019-09-23 09:30:00,139.97,141.04,139.65,140.75,30556.0,118.7482,119.656,118.4767,119.41,30556.0
2019-09-23 10:00:00,140.52,140.6,139.95,140.42,18179.0,119.2148,119.2827,118.7312,119.13,18179.0
2019-09-23 10:30:00,140.49,140.83,140.32,140.67,21619.0,119.1894,119.4778,119.0451,119.3421,21619.0
2019-09-23 11:00:00,140.66,141.08,140.61,140.88,17137.0,119.3336,119.6899,119.2912,119.5202,17137.0
2019-09-23 11:30:00,140.88,141.06,140.76,140.96,15603.0,119.5202,119.673,119.4184,119.5881,15603.0
2019-09-23 12:00:00,140.94,141.32,140.76,141.28,9910.0,119.5711,119.8935,119.4184,119.8596,9910.0
2019-09-23 12:30:00,141.31,141.58,141.25,141.45,20655.0,119.885,120.1141,119.8341,120.0038,20655.0
2019-09-23 13:00:00,141.47,141.56,141.32,141.56,29060.0,120.0208,120.0971,119.8935,120.0971,29060.0
2019-09-23 13:30:00,141.55,141.69,141.46,141.66,17681.0,120.0887,120.2074,120.0123,120.182,17681.0
2019-09-23 14:00:00,141.64,141.64,141.16,141.19,21356.0,120.165,120.165,119.7578,119.7832,21356.0
2019-09-23 14:30:00,141.19,141.21,140.9,141.02,20964.0,119.7832,119.8002,119.5372,119.639,20964.0
2019-09-23 15:00:00,141.01,141.18,140.98,141.06,43027.0,119.6305,119.7748,119.6051,119.673,43027.0
2019-09-23 15:30:00,141.05,141.05,140.62,140.85,213320.0,119.6645,119.6645,119.2997,119.4948,213320.0
2019-09-24 09:30:00,140.93,141.46,140.46,140.95,54117.0,119.5627,120.0123,119.1639,119.5796,54117.0
2019-09-24 10:00:00,140.94,140.99,139.5,139.74,31745.0,119.5711,119.6136,118.3495,118.5531,31745.0
2019-09-24 10:30:00,139.78,140.27,139.78,140.07,34151.0,118.587,119.0027,118.587,118.8331,34151.0
2019-09-24 11:00:00,140.08,140.08,139.47,139.7,25955.0,118.8415,118.8415,118.324,118.5192,25955.0
2019-09-24 11:30:00,139.69,139.78,139.34,139.57,42870.0,118.5107,118.587,118.2137,118.4089,42870.0
2019-09-24 12:00:00,139.53,139.74,138.65,138.9,31993.0,118.3749,118.5531,117.6283,117.8404,31993.0
2019-09-24 12:30:00,138.9,139.0,138.29,138.33,19969.0,117.8404,117.9253,117.3229,117.3569,19969.0
2019-09-24 13:00:00,138.33,138.62,138.06,138.24,19890.0,117.3569,117.6029,117.1278,117.2805,19890.0
2019-09-24 13:30:00,138.26,138.81,138.26,138.28,32337.0,117.2975,117.7641,117.2975,117.3144,32337.0
2019-09-24 14:00:00,138.31,139.2,137.95,138.8,43801.0,117.3399,118.095,117.0345,117.7556,43801.0
2019-09-24 14:30:00,138.87,138.87,138.14,138.33,19906.0,117.815,117.815,117.1957,117.3569,19906.0
2019-09-24 15:00:00,138.26,138.59,138.03,138.24,35132.0,117.2975,117.5774,117.1024,117.2805,35132.0
2019-09-24 15:30:00,138.21,138.38,137.8,138.34,138296.0,117.2551,117.3993,116.9072,117.3653,138296.0
2019-09-25 09:30:00,138.71,139.98,138.34,138.52,24575.0,117.6793,118.7567,117.3653,117.5181,24575.0
2019-09-25 10:00:00,138.36,139.04,137.79,138.93,8434.0,117.3823,117.9592,116.8987,117.8659,8434.0
2019-09-25 10:30:00,138.78,139.52,138.78,139.45,65245.0,117.7386,118.3664,117.7386,118.3071,65245.0
2019-09-25 11:00:00,139.45,140.35,139.41,140.32,151623.0,118.3071,119.0706,118.2731,119.0451,151623.0
2019-09-25 11:30:00,140.35,140.6,140.2,140.59,18467.0,119.0706,119.2827,118.9433,119.2742,18467.0
2019-09-25 12:00:00,140.66,141.37,140.65,141.33,22306.0,119.3336,119.936,119.3251,119.902,22306.0
2019-09-25 12:30:00,141.33,141.38,140.75,140.84,32381.0,119.902,119.9444,119.41,119.4863,32381.0
2019-09-25 13:00:00,140.88,140.99,140.61,140.94,39234.0,119.5202,119.6136,119.2912,119.5711,39234.0
2019-09-25 13:30:00,140.94,141.22,140.84,141.14,20147.0,119.5711,119.8087,119.4863,119.7408,20147.0
2019-09-25 14:00:00,141.14,141.86,141.13,141.83,54649.0,119.7408,120.3517,119.7323,120.3262,54649.0
2019-09-25 14:30:00,141.83,141.93,141.67,141.72,42261.0,120.3262,120.411,120.1905,120.2329,42261.0
2019-09-25 15:00:00,141.71,142.09,141.52,141.97,37360.0,120.2244,120.5468,120.0632,120.445,37360.0
2019-09-25 15:30:00,141.94,142.42,141.89,142.32,183032.0,120.4195,120.8268,120.3771,120.7419,183032.0
2019-09-26 09:30:00,142.44,143.4,141.72,142.46,41752.0,120.8437,121.6582,120.2329,120.8607,41752.0
2019-09-26 10:00:00,142.45,142.81,141.85,142.27,20118.0,120.8522,121.1576,120.3432,120.6995,20118.0
2019-09-26 10:30:00,142.2,142.52,141.98,142.41,27870.0,120.6401,120.9116,120.4535,120.8183,27870.0
2019-09-26 11:00:00,142.17,142.3,141.77,142.04,18662.0,120.6147,120.7249,120.2753,120.5044,18662.0
2019-09-26 11:30:00,142.02,142.48,141.93,142.48,13811.0,120.4874,120.8777,120.411,120.8777,13811.0
2019-09-26 12:00:00,142.4,143.02,142.27,142.99,19320.0,120.8098,121.3358,120.6995,121.3103,19320.0
2019-09-26 12:30:00,143.07,143.26,142.81,142.85,9232.0,121.3782,121.5394,121.1576,121.1916,9232.0
2019-09-26 13:00:00,142.88,142.97,142.19,142.22,13777.0,121.217,121.2934,120.6316,120.6571,13777.0
2019-09-26 13:30:00,142.2,142.54,142.16,142.5,13382.0,120.6401,120.9286,120.6062,120.8946,13382.0
2019-09-26 14:00:00,142.56,142.77,142.49,142.59,15857.0,120.9455,121.1237,120.8861,120.971,15857.0
2019-09-26 14:30:00,142.55,142.64,142.27,142.31,14360.0,120.937,121.0134,120.6995,120.7334,14360.0
2019-09-26 15:00:00,142.31,142.84,142.28,142.68,33101.0,120.7334,121.1831,120.708,121.0473,33101.0
2019-09-26 15:30:00,142.74,142.99,142.45,142.55,104972.0,121.0982,121.3103,120.8522,120.937,104972.0
2019-09-27 09:30:00,143.27,143.83,142.3,142.36,19598.0,121.5479,122.023,120.7249,120.7759,19598.0
2019-09-27 10:00:00,142.51,143.01,142.16,143.01,7769.0,120.9031,121.3273,120.6062,121.3273,7769.0
2019-09-27 10:30:00,143.02,143.68,142.88,143.68,17401.0,121.3358,121.8957,121.217,121.8957,17401.0
2019-09-27 11:00:00,143.69,143.79,143.16,143.18,6656.0,121.9042,121.989,121.4546,121.4715,6656.0
2019-09-27 11:30:00,143.12,143.46,141.7,142.82,25291.0,121.4206,121.7091,120.2159,121.1661,25291.0
2019-09-27 12:00:00,142.88,142.9,142.45,142.9,22001.0,121.217,121.234,120.8522,121.234,22001.0
2019-09-27 12:30:00,142.81,143.2,142.29,142.29,49582.0,121.1576,121.4885,120.7165,120.7165,49582.0
2019-09-27 13:00:00,142.22,143.41,142.19,143.41,64309.0,120.6571,121.6667,120.6316,121.6667,64309.0
2019-09-27 13:30:00,143.39,143.41,142.8,143.14,20207.0,121.6497,121.6667,121.1491,121.4376,20207.0
2019-09-27 14:00:00,143.14,143.15,142.71,142.78,15984.0,121.4376,121.4461,121.0728,121.1322,15984.0
2019-09-27 14:30:00,142.87,142.89,142.35,142.42,18410.0,121.2085,121.2255,120.7674,120.8268,18410.0
2019-09-27 15:00:00,142.44,143.22,142.41,142.88,55826.0,120.8437,121.5055,120.8183,121.217,55826.0
2019-09-27 15:30:00,142.88,143.32,142.77,143.09,78114.0,121.217,121.5903,121.1237,121.3952,78114.0
2019-09-30 09:30:00,143.7,144.39,143.2,143.33,22905.0,121.9127,122.4981,121.4885,121.5988,22905.0
2019-09-30 10:00:00,143.41,144.16,143.17,143.57,23335.0,121.6667,122.3029,121.463,121.8024,23335.0
2019-09-30 10:30:00,143.58,144.25,143.46,143.88,21163.0,121.8109,122.3793,121.7091,122.0654,21163.0
2019-09-30 11:00:00,143.93,144.14,143.74,143.98,25477.0,122.1078,122.286,121.9466,122.1502,25477.0
2019-09-30 11:30:00,143.95,144.38,143.89,144.36,15300.0,122.1248,122.4896,122.0739,122.4726,15300.0
2019-09-30 12:00:00,144.36,144.76,144.36,144.57,29094.0,122.4726,122.812,122.4726,122.6508,29094.0
2019-09-30 12:30:00,144.63,144.75,144.6,144.64,11017.0,122.7017,122.8035,122.6762,122.7102,11017.0
2019-09-30 13:00:00,144.64,144.84,144.56,144.71,14947.0,122.7102,122.8798,122.6423,122.7696,14947.0
2019-09-30 13:30:00,144.71,144.83,144.48,144.8,13801.0,122.7696,122.8714,122.5744,122.8459,13801.0
2019-09-30 14:00:00,144.81,144.81,144.51,144.67,10771.0,122.8544,122.8544,122.5999,122.7356,10771.0
2019-09-30 14:30:00,144.69,144.89,144.6,144.79,14233.0,122.7526,122.9223,122.6762,122.8374,14233.0
2019-09-30 15:00:00,144.8,144.82,144.4,144.4,17709.0,122.8459,122.8629,122.5066,122.5066,17709.0
2019-09-30 15:30:00,144.39,144.97,144.35,144.44,126043.0,122.4981,122.9901,122.4641,122.5405,126043.0
2019-10-01 09:30:00,145.3,146.18,145.3,145.78,20641.0,123.2701,124.0167,123.2701,123.6773,20641.0
2019-10-01 10:00:00,145.6,145.6,142.9,143.35,23880.0,123.5246,123.5246,121.234,121.6157,23880.0
2019-10-01 10:30:00,143.23,143.56,142.99,143.0,22102.0,121.5139,121.7939,121.3103,121.3188,22102.0
2019-10-01 11:00:00,142.95,143.04,142.58,142.84,16227.0,121.2764,121.3528,120.9625,121.1831,16227.0
2019-10-01 11:30:00,142.87,143.12,142.1,142.18,17908.0,121.2085,121.4206,120.5553,120.6231,17908.0
2019-10-01 12:00:00,142.14,142.14,141.19,141.6,21152.0,120.5892,120.5892,119.7832,120.1311,21152.0
2019-10-01 12:30:00,141.56,141.87,141.2,141.2,15878.0,120.0971,120.3601,119.7917,119.7917,15878.0
2019-10-01 13:00:00,141.25,141.28,140.46,140.47,24842.0,119.8341,119.8596,119.1639,119.1724,24842.0
2019-10-01 13:30:00,140.4,140.5,139.79,139.8,37499.0,119.113,119.1979,118.5955,118.604,37499.0
2019-10-01 14:00:00,139.76,140.09,139.51,139.66,36583.0,118.5701,118.85,118.358,118.4852,36583.0
2019-10-01 14:30:00,139.7,140.22,139.65,139.84,41999.0,118.5192,118.9603,118.4767,118.6379,41999.0
2019-10-01 15:00:00,139.88,140.12,139.52,140.09,37427.0,118.6719,118.8755,118.3664,118.85,37427.0
2019-10-01 15:30:00,140.07,140.07,139.27,139.39,114424.0,118.8331,118.8331,118.1543,118.2562,114424.0
2019-10-02 09:30:00,137.52,137.73,136.57,136.89,46208.0,116.6697,116.8478,115.8637,116.1352,46208.0
2019-10-02 10:00:00,136.86,137.75,136.65,136.84,53921.0,116.1097,116.8648,115.9316,116.0928,53921.0
2019-10-02 10:30:00,136.75,136.79,135.95,136.52,34069.0,116.0164,116.0504,115.3377,115.8213,34069.0
2019-10-02 11:00:00,136.45,137.04,135.89,135.9,36869.0,115.7619,116.2625,115.2868,115.2953,36869.0
2019-10-02 11:30:00,135.94,136.04,135.28,135.61,21257.0,115.3292,115.4141,114.7693,115.0493,21257.0
2019-10-02 12:00:00,135.51,135.53,135.02,135.19,18498.0,114.9644,114.9814,114.5487,114.6929,18498.0
2019-10-02 12:30:00,135.16,135.23,134.46,134.59,23719.0,114.6675,114.7269,114.0736,114.1839,23719.0
2019-10-02 13:00:00,134.6,135.29,134.54,135.29,27432.0,114.1924,114.7778,114.1415,114.7778,27432.0
2019-10-02 13:30:00,135.17,135.26,134.9,135.26,26210.0,114.676,114.7523,114.4469,114.7523,26210.0
2019-10-02 14:00:00,135.2,136.12,134.95,136.03,21266.0,114.7014,115.4819,114.4893,115.4056,21266.0
2019-10-02 14:30:00,136.05,136.33,135.9,136.26,37395.0,115.4226,115.6601,115.2953,115.6007,37395.0
2019-10-02 15:00:00,136.22,136.55,135.87,136.34,94540.0,115.5668,115.8467,115.2698,115.6686,94540.0
2019-10-02 15:30:00,136.34,136.7,135.61,136.33,169576.0,115.6686,115.974,115.0493,115.6601,169576.0
2019-10-03 09:30:00,136.09,136.25,135.23,135.75,15297.0,115.4565,115.5922,114.7269,115.168,15297.0
2019-10-03 10:00:00,135.67,135.71,133.59,135.03,38298.0,115.1002,115.1341,113.3355,114.5572,38298.0
2019-10-03 10:30:00,134.96,135.45,134.56,135.36,16308.0,114.4978,114.9135,114.1585,114.8372,16308.0
2019-10-03 11:00:00,135.28,136.46,135.19,136.05,26961.0,114.7693,115.7704,114.6929,115.4226,26961.0
2019-10-03 11:30:00,135.89,136.01,135.56,135.69,15201.0,115.2868,115.3886,115.0068,115.1171,15201.0
2019-10-03 12:00:00,135.7,136.21,135.62,136.16,25306.0,115.1256,115.5583,115.0577,115.5159,25306.0
2019-10-03 12:30:00,136.22,136.72,136.22,136.72,26001.0,115.5668,115.991,115.5668,115.991,26001.0
2019-10-03 13:00:00,136.67,136.88,136.25,136.88,39399.0,115.9485,116.1267,115.5922,116.1267,39399.0
2019-10-03 13:30:00,136.91,137.43,136.73,137.34,31772.0,116.1522,116.5933,115.9995,116.517,31772.0
2019-10-03 14:00:00,137.33,137.49,137.15,137.46,41207.0,116.5085,116.6442,116.3558,116.6188,41207.0
2019-10-03 14:30:00,137.46,137.57,137.17,137.25,29647.0,116.6188,116.7121,116.3727,116.4406,29647.0
2019-10-03 15:00:00,137.25,137.3,137.08,137.24,37133.0,116.4406,116.483,116.2964,116.4321,37133.0
2019-10-03 15:30:00,137.24,137.62,136.93,137.57,95950.0,116.4321,116.7545,116.1691,116.7121,95950.0
2019-10-04 09:30:00,137.98,138.37,136.95,138.15,31040.0,117.0599,117.3908,116.1861,117.2042,31040.0
2019-10-04 10:00:00,138.26,138.72,138.14,138.21,55057.0,117.2975,117.6877,117.1957,117.2551,55057.0
2019-10-04 10:30:00,138.18,138.99,138.18,138.86,38846.0,117.2296,117.9168,117.2296,117.8065,38846.0
2019-10-04 11:00:00,138.85,139.61,138.76,139.32,30536.0,117.798,118.4428,117.7217,118.1968,30536.0
2019-10-04 11:30:00,139.43,139.91,139.42,139.87,24827.0,118.2901,118.6973,118.2816,118.6634,24827.0
2019-10-04 12:00:00,139.91,139.91,139.63,139.86,24161.0,118.6973,118.6973,118.4598,118.6549,24161.0
2019-10-04 12:30:00,139.9,139.9,139.46,139.52,33384.0,118.6888,118.6888,118.3155,118.3664,33384.0
2019-10-04 13:00:00,139.53,139.56,139.39,139.46,23587.0,118.3749,118.4004,118.2562,118.3155,23587.0
2019-10-04 13:30:00,139.47,139.74,139.36,139.51,27488.0,118.324,118.5531,118.2307,118.358,27488.0
2019-10-04 14:00:00,139.61,140.03,139.57,140.01,28753.0,118.4428,118.7991,118.4089,118.7821,28753.0
2019-10-04 14:30:00,140.0,140.07,139.89,140.03,41706.0,118.7737,118.8331,118.6803,118.7991,41706.0
2019-10-04 15:00:00,140.03,140.4,139.98,140.3,50047.0,118.7991,119.113,118.7567,119.0282,50047.0
2019-10-04 15:30:00,140.31,141.13,140.27,140.93,149916.0,119.0367,119.7323,119.0027,119.5627,149916.0
2019-10-07 09:30:00,140.49,140.62,139.9,140.36,51653.0,119.1894,119.2997,118.6888,119.0791,51653.0
2019-10-07 10:00:00,140.5,141.12,140.36,140.82,15999.0,119.1979,119.7239,119.0791,119.4693,15999.0
2019-10-07 10:30:00,140.73,140.93,140.41,140.86,17344.0,119.393,119.5627,119.1215,119.5033,17344.0
2019-10-07 11:00:00,140.8,141.03,140.37,140.45,20100.0,119.4524,119.6475,119.0876,119.1554,20100.0
2019-10-07 11:30:00,140.43,140.83,140.27,140.65,27692.0,119.1385,119.4778,119.0027,119.3251,27692.0
2019-10-07 12:00:00,140.64,140.91,140.45,140.84,11458.0,119.3166,119.5457,119.1554,119.4863,11458.0
2019-10-07 12:30:00,140.85,141.02,140.69,140.74,12393.0,119.4948,119.639,119.3591,119.4015,12393.0
2019-10-07 13:00:00,140.71,140.81,140.59,140.66,16307.0,119.376,119.4609,119.2742,119.3336,16307.0
2019-10-07 13:30:00,140.68,141.31,140.68,140.98,39883.0,119.3506,119.885,119.3506,119.6051,39883.0
2019-10-07 14:00:00,141.04,141.05,140.32,140.45,34586.0,119.656,119.6645,119.0451,119.1554,34586.0
2019-10-07 14:30:00,140.42,140.51,138.93,139.28,48700.0,119.13,119.2063,117.8659,118.1628,48700.0
2019-10-07 15:00:00,139.31,139.52,139.1,139.33,76263.0,118.1883,118.3664,118.0101,118.2052,76263.0
2019-10-07 15:30:00,139.34,139.48,138.83,138.87,135961.0,118.2137,118.3325,117.7811,117.815,135961.0
2019-10-08 09:30:00,136.97,137.05,135.34,135.99,60517.0,116.2031,116.2709,114.8202,115.3716,60517.0
2019-10-08 10:00:00,135.91,136.06,134.96,135.12,100219.0,115.3038,115.431,114.4978,114.6336,100219.0
2019-10-08 10:30:00,135.13,135.66,134.65,135.66,92889.0,114.642,115.0917,114.2348,115.0917,92889.0
2019-10-08 11:00:00,135.57,136.29,135.39,136.05,45470.0,115.0153,115.6262,114.8626,115.4226,45470.0
2019-10-08 11:30:00,136.09,136.09,135.28,135.69,37757.0,115.4565,115.4565,114.7693,115.1171,37757.0
2019-10-08 12:00:00,135.69,136.12,135.49,136.05,35854.0,115.1171,115.4819,114.9475,115.4226,35854.0
2019-10-08 12:30:00,136.05,136.75,135.82,136.01,64545.0,115.4226,116.0164,115.2274,115.3886,64545.0
2019-10-08 13:00:00,136.06,136.3,135.79,136.22,11973.0,115.431,115.6346,115.202,115.5668,11973.0
2019-10-08 13:30:00,136.23,136.32,136.01,136.06,11319.0,115.5753,115.6516,115.3886,115.431,11319.0
2019-10-08 14:00:00,136.04,136.14,135.82,136.0,13580.0,115.4141,115.4989,115.2274,115.3801,13580.0
2019-10-08 14:30:00,136.0,137.08,135.79,135.9,40520.0,115.3801,116.2964,115.202,115.2953,40520.0
2019-10-08 15:00:00,135.95,136.18,135.41,135.96,24837.0,115.3377,115.5328,114.8796,115.3462,24837.0
2019-10-08 15:30:00,135.96,136.18,135.06,135.12,154392.0,115.3462,115.5328,114.5827,114.6336,154392.0
2019-10-09 09:30:00,136.99,136.99,135.94,136.56,20149.0,116.22,116.22,115.3292,115.8552,20149.0
2019-10-09 10:00:00,136.61,137.48,136.53,137.33,33116.0,115.8976,116.6357,115.8298,116.5085,33116.0
2019-10-09 10:30:00,137.32,137.37,136.65,136.85,28982.0,116.5,116.5424,115.9316,116.1013,28982.0
2019-10-09 11:00:00,136.94,137.15,136.54,136.85,41273.0,116.1776,116.3558,115.8383,116.1013,41273.0
2019-10-09 11:30:00,136.81,137.59,136.81,137.33,25859.0,116.0673,116.7291,116.0673,116.5085,25859.0
2019-10-09 12:00:00,137.26,137.59,137.2,137.23,18376.0,116.4491,116.7291,116.3982,116.4236,18376.0
2019-10-09 12:30:00,137.23,137.45,137.1,137.45,21264.0,116.4236,116.6103,116.3134,116.6103,21264.0
2019-10-09 13:00:00,137.59,137.81,137.44,137.7,25584.0,116.7291,116.9157,116.6018,116.8224,25584.0
2019-10-09 13:30:00,137.73,138.11,137.73,137.99,18141.0,116.8478,117.1702,116.8478,117.0684,18141.0
2019-10-09 14:00:00,137.96,138.23,137.79,138.12,22923.0,117.043,117.272,116.8987,117.1787,22923.0
2019-10-09 14:30:00,138.11,138.54,138.01,138.38,25148.0,117.1702,117.535,117.0854,117.3993,25148.0
2019-10-09 15:00:00,138.38,138.59,138.34,138.55,40943.0,117.3993,117.5774,117.3653,117.5435,40943.0
2019-10-09 15:30:00,138.55,138.7,137.69,137.98,155380.0,117.5435,117.6708,116.8139,117.0599,155380.0
2019-10-10 09:30:00,138.69,141.0,138.1,140.65,65102.0,117.6623,119.622,117.1617,119.3251,65102.0
2019-10-10 10:00:00,140.64,140.86,140.2,140.27,45160.0,119.3166,119.5033,118.9433,119.0027,45160.0
2019-10-10 10:30:00,140.32,140.46,140.07,140.46,23577.0,119.0451,119.1639,118.8331,119.1639,23577.0
2019-10-10 11:00:00,140.46,140.47,140.08,140.14,15742.0,119.1639,119.1724,118.8415,118.8924,15742.0
2019-10-10 11:30:00,140.22,140.32,140.06,140.19,11738.0,118.9603,119.0451,118.8246,118.9349,11738.0
2019-10-10 12:00:00,140.11,140.18,139.56,139.61,11645.0,118.867,118.9264,118.4004,118.4428,11645.0
2019-10-10 12:30:00,139.61,139.61,139.19,139.58,13239.0,118.4428,118.4428,118.0865,118.4173,13239.0
2019-10-10 13:00:00,139.52,139.64,139.46,139.46,13120.0,118.3664,118.4682,118.3155,118.3155,13120.0
2019-10-10 13:30:00,139.46,139.8,139.18,139.69,12890.0,118.3155,118.604,118.078,118.5107,12890.0
2019-10-10 14:00:00,139.69,140.01,138.93,139.56,17438.0,118.5107,118.7821,117.8659,118.4004,17438.0
2019-10-10 14:30:00,139.59,139.91,139.58,139.79,31884.0,118.4258,118.6973,118.4173,118.5955,31884.0
2019-10-10 15:00:00,139.77,140.2,139.75,140.18,31068.0,118.5785,118.9433,118.5616,118.9264,31068.0
2019-10-10 15:30:00,140.22,140.74,139.88,140.44,162866.0,118.9603,119.4015,118.6719,119.147,162866.0
2019-10-11 09:30:00,142.96,144.81,142.92,144.6,87703.0,121.2849,122.8544,121.2509,122.6762,87703.0
2019-10-11 10:00:00,144.44,145.9,144.42,145.73,99209.0,122.5405,123.7791,122.5235,123.6349,99209.0
2019-10-11 10:30:00,145.72,146.07,145.57,145.97,86111.0,123.6264,123.9234,123.4992,123.8385,86111.0
2019-10-11 11:00:00,145.98,147.46,145.94,147.16,62127.0,123.847,125.1026,123.8131,124.8481,62127.0
2019-10-11 11:30:00,147.13,147.27,146.24,146.31,35719.0,124.8226,124.9414,124.0676,124.127,35719.0
2019-10-11 12:00:00,146.39,146.48,145.65,146.45,30241.0,124.1948,124.2712,123.567,124.2457,30241.0
2019-10-11 12:30:00,146.43,146.48,145.28,146.17,32905.0,124.2288,124.2712,123.2531,124.0082,32905.0
2019-10-11 13:00:00,146.21,146.74,145.89,146.48,36918.0,124.0421,124.4918,123.7706,124.2712,36918.0
2019-10-11 13:30:00,146.47,147.97,146.27,147.97,82168.0,124.2627,125.5353,124.093,125.5353,82168.0
2019-10-11 14:00:00,147.93,148.0,146.98,147.69,59628.0,125.5013,125.5607,124.6954,125.2977,59628.0
2019-10-11 14:30:00,147.68,148.17,147.57,147.85,42334.0,125.2892,125.705,125.1959,125.4335,42334.0
2019-10-11 15:00:00,147.83,147.99,147.6,147.72,65500.0,125.4165,125.5522,125.2214,125.3232,65500.0
2019-10-11 15:30:00,147.74,148.44,146.55,146.73,265510.0,125.3402,125.934,124.3306,124.4833,265510.0
2019-10-14 09:30:00,146.44,147.67,145.96,147.58,51189.0,124.2373,125.2808,123.83,125.2044,51189.0
2019-10-14 10:00:00,147.56,147.63,146.84,147.21,55792.0,125.1874,125.2468,124.5766,124.8905,55792.0
2019-10-14 10:30:00,147.25,147.54,146.93,147.46,48136.0,124.9244,125.1705,124.653,125.1026,48136.0
2019-10-14 11:00:00,147.46,147.57,146.91,147.41,48157.0,125.1026,125.1959,124.636,125.0602,48157.0
2019-10-14 11:30:00,147.38,147.77,147.35,147.49,35621.0,125.0347,125.3656,125.0093,125.1281,35621.0
2019-10-14 12:00:00,147.45,148.29,147.42,148.18,48735.0,125.0941,125.8068,125.0687,125.7134,48735.0
2019-10-14 12:30:00,148.19,148.21,147.55,147.7,28557.0,125.7219,125.7389,125.179,125.3062,28557.0
2019-10-14 13:00:00,147.66,147.7,147.37,147.46,27505.0,125.2723,125.3062,125.0263,125.1026,27505.0
2019-10-14 13:30:00,147.44,147.55,147.2,147.5,29290.0,125.0856,125.179,124.882,125.1365,29290.0
2019-10-14 14:00:00,147.47,147.83,147.42,147.72,53385.0,125.1111,125.4165,125.0687,125.3232,53385.0
2019-10-14 14:30:00,147.72,147.75,147.53,147.57,19615.0,125.3232,125.3486,125.162,125.1959,19615.0
2019-10-14 15:00:00,147.58,147.65,147.41,147.65,37484.0,125.2044,125.2638,125.0602,125.2638,37484.0
2019-10-14 15:30:00,147.68,147.7,147.23,147.34,131408.0,125.2892,125.3062,124.9075,125.0008,131408.0
2019-10-15 09:30:00,147.0,147.76,146.32,147.71,31597.0,124.7123,125.3571,124.1354,125.3147,31597.0
2019-10-15 10:00:00,147.73,149.46,147.73,149.3,27206.0,125.3317,126.7994,125.3317,126.6636,27206.0
2019-10-15 10:30:00,149.31,150.28,149.28,150.28,27870.0,126.6721,127.495,126.6467,127.495,27870.0
2019-10-15 11:00:00,150.26,150.38,149.94,150.37,21354.0,127.4781,127.5799,127.2066,127.5714,21354.0
2019-10-15 11:30:00,150.38,150.38,149.78,150.03,22679.0,127.5799,127.5799,127.0709,127.283,22679.0
2019-10-15 12:00:00,149.98,150.06,149.57,149.6,17910.0,127.2405,127.3084,126.8927,126.9181,17910.0
2019-10-15 12:30:00,149.59,149.6,149.34,149.5,27731.0,126.9097,126.9181,126.6976,126.8333,27731.0
2019-10-15 13:00:00,149.5,149.55,149.35,149.42,24169.0,126.8333,126.8757,126.706,126.7654,24169.0
2019-10-15 13:30:00,149.44,149.56,149.38,149.38,21556.0,126.7824,126.8842,126.7315,126.7315,21556.0
2019-10-15 14:00:00,149.41,149.46,149.14,149.38,23254.0,126.757,126.7994,126.5279,126.7315,23254.0
2019-10-15 14:30:00,149.35,149.38,148.78,148.92,27212.0,126.706,126.7315,126.2225,126.3412,27212.0
2019-10-15 15:00:00,148.87,149.12,148.8,149.07,39673.0,126.2988,126.5109,126.2394,126.4685,39673.0
2019-10-15 15:30:00,149.06,149.09,148.64,148.74,140249.0,126.46,126.4855,126.1037,126.1885,140249.0
2019-10-16 09:30:00,148.56,149.37,148.01,148.45,19057.0,126.0358,126.723,125.5692,125.9425,19057.0
2019-10-16 10:00:00,148.29,148.87,148.0,148.84,20674.0,125.8068,126.2988,125.5607,126.2734,20674.0
2019-10-16 10:30:00,148.85,148.94,148.53,148.88,26788.0,126.2819,126.3582,126.0104,126.3073,26788.0
2019-10-16 11:00:00,148.89,149.06,148.75,148.81,39316.0,126.3158,126.46,126.197,126.2479,39316.0
2019-10-16 11:30:00,148.8,148.95,148.6,148.71,22631.0,126.2394,126.3667,126.0698,126.1631,22631.0
2019-10-16 12:00:00,148.72,148.78,148.5,148.53,22929.0,126.1716,126.2225,125.9849,126.0104,22929.0
2019-10-16 12:30:00,148.53,148.53,147.79,147.84,28021.0,126.0104,126.0104,125.3826,125.425,28021.0
2019-10-16 13:00:00,147.87,147.93,147.29,147.34,24536.0,125.4504,125.5013,124.9584,125.0008,24536.0
2019-10-16 13:30:00,147.37,147.55,147.18,147.23,18848.0,125.0263,125.179,124.8651,124.9075,18848.0
2019-10-16 14:00:00,147.26,147.65,147.24,147.46,20832.0,124.9329,125.2638,124.916,125.1026,20832.0
2019-10-16 14:30:00,147.48,147.91,147.48,147.65,25827.0,125.1196,125.4844,125.1196,125.2638,25827.0
2019-10-16 15:00:00,147.66,147.69,147.42,147.48,27268.0,125.2723,125.2977,125.0687,125.1196,27268.0
2019-10-16 15:30:00,147.5,147.81,147.34,147.42,117495.0,125.1365,125.3995,125.0008,125.0687,117495.0
2019-10-17 09:30:00,148.6,149.54,148.21,149.36,26922.0,126.0698,126.8672,125.7389,126.7145,26922.0
2019-10-17 10:00:00,149.43,150.47,149.31,149.62,43798.0,126.7739,127.6562,126.6721,126.9351,43798.0
2019-10-17 10:30:00,149.5,149.5,148.17,148.21,35984.0,126.8333,126.8333,125.705,125.7389,35984.0
2019-10-17 11:00:00,148.14,148.75,148.13,148.61,38822.0,125.6795,126.197,125.671,126.0782,38822.0
2019-10-17 11:30:00,148.57,148.57,147.85,148.08,21833.0,126.0443,126.0443,125.4335,125.6286,21833.0
2019-10-17 12:00:00,148.08,148.2,147.87,148.08,33918.0,125.6286,125.7304,125.4504,125.6286,33918.0
2019-10-17 12:30:00,148.12,148.42,148.06,148.37,18787.0,125.6625,125.9171,125.6116,125.8746,18787.0
2019-10-17 13:00:00,148.33,148.69,148.27,148.53,22026.0,125.8407,126.1461,125.7898,126.0104,22026.0
2019-10-17 13:30:00,148.58,148.76,148.49,148.67,24750.0,126.0528,126.2055,125.9764,126.1291,24750.0
2019-10-17 14:00:00,148.67,148.69,148.45,148.49,26432.0,126.1291,126.1461,125.9425,125.9764,26432.0
2019-10-17 14:30:00,148.47,148.91,148.45,148.8,41912.0,125.9595,126.3328,125.9425,126.2394,41912.0
2019-10-17 15:00:00,148.8,149.0,148.67,148.73,40861.0,126.2394,126.4091,126.1291,126.1801,40861.0
2019-10-17 15:30:00,148.75,148.83,148.46,148.77,121882.0,126.197,126.2649,125.951,126.214,121882.0
2019-10-18 09:30:00,148.19,149.07,147.91,148.84,67119.0,125.7219,126.4685,125.4844,126.2734,67119.0
2019-10-18 10:00:00,148.84,148.98,148.19,148.38,29273.0,126.2734,126.3921,125.7219,125.8831,29273.0
2019-10-18 10:30:00,148.34,149.26,148.21,149.1,25504.0,125.8492,126.6297,125.7389,126.494,25504.0
2019-10-18 11:00:00,149.11,149.64,148.99,149.62,18591.0,126.5024,126.9521,126.4006,126.9351,18591.0
2019-10-18 11:30:00,149.61,149.93,149.38,149.8,20032.0,126.9266,127.1981,126.7315,127.0878,20032.0
2019-10-18 12:00:00,149.75,149.93,149.27,149.69,18769.0,127.0454,127.1981,126.6382,126.9945,18769.0
2019-10-18 12:30:00,149.66,149.99,149.65,149.89,11996.0,126.969,127.249,126.9606,127.1642,11996.0
2019-10-18 13:00:00,149.88,150.16,149.87,150.11,17422.0,127.1557,127.3932,127.1472,127.3508,17422.0
2019-10-18 13:30:00,150.15,150.35,150.08,150.3,17132.0,127.3848,127.5544,127.3254,127.512,17132.0
2019-10-18 14:00:00,150.36,150.39,150.15,150.33,19702.0,127.5629,127.5884,127.3848,127.5375,19702.0
2019-10-18 14:30:00,150.31,150.57,150.08,150.53,23544.0,127.5205,127.7411,127.3254,127.7071,23544.0
2019-10-18 15:00:00,150.54,150.87,150.47,150.48,52152.0,127.7156,127.9956,127.6562,127.6647,52152.0
2019-10-18 15:30:00,150.47,150.75,149.89,149.9,198093.0,127.6562,127.8938,127.1642,127.1727,198093.0
2019-10-21 09:30:00,150.76,151.86,150.39,150.55,48338.0,127.9023,128.8355,127.5884,127.7241,48338.0
2019-10-21 10:00:00,150.67,150.86,150.02,150.12,23562.0,127.8259,127.9871,127.2745,127.3593,23562.0
2019-10-21 10:30:00,150.14,150.71,149.92,150.5,30679.0,127.3763,127.8599,127.1896,127.6817,30679.0
2019-10-21 11:00:00,150.51,150.81,150.38,150.65,21561.0,127.6902,127.9447,127.5799,127.8089,21561.0
2019-10-21 11:30:00,150.61,151.0,150.54,150.8,34353.0,127.775,128.1059,127.7156,127.9362,34353.0
2019-10-21 12:00:00,150.76,150.91,150.5,150.9,28626.0,127.9023,128.0295,127.6817,128.021,28626.0
2019-10-21 12:30:00,150.93,150.95,150.44,150.48,14058.0,128.0465,128.0635,127.6308,127.6647,14058.0
2019-10-21 13:00:00,150.55,150.57,149.94,149.98,17086.0,127.7241,127.7411,127.2066,127.2405,17086.0
2019-10-21 13:30:00,149.98,150.03,149.7,149.84,27978.0,127.2405,127.283,127.003,127.1218,27978.0
2019-10-21 14:00:00,149.87,149.95,149.67,149.8,18326.0,127.1472,127.2151,126.9775,127.0878,18326.0
2019-10-21 14:30:00,149.8,150.11,149.8,150.09,19269.0,127.0878,127.3508,127.0878,127.3339,19269.0
2019-10-21 15:00:00,150.09,150.37,150.04,150.19,23277.0,127.3339,127.5714,127.2914,127.4187,23277.0
2019-10-21 15:30:00,150.19,150.87,150.13,150.82,121008.0,127.4187,127.9956,127.3678,127.9532,121008.0
2019-10-22 09:30:00,150.33,150.55,148.86,149.35,104444.0,127.5375,127.7241,126.2903,126.706,104444.0
2019-10-22 10:00:00,149.35,149.77,149.21,149.38,44621.0,126.706,127.0624,126.5873,126.7315,44621.0
2019-10-22 10:30:00,149.38,149.75,149.12,149.59,45026.0,126.7315,127.0454,126.5109,126.9097,45026.0
2019-10-22 11:00:00,149.5,150.82,149.45,150.72,49147.0,126.8333,127.9532,126.7909,127.8683,49147.0
2019-10-22 11:30:00,150.66,151.27,150.43,150.47,32029.0,127.8174,128.3349,127.6223,127.6562,32029.0
2019-10-22 12:00:00,150.57,151.75,150.57,151.75,24839.0,127.7411,128.7422,127.7411,128.7422,24839.0
2019-10-22 12:30:00,151.7,152.12,151.62,151.68,50370.0,128.6998,129.0561,128.6319,128.6828,50370.0
2019-10-22 13:00:00,151.72,151.96,151.39,151.94,23374.0,128.7167,128.9203,128.4368,128.9034,23374.0
2019-10-22 13:30:00,151.93,152.25,151.8,152.25,24983.0,128.8949,129.1664,128.7846,129.1664,24983.0
2019-10-22 14:00:00,152.21,152.45,152.07,152.19,68011.0,129.1324,129.336,129.0137,129.1155,68011.0
2019-10-22 14:30:00,152.2,152.27,151.77,151.91,55727.0,129.1239,129.1833,128.7591,128.8779,55727.0
2019-10-22 15:00:00,151.95,152.03,151.58,152.03,36208.0,128.9118,128.9797,128.5979,128.9797,36208.0
2019-10-22 15:30:00,151.94,152.11,151.22,151.37,105523.0,128.9034,129.0476,128.2925,128.4198,105523.0
2019-10-23 09:30:00,151.41,153.0,150.81,152.77,53323.0,128.4537,129.8026,127.9447,129.6075,53323.0
2019-10-23 10:00:00,152.8,153.32,151.77,152.01,93612.0,129.633,130.0741,128.7591,128.9627,93612.0
2019-10-23 10:30:00,152.07,152.93,151.92,152.69,58822.0,129.0137,129.7433,128.8864,129.5397,58822.0
2019-10-23 11:00:00,152.65,152.71,152.02,152.34,42265.0,129.5057,129.5566,128.9712,129.2427,42265.0
2019-10-23 11:30:00,152.32,152.89,152.06,152.71,31055.0,129.2257,129.7093,129.0052,129.5566,31055.0
2019-10-23 12:00:00,152.73,152.93,152.58,152.73,26072.0,129.5736,129.7433,129.4463,129.5736,26072.0
2019-10-23 12:30:00,152.72,153.15,152.7,153.05,41452.0,129.5651,129.9299,129.5481,129.8451,41452.0
2019-10-23 13:00:00,153.0,153.71,153.0,153.32,77376.0,129.8026,130.405,129.8026,130.0741,77376.0
2019-10-23 13:30:00,153.29,153.41,153.08,153.21,60918.0,130.0487,130.1505,129.8705,129.9808,60918.0
2019-10-23 14:00:00,153.21,153.55,153.2,153.28,67332.0,129.9808,130.2693,129.9723,130.0402,67332.0
2019-10-23 14:30:00,153.28,153.69,153.2,153.47,117959.0,130.0402,130.388,129.9723,130.2014,117959.0
2019-10-23 15:00:00,153.46,153.57,152.7,153.18,143342.0,130.1929,130.2862,129.5481,129.9554,143342.0
2019-10-23 15:30:00,153.22,153.88,153.05,153.57,206414.0,129.9893,130.5492,129.8451,130.2862,206414.0
2019-10-24 09:30:00,150.05,151.22,147.63,149.78,276223.0,127.2999,128.2925,125.2468,127.0709,276223.0
2019-10-24 10:00:00,149.71,149.74,147.04,148.55,95025.0,127.0115,127.0369,124.7463,126.0273,95025.0
2019-10-24 10:30:00,148.53,149.14,147.72,148.28,106633.0,126.0104,126.5279,125.3232,125.7983,106633.0
2019-10-24 11:00:00,148.28,149.06,147.77,148.96,94898.0,125.7983,126.46,125.3656,126.3752,94898.0
2019-10-24 11:30:00,148.91,149.02,146.92,146.95,59002.0,126.3328,126.4261,124.6445,124.6699,59002.0
2019-10-24 12:00:00,147.02,147.18,145.95,146.96,55738.0,124.7293,124.8651,123.8215,124.6784,55738.0
2019-10-24 12:30:00,147.0,147.68,146.72,147.68,57789.0,124.7123,125.2892,124.4748,125.2892,57789.0
2019-10-24 13:00:00,147.64,147.9,147.18,147.53,47824.0,125.2553,125.4759,124.8651,125.162,47824.0
2019-10-24 13:30:00,147.48,147.48,147.14,147.42,71080.0,125.1196,125.1196,124.8311,125.0687,71080.0
2019-10-24 14:00:00,147.43,147.97,147.32,147.64,52459.0,125.0772,125.5353,124.9838,125.2553,52459.0
2019-10-24 14:30:00,147.63,147.9,147.55,147.7,37427.0,125.2468,125.4759,125.179,125.3062,37427.0
2019-10-24 15:00:00,147.72,147.96,147.03,147.06,76173.0,125.3232,125.5268,124.7378,124.7633,76173.0
2019-10-24 15:30:00,147.05,147.18,146.12,146.38,220399.0,124.7548,124.8651,123.9658,124.1864,220399.0
2019-10-25 09:30:00,145.8,149.96,145.49,149.78,59022.0,123.6943,127.2236,123.4313,127.0709,59022.0
2019-10-25 10:00:00,149.84,150.87,149.13,150.56,40386.0,127.1218,127.9956,126.5194,127.7326,40386.0
2019-10-25 10:30:00,150.58,150.84,149.74,150.63,67148.0,127.7496,127.9701,127.0369,127.792,67148.0
2019-10-25 11:00:00,150.63,151.93,150.63,151.8,37886.0,127.792,128.8949,127.792,128.7846,37886.0
2019-10-25 11:30:00,151.84,151.9,151.17,151.51,35856.0,128.8185,128.8694,128.2501,128.5386,35856.0
2019-10-25 12:00:00,151.58,151.77,151.09,151.77,22572.0,128.5979,128.7591,128.1822,128.7591,22572.0
2019-10-25 12:30:00,151.78,151.87,151.49,151.67,22413.0,128.7676,128.844,128.5216,128.6743,22413.0
2019-10-25 13:00:00,151.68,151.86,151.55,151.81,22125.0,128.6828,128.8355,128.5725,128.7931,22125.0
2019-10-25 13:30:00,151.84,152.11,151.74,152.11,27878.0,128.8185,129.0476,128.7337,129.0476,27878.0
2019-10-25 14:00:00,152.09,152.23,151.69,152.12,21949.0,129.0306,129.1494,128.6913,129.0561,21949.0
2019-10-25 14:30:00,152.11,152.5,151.94,152.05,49232.0,129.0476,129.3785,128.9034,128.9967,49232.0
2019-10-25 15:00:00,152.04,152.38,151.94,151.96,54903.0,128.9882,129.2767,128.9034,128.9203,54903.0
2019-10-25 15:30:00,151.98,152.18,151.35,151.37,167663.0,128.9373,129.107,128.4028,128.4198,167663.0
2019-10-28 09:30:00,151.35,153.49,151.27,152.72,82799.0,128.4028,130.2184,128.3349,129.5651,82799.0
2019-10-28 10:00:00,152.72,152.95,151.41,151.42,50632.0,129.5651,129.7602,128.4537,128.4622,50632.0
2019-10-28 10:30:00,151.36,151.74,150.41,150.8,54190.0,128.4113,128.7337,127.6053,127.9362,54190.0
2019-10-28 11:00:00,150.8,150.84,149.97,150.69,65607.0,127.9362,127.9701,127.232,127.8429,65607.0
2019-10-28 11:30:00,150.69,151.52,150.64,151.3,75124.0,127.8429,128.547,127.8005,128.3604,75124.0
2019-10-28 12:00:00,151.32,152.13,151.26,151.93,52669.0,128.3774,129.0646,128.3265,128.8949,52669.0
2019-10-28 12:30:00,151.85,152.01,151.62,151.82,60288.0,128.827,128.9627,128.6319,128.8016,60288.0
2019-10-28 13:00:00,151.8,151.99,151.65,151.7,38859.0,128.7846,128.9458,128.6573,128.6998,38859.0
2019-10-28 13:30:00,151.69,151.78,151.27,151.69,40378.0,128.6913,128.7676,128.3349,128.6913,40378.0
2019-10-28 14:00:00,151.74,152.58,151.74,152.58,47602.0,128.7337,129.4463,128.7337,129.4463,47602.0
2019-10-28 14:30:00,152.6,152.72,152.43,152.47,39674.0,129.4633,129.5651,129.3191,129.353,39674.0
2019-10-28 15:00:00,152.53,152.53,152.18,152.2,48889.0,129.4039,129.4039,129.107,129.1239,48889.0
2019-10-28 15:30:00,152.18,152.24,151.73,152.09,173414.0,129.107,129.1579,128.7252,129.0306,173414.0
2019-10-29 09:30:00,151.36,153.37,151.36,152.72,46423.0,128.4113,130.1166,128.4113,129.5651,46423.0
2019-10-29 10:00:00,152.75,153.26,152.6,153.02,32850.0,129.5906,130.0232,129.4633,129.8196,32850.0
2019-10-29 10:30:00,152.97,154.31,152.97,154.2,59073.0,129.7772,130.914,129.7772,130.8207,59073.0
2019-10-29 11:00:00,154.2,154.46,153.76,153.92,33676.0,130.8207,131.0413,130.4474,130.5832,33676.0
2019-10-29 11:30:00,153.9,154.1,153.36,153.36,23001.0,130.5662,130.7359,130.1081,130.1081,23001.0
2019-10-29 12:00:00,153.36,153.76,153.03,153.76,23847.0,130.1081,130.4474,129.8281,130.4474,23847.0
2019-10-29 12:30:00,153.78,153.97,153.62,153.68,20934.0,130.4644,130.6256,130.3286,130.3795,20934.0
2019-10-29 13:00:00,153.73,153.78,153.43,153.57,14608.0,130.422,130.4644,130.1675,130.2862,14608.0
2019-10-29 13:30:00,153.55,153.92,153.5,153.73,26598.0,130.2693,130.5832,130.2268,130.422,26598.0
2019-10-29 14:00:00,153.72,153.97,153.53,153.97,41336.0,130.4135,130.6256,130.2523,130.6256,41336.0
2019-10-29 14:30:00,153.91,154.13,153.76,153.79,39454.0,130.5747,130.7613,130.4474,130.4729,39454.0
2019-10-29 15:00:00,153.84,154.17,153.82,154.14,24490.0,130.5153,130.7953,130.4983,130.7698,24490.0
2019-10-29 15:30:00,154.12,154.14,153.61,154.09,120652.0,130.7528,130.7698,130.3202,130.7274,120652.0
2019-10-30 09:30:00,153.72,153.96,152.89,153.18,24168.0,130.4135,130.6171,129.7093,129.9554,24168.0
2019-10-30 10:00:00,153.1,153.16,152.46,152.52,22609.0,129.8875,129.9384,129.3445,129.3954,22609.0
2019-10-30 10:30:00,152.37,152.43,151.84,152.22,38367.0,129.2682,129.3191,128.8185,129.1409,38367.0
2019-10-30 11:00:00,152.2,152.21,151.28,151.33,27738.0,129.1239,129.1324,128.3434,128.3858,27738.0
2019-10-30 11:30:00,151.31,151.94,151.3,151.58,13306.0,128.3689,128.9034,128.3604,128.5979,13306.0
2019-10-30 12:00:00,151.59,152.02,151.59,152.02,8847.0,128.6064,128.9712,128.6064,128.9712,8847.0
2019-10-30 12:30:00,152.05,152.19,151.77,151.9,19625.0,128.9967,129.1155,128.7591,128.8694,19625.0
2019-10-30 13:00:00,151.9,152.27,151.9,152.08,8385.0,128.8694,129.1833,128.8694,129.0221,8385.0
2019-10-30 13:30:00,152.05,152.43,151.92,152.06,11430.0,128.9967,129.3191,128.8864,129.0052,11430.0
2019-10-30 14:00:00,151.94,152.8,151.79,152.72,18598.0,128.9034,129.633,128.7761,129.5651,18598.0
2019-10-30 14:30:00,152.64,153.24,152.36,153.23,26226.0,129.4972,130.0063,129.2597,129.9978,26226.0
2019-10-30 15:00:00,153.27,153.38,152.99,153.1,25288.0,130.0317,130.125,129.7942,129.8875,25288.0
2019-10-30 15:30:00,153.12,153.58,152.98,153.42,94128.0,129.9045,130.2947,129.7857,130.159,94128.0
2019-10-31 09:30:00,152.99,152.99,151.31,151.37,31360.0,129.7942,129.7942,128.3689,128.4198,31360.0
2019-10-31 10:00:00,151.37,151.37,149.82,150.36,35040.0,128.4198,128.4198,127.1048,127.5629,35040.0
2019-10-31 10:30:00,150.46,151.24,150.04,151.24,19647.0,127.6478,128.3095,127.2914,128.3095,19647.0
2019-10-31 11:00:00,151.21,151.24,150.7,150.82,17400.0,128.284,128.3095,127.8514,127.9532,17400.0
2019-10-31 11:30:00,150.74,151.32,150.47,151.01,17951.0,127.8853,128.3774,127.6562,128.1144,17951.0
2019-10-31 12:00:00,151.01,151.01,150.5,150.61,18930.0,128.1144,128.1144,127.6817,127.775,18930.0
2019-10-31 12:30:00,150.57,150.69,150.27,150.52,22433.0,127.7411,127.8429,127.4866,127.6987,22433.0
2019-10-31 13:00:00,150.54,151.04,150.39,150.84,23246.0,127.7156,128.1398,127.5884,127.9701,23246.0
2019-10-31 13:30:00,150.84,150.89,150.15,150.2,15846.0,127.9701,128.0126,127.3848,127.4272,15846.0
2019-10-31 14:00:00,150.15,150.82,150.0,150.77,22948.0,127.3848,127.9532,127.2575,127.9108,22948.0
2019-10-31 14:30:00,150.77,151.16,150.68,151.13,29530.0,127.9108,128.2416,127.8344,128.2162,29530.0
2019-10-31 15:00:00,151.14,151.2,150.96,151.09,24928.0,128.2247,128.2756,128.0719,128.1822,24928.0
2019-10-31 15:30:00,151.09,151.51,151.09,151.35,127723.0,128.1822,128.5386,128.1822,128.4028,127723.0
2019-11-01 09:30:00,153.18,153.78,151.85,152.28,31236.0,129.9554,130.4644,128.827,129.1918,31236.0
2019-11-01 10:00:00,152.26,153.2,152.15,153.0,19592.0,129.1748,129.9723,129.0815,129.8026,19592.0
2019-11-01 10:30:00,153.02,153.52,152.98,153.5,22168.0,129.8196,130.2438,129.7857,130.2268,22168.0
2019-11-01 11:00:00,153.51,153.77,153.32,153.59,19507.0,130.2353,130.4559,130.0741,130.3032,19507.0
2019-11-01 11:30:00,153.55,153.81,153.3,153.63,24600.0,130.2693,130.4898,130.0572,130.3371,24600.0
2019-11-01 12:00:00,153.71,153.89,153.56,153.89,23020.0,130.405,130.5577,130.2777,130.5577,23020.0
2019-11-01 12:30:00,153.89,154.4,153.88,154.36,31833.0,130.5577,130.9904,130.5492,130.9565,31833.0
2019-11-01 13:00:00,154.36,154.99,154.33,154.95,38056.0,130.9565,131.4909,130.931,131.457,38056.0
2019-11-01 13:30:00,154.97,155.09,154.82,155.03,27967.0,131.474,131.5758,131.3467,131.5249,27967.0
2019-11-01 14:00:00,155.02,155.13,154.87,155.05,23424.0,131.5164,131.6097,131.3891,131.5418,23424.0
2019-11-01 14:30:00,155.05,155.42,155.04,155.36,43573.0,131.5418,131.8557,131.5334,131.8048,43573.0
2019-11-01 15:00:00,155.33,155.4,154.89,155.02,34293.0,131.7794,131.8388,131.4061,131.5164,34293.0
2019-11-01 15:30:00,155.03,155.9,154.93,155.89,147510.0,131.5249,132.263,131.44,132.2545,147510.0
2019-11-04 09:30:00,156.74,157.81,155.61,156.21,56566.0,132.9756,133.8834,132.0169,132.526,56566.0
2019-11-04 10:00:00,156.16,156.28,155.51,156.1,41306.0,132.4835,132.5853,131.9321,132.4326,41306.0
2019-11-04 10:30:00,156.15,156.78,156.15,156.77,35299.0,132.4751,133.0095,132.4751,133.0011,35299.0
2019-11-04 11:00:00,156.86,157.1,156.48,156.83,27983.0,133.0774,133.281,132.755,133.052,27983.0
2019-11-04 11:30:00,156.8,157.03,156.73,156.79,30712.0,133.0265,133.2216,132.9671,133.018,30712.0
2019-11-04 12:00:00,156.78,156.93,156.55,156.58,19635.0,133.0095,133.1368,132.8144,132.8399,19635.0
2019-11-04 12:30:00,156.58,157.12,156.57,157.12,22314.0,132.8399,133.298,132.8314,133.298,22314.0
2019-11-04 13:00:00,157.15,157.38,157.01,157.35,23429.0,133.3234,133.5186,133.2047,133.4931,23429.0
2019-11-04 13:30:00,157.35,157.55,157.25,157.47,21424.0,133.4931,133.6628,133.4083,133.5949,21424.0
2019-11-04 14:00:00,157.47,157.56,157.25,157.53,21259.0,133.5949,133.6713,133.4083,133.6458,21259.0
2019-11-04 14:30:00,157.5,157.81,157.48,157.77,16563.0,133.6204,133.8834,133.6034,133.8494,16563.0
2019-11-04 15:00:00,157.75,157.81,157.48,157.58,55650.0,133.8325,133.8834,133.6034,133.6882,55650.0
2019-11-04 15:30:00,157.59,158.33,157.49,158.25,135055.0,133.6967,134.3245,133.6119,134.2567,135055.0
2019-11-05 09:30:00,158.8,159.88,158.34,159.68,82860.0,134.7233,135.6395,134.333,135.4698,82860.0
2019-11-05 10:00:00,159.71,160.7,159.6,159.96,190592.0,135.4953,136.3352,135.402,135.7074,190592.0
2019-11-05 10:30:00,159.95,160.34,159.86,160.1,87751.0,135.6989,136.0298,135.6226,135.8262,87751.0
2019-11-05 11:00:00,160.12,160.71,159.68,159.75,98820.0,135.8431,136.3437,135.4698,135.5292,98820.0
2019-11-05 11:30:00,159.74,159.78,159.08,159.53,44125.0,135.5208,135.5547,134.9608,135.3426,44125.0
2019-11-05 12:00:00,159.52,159.78,159.33,159.39,46848.0,135.3341,135.5547,135.1729,135.2238,46848.0
2019-11-05 12:30:00,159.39,159.65,158.94,159.49,50539.0,135.2238,135.4444,134.842,135.3087,50539.0
2019-11-05 13:00:00,159.46,159.9,159.45,159.8,36125.0,135.2832,135.6565,135.2747,135.5717,36125.0
2019-11-05 13:30:00,159.8,160.06,159.76,159.97,52688.0,135.5717,135.7922,135.5377,135.7159,52688.0
2019-11-05 14:00:00,159.97,160.06,159.81,159.95,30621.0,135.7159,135.7922,135.5801,135.6989,30621.0
2019-11-05 14:30:00,159.96,160.13,159.95,160.02,29249.0,135.7074,135.8516,135.6989,135.7583,29249.0
2019-11-05 15:00:00,160.02,160.05,159.89,160.0,47666.0,135.7583,135.7838,135.648,135.7413,47666.0
2019-11-05 15:30:00,160.04,160.36,159.93,160.0,233747.0,135.7753,136.0468,135.6819,135.7413,233747.0
2019-11-06 09:30:00,160.0,160.0,158.36,158.89,23180.0,135.7413,135.7413,134.35,134.7996,23180.0
2019-11-06 10:00:00,158.87,158.93,158.4,158.47,19765.0,134.7827,134.8336,134.3839,134.4433,19765.0
2019-11-06 10:30:00,158.35,158.58,158.08,158.43,11577.0,134.3415,134.5366,134.1124,134.4094,11577.0
2019-11-06 11:00:00,158.48,158.89,158.4,158.89,20786.0,134.4518,134.7996,134.3839,134.7996,20786.0
2019-11-06 11:30:00,158.94,159.25,158.01,158.21,18339.0,134.842,135.105,134.053,134.2227,18339.0
2019-11-06 12:00:00,158.18,158.34,157.72,157.72,12216.0,134.1973,134.333,133.807,133.807,12216.0
2019-11-06 12:30:00,157.85,157.86,157.23,157.47,53972.0,133.9173,133.9258,133.3913,133.5949,53972.0
2019-11-06 13:00:00,157.53,157.76,157.41,157.6,16085.0,133.6458,133.841,133.544,133.7052,16085.0
2019-11-06 13:30:00,157.61,158.35,157.61,158.31,14105.0,133.7137,134.3415,133.7137,134.3076,14105.0
2019-11-06 14:00:00,158.27,158.43,158.0,158.38,17602.0,134.2736,134.4094,134.0446,134.367,17602.0
2019-11-06 14:30:00,158.4,158.56,158.22,158.5,18317.0,134.3839,134.5197,134.2312,134.4688,18317.0
2019-11-06 15:00:00,158.47,159.09,158.29,159.09,40795.0,134.4433,134.9693,134.2906,134.9693,40795.0
2019-11-06 15:30:00,159.08,159.44,158.73,159.24,102069.0,134.9608,135.2662,134.6639,135.0966,102069.0
2019-11-07 09:30:00,159.65,160.18,157.66,159.28,124759.0,135.4444,135.894,133.7561,135.1305,124759.0
2019-11-07 10:00:00,159.36,159.77,159.23,159.63,51124.0,135.1984,135.5462,135.0881,135.4274,51124.0
2019-11-07 10:30:00,159.6,159.67,158.81,159.09,54287.0,135.402,135.4614,134.7318,134.9693,54287.0
2019-11-07 11:00:00,159.09,159.15,158.42,158.43,42166.0,134.9693,135.0202,134.4009,134.4094,42166.0
2019-11-07 11:30:00,158.47,159.0,158.38,158.86,58211.0,134.4433,134.8929,134.367,134.7742,58211.0
2019-11-07 12:00:00,158.98,162.15,158.95,162.09,258737.0,134.876,137.5654,134.8505,137.5145,258737.0
2019-11-07 12:30:00,162.15,162.15,159.74,160.36,171357.0,137.5654,137.5654,135.5208,136.0468,171357.0
2019-11-07 13:00:00,160.36,160.52,159.73,159.79,54101.0,136.0468,136.1825,135.5123,135.5632,54101.0
2019-11-07 13:30:00,159.81,159.91,159.4,159.88,38016.0,135.5801,135.665,135.2323,135.6395,38016.0
2019-11-07 14:00:00,159.96,161.0,159.57,160.09,75091.0,135.7074,136.5897,135.3765,135.8177,75091.0
2019-11-07 14:30:00,160.1,160.16,158.65,159.04,81922.0,135.8262,135.8771,134.596,134.9269,81922.0
2019-11-07 15:00:00,159.04,159.81,158.89,159.03,48722.0,134.9269,135.5801,134.7996,134.9184,48722.0
2019-11-07 15:30:00,159.01,159.5,158.82,159.46,258021.0,134.9014,135.3171,134.7402,135.2832,258021.0
2019-11-08 09:30:00,159.42,159.45,158.07,158.32,116018.0,135.2493,135.2747,134.104,134.316,116018.0
2019-11-08 10:00:00,157.96,158.6,157.55,158.33,74731.0,134.0106,134.5536,133.6628,134.3245,74731.0
2019-11-08 10:30:00,158.35,158.44,157.77,157.77,46236.0,134.3415,134.4179,133.8494,133.8494,46236.0
2019-11-08 11:00:00,157.81,158.23,157.37,157.58,32628.0,133.8834,134.2397,133.5101,133.6882,32628.0
2019-11-08 11:30:00,157.61,158.26,157.47,158.2,48043.0,133.7137,134.2651,133.5949,134.2142,48043.0
2019-11-08 12:00:00,158.16,158.25,157.82,157.86,38899.0,134.1803,134.2567,133.8919,133.9258,38899.0
2019-11-08 12:30:00,157.89,157.96,157.61,157.91,117406.0,133.9512,134.0106,133.7137,133.9682,117406.0
2019-11-08 13:00:00,157.87,157.87,157.56,157.78,53037.0,133.9343,133.9343,133.6713,133.8579,53037.0
2019-11-08 13:30:00,157.75,158.03,157.71,157.79,54593.0,133.8325,134.07,133.7985,133.8664,54593.0
2019-11-08 14:00:00,157.8,157.86,157.62,157.81,42548.0,133.8749,133.9258,133.7222,133.8834,42548.0
2019-11-08 14:30:00,157.77,157.92,157.69,157.82,89707.0,133.8494,133.9767,133.7816,133.8919,89707.0
2019-11-08 15:00:00,157.83,157.92,157.42,157.43,86759.0,133.9003,133.9767,133.5525,133.561,86759.0
2019-11-08 15:30:00,157.42,157.95,157.39,157.84,288585.0,133.5525,134.0021,133.5271,133.9088,288585.0
2019-11-11 09:30:00,156.0,157.64,155.97,157.5,32538.0,132.3478,133.7391,132.3223,133.6204,32538.0
2019-11-11 10:00:00,157.48,157.67,156.54,157.25,33845.0,133.6034,133.7646,132.8059,133.4083,33845.0
2019-11-11 10:30:00,157.28,157.43,156.98,157.06,16014.0,133.4337,133.561,133.1792,133.2471,16014.0
2019-11-11 11:00:00,157.06,157.14,156.33,156.49,11313.0,133.2471,133.315,132.6278,132.7635,11313.0
2019-11-11 11:30:00,156.46,157.13,156.43,157.13,46333.0,132.7381,133.3065,132.7126,133.3065,46333.0
2019-11-11 12:00:00,157.15,157.46,156.84,157.46,15584.0,133.3234,133.5864,133.0604,133.5864,15584.0
2019-11-11 12:30:00,157.49,157.5,157.02,157.1,6679.0,133.6119,133.6204,133.2131,133.281,6679.0
2019-11-11 13:00:00,157.11,157.54,156.97,157.53,28045.0,133.2895,133.6543,133.1707,133.6458,28045.0
2019-11-11 13:30:00,157.53,157.55,157.42,157.53,15227.0,133.6458,133.6628,133.5525,133.6458,15227.0
2019-11-11 14:00:00,157.54,157.54,157.27,157.39,21185.0,133.6543,133.6543,133.4252,133.5271,21185.0
2019-11-11 14:30:00,157.37,157.78,157.32,157.67,23836.0,133.5101,133.8579,133.4677,133.7646,23836.0
2019-11-11 15:00:00,157.71,157.76,157.53,157.61,30474.0,133.7985,133.841,133.6458,133.7137,30474.0
2019-11-11 15:30:00,157.6,158.01,157.56,157.93,133080.0,133.7052,134.053,133.6713,133.9852,133080.0
2019-11-12 09:30:00,157.75,158.8,157.25,158.43,64581.0,133.8325,134.7233,133.4083,134.4094,64581.0
2019-11-12 10:00:00,158.45,158.81,157.96,158.75,33001.0,134.4263,134.7318,134.0106,134.6809,33001.0
2019-11-12 10:30:00,158.8,159.14,158.63,158.71,50306.0,134.7233,135.0117,134.579,134.6469,50306.0
2019-11-12 11:00:00,158.71,158.89,158.18,158.19,24748.0,134.6469,134.7996,134.1973,134.2058,24748.0
2019-11-12 11:30:00,158.17,158.21,157.68,157.89,31046.0,134.1888,134.2227,133.7731,133.9512,31046.0
2019-11-12 12:00:00,157.89,158.15,157.54,157.54,14563.0,133.9512,134.1718,133.6543,133.6543,14563.0
2019-11-12 12:30:00,157.56,157.95,157.53,157.81,24218.0,133.6713,134.0021,133.6458,133.8834,24218.0
2019-11-12 13:00:00,157.81,158.2,157.79,157.92,13367.0,133.8834,134.2142,133.8664,133.9767,13367.0
2019-11-12 13:30:00,157.86,158.25,157.76,158.06,31043.0,133.9258,134.2567,133.841,134.0955,31043.0
2019-11-12 14:00:00,157.97,158.04,157.64,157.69,21044.0,134.0191,134.0785,133.7391,133.7816,21044.0
2019-11-12 14:30:00,157.71,157.93,157.51,157.55,56221.0,133.7985,133.9852,133.6289,133.6628,56221.0
2019-11-12 15:00:00,157.51,157.55,157.21,157.34,35760.0,133.6289,133.6628,133.3743,133.4846,35760.0
2019-11-12 15:30:00,157.34,157.7,157.26,157.62,90003.0,133.4846,133.7901,133.4168,133.7222,90003.0
2019-11-13 09:30:00,155.93,156.61,154.61,156.05,34803.0,132.2884,132.8653,131.1685,132.3902,34803.0
2019-11-13 10:00:00,156.09,156.36,155.76,156.33,22070.0,132.4242,132.6532,132.1442,132.6278,22070.0
2019-11-13 10:30:00,156.33,157.04,156.11,156.72,34551.0,132.6278,133.2301,132.4411,132.9586,34551.0
2019-11-13 11:00:00,156.8,157.29,156.65,157.12,18044.0,133.0265,133.4422,132.8992,133.298,18044.0
2019-11-13 11:30:00,157.25,157.25,156.71,156.83,17316.0,133.4083,133.4083,132.9502,133.052,17316.0
2019-11-13 12:00:00,156.83,157.05,156.4,156.58,34978.0,133.052,133.2386,132.6872,132.8399,34978.0
2019-11-13 12:30:00,156.69,156.9,156.37,156.46,11321.0,132.9332,133.1113,132.6617,132.7381,11321.0
2019-11-13 13:00:00,156.47,156.54,156.18,156.29,15341.0,132.7465,132.8059,132.5005,132.5938,15341.0
2019-11-13 13:30:00,156.28,156.6,155.4,155.74,17321.0,132.5853,132.8568,131.8388,132.1272,17321.0
2019-11-13 14:00:00,155.8,155.81,155.06,155.06,86704.0,132.1781,132.1866,131.5503,131.5503,86704.0
2019-11-13 14:30:00,155.09,155.44,155.02,155.42,32760.0,131.5758,131.8727,131.5164,131.8557,32760.0
2019-11-13 15:00:00,155.46,155.57,155.24,155.4,46691.0,131.8897,131.983,131.703,131.8388,46691.0
2019-11-13 15:30:00,155.4,155.46,155.08,155.38,88898.0,131.8388,131.8897,131.5673,131.8218,88898.0
2019-11-14 09:30:00,157.66,157.76,156.68,157.08,95166.0,133.7561,133.841,132.9247,133.2641,95166.0
2019-11-14 10:00:00,157.15,157.52,157.0,157.01,34938.0,133.3234,133.6373,133.1962,133.2047,34938.0
2019-11-14 10:30:00,157.04,157.25,156.31,156.31,39171.0,133.2301,133.4083,132.6108,132.6108,39171.0
2019-11-14 11:00:00,156.17,156.61,156.03,156.12,48709.0,132.492,132.8653,132.3733,132.4496,48709.0
2019-11-14 11:30:00,156.2,156.5,155.4,155.75,67551.0,132.5175,132.772,131.8388,132.1357,67551.0
2019-11-14 12:00:00,155.75,156.27,155.58,156.17,26103.0,132.1357,132.5769,131.9915,132.492,26103.0
2019-11-14 12:30:00,156.23,156.36,156.08,156.27,32675.0,132.5429,132.6532,132.4157,132.5769,32675.0
2019-11-14 13:00:00,156.27,156.4,156.19,156.25,12789.0,132.5769,132.6872,132.509,132.5599,12789.0
2019-11-14 13:30:00,156.2,156.36,155.65,156.02,19220.0,132.5175,132.6532,132.0509,132.3648,19220.0
2019-11-14 14:00:00,156.01,156.03,155.49,155.51,18512.0,132.3563,132.3733,131.9151,131.9321,18512.0
2019-11-14 14:30:00,155.51,155.89,155.25,155.76,48026.0,131.9321,132.2545,131.7115,132.1442,48026.0
2019-11-14 15:00:00,155.77,156.09,155.6,156.03,25216.0,132.1527,132.4242,132.0084,132.3733,25216.0
2019-11-14 15:30:00,156.06,156.28,155.98,156.17,58763.0,132.3987,132.5853,132.3308,132.492,58763.0
2019-11-15 09:30:00,157.62,157.83,156.5,157.0,107629.0,133.7222,133.9003,132.772,133.1962,107629.0
2019-11-15 10:00:00,157.01,157.2,156.5,156.87,50538.0,133.2047,133.3659,132.772,133.0859,50538.0
2019-11-15 10:30:00,156.78,157.1,156.66,156.82,31251.0,133.0095,133.281,132.9077,133.0435,31251.0
2019-11-15 11:00:00,156.77,157.37,156.77,157.28,90765.0,133.0011,133.5101,133.0011,133.4337,90765.0
2019-11-15 11:30:00,157.29,157.38,156.88,157.02,61610.0,133.4422,133.5186,133.0944,133.2131,61610.0
2019-11-15 12:00:00,157.02,157.34,156.95,157.03,70471.0,133.2131,133.4846,133.1538,133.2216,70471.0
2019-11-15 12:30:00,157.02,157.62,156.97,157.39,47975.0,133.2131,133.7222,133.1707,133.5271,47975.0
2019-11-15 13:00:00,157.36,157.44,156.96,157.02,21604.0,133.5016,133.5695,133.1622,133.2131,21604.0
2019-11-15 13:30:00,156.98,157.32,156.91,157.15,16033.0,133.1792,133.4677,133.1198,133.3234,16033.0
2019-11-15 14:00:00,157.09,157.57,157.09,157.48,28259.0,133.2725,133.6798,133.2725,133.6034,28259.0
2019-11-15 14:30:00,157.5,157.68,157.3,157.68,31661.0,133.6204,133.7731,133.4507,133.7731,31661.0
2019-11-15 15:00:00,157.68,157.77,157.41,157.47,44963.0,133.7731,133.8494,133.544,133.5949,44963.0
2019-11-15 15:30:00,157.46,157.69,156.92,157.63,113098.0,133.5864,133.7816,133.1283,133.7307,113098.0
2019-11-18 09:30:00,156.68,157.02,155.88,156.85,31153.0,132.9247,133.2131,132.246,133.0689,31153.0
2019-11-18 10:00:00,156.88,157.2,156.44,156.45,12173.0,133.0944,133.3659,132.7211,132.7296,12173.0
2019-11-18 10:30:00,156.5,156.69,155.9,155.99,33178.0,132.772,132.9332,132.263,132.3393,33178.0
2019-11-18 11:00:00,156.05,156.18,155.65,156.13,27133.0,132.3902,132.5005,132.0509,132.4581,27133.0
2019-11-18 11:30:00,156.1,156.49,156.07,156.21,10004.0,132.4326,132.7635,132.4072,132.526,10004.0
2019-11-18 12:00:00,156.21,156.26,156.09,156.12,7041.0,132.526,132.5684,132.4242,132.4496,7041.0
2019-11-18 12:30:00,156.1,156.21,155.77,155.86,7359.0,132.4326,132.526,132.1527,132.229,7359.0
2019-11-18 13:00:00,155.86,156.09,155.78,155.78,14874.0,132.229,132.4242,132.1612,132.1612,14874.0
2019-11-18 13:30:00,155.76,156.06,155.58,156.04,9280.0,132.1442,132.3987,131.9915,132.3817,9280.0
2019-11-18 14:00:00,156.03,156.04,155.66,155.68,9165.0,132.3733,132.3817,132.0593,132.0763,9165.0
2019-11-18 14:30:00,155.68,155.93,155.67,155.85,11106.0,132.0763,132.2884,132.0678,132.2205,11106.0
2019-11-18 15:00:00,155.88,156.0,155.76,155.97,16400.0,132.246,132.3478,132.1442,132.3223,16400.0
2019-11-18 15:30:00,156.0,156.16,155.9,156.11,47837.0,132.3478,132.4835,132.263,132.4411,47837.0
2019-11-19 09:30:00,156.86,156.97,155.54,155.98,58286.0,133.0774,133.1707,131.9575,132.3308,58286.0
2019-11-19 10:00:00,155.88,156.25,155.5,155.74,25452.0,132.246,132.5599,131.9236,132.1272,25452.0
2019-11-19 10:30:00,155.74,155.95,154.84,155.22,35018.0,132.1272,132.3054,131.3637,131.6861,35018.0
2019-11-19 11:00:00,155.25,155.81,155.13,155.81,24935.0,131.7115,132.1866,131.6097,132.1866,24935.0
2019-11-19 11:30:00,155.7,155.9,155.38,155.82,29881.0,132.0933,132.263,131.8218,132.1951,29881.0
2019-11-19 12:00:00,155.87,155.92,155.47,155.83,15481.0,132.2375,132.2799,131.8982,132.2036,15481.0
2019-11-19 12:30:00,155.82,155.84,155.47,155.62,13252.0,132.1951,132.2121,131.8982,132.0254,13252.0
2019-11-19 13:00:00,155.6,155.98,155.54,155.86,17546.0,132.0084,132.3308,131.9575,132.229,17546.0
2019-11-19 13:30:00,155.86,156.0,155.78,155.89,23490.0,132.229,132.3478,132.1612,132.2545,23490.0
2019-11-19 14:00:00,155.88,156.64,155.88,156.45,27154.0,132.246,132.8908,132.246,132.7296,27154.0
2019-11-19 14:30:00,156.43,156.46,156.14,156.18,15618.0,132.7126,132.7381,132.4666,132.5005,15618.0
2019-11-19 15:00:00,156.18,156.61,156.11,156.33,22997.0,132.5005,132.8653,132.4411,132.6278,22997.0
2019-11-19 15:30:00,156.39,156.7,156.36,156.39,64797.0,132.6787,132.9417,132.6532,132.6787,64797.0
2019-11-20 09:30:00,155.63,156.07,154.75,155.03,32201.0,132.0339,132.4072,131.2873,131.5249,32201.0
2019-11-20 10:00:00,155.06,155.64,154.58,154.74,26495.0,131.5503,132.0424,131.1431,131.2788,26495.0
2019-11-20 10:30:00,154.82,155.28,154.77,155.2,17609.0,131.3467,131.737,131.3043,131.6691,17609.0
2019-11-20 11:00:00,155.26,155.3,154.9,155.2,24339.0,131.72,131.7539,131.4146,131.6691,24339.0
2019-11-20 11:30:00,155.16,155.21,154.75,154.76,24397.0,131.6352,131.6776,131.2873,131.2958,24397.0
2019-11-20 12:00:00,154.86,155.07,154.68,155.02,17309.0,131.3806,131.5588,131.2279,131.5164,17309.0
2019-11-20 12:30:00,155.06,155.18,153.67,153.97,44640.0,131.5503,131.6521,130.3711,130.6256,44640.0
2019-11-20 13:00:00,153.91,153.91,152.49,152.96,77684.0,130.5747,130.5747,129.37,129.7687,77684.0
2019-11-20 13:30:00,153.01,153.74,152.86,153.69,69567.0,129.8111,130.4305,129.6839,130.388,69567.0
2019-11-20 14:00:00,153.82,153.88,153.32,153.41,48201.0,130.4983,130.5492,130.0741,130.1505,48201.0
2019-11-20 14:30:00,153.44,153.98,153.38,153.91,23534.0,130.1759,130.6341,130.125,130.5747,23534.0
2019-11-20 15:00:00,154.02,154.24,153.72,153.72,29081.0,130.668,130.8546,130.4135,130.4135,29081.0
2019-11-20 15:30:00,153.68,153.81,153.36,153.64,133200.0,130.3795,130.4898,130.1081,130.3456,133200.0
2019-11-21 09:30:00,153.82,154.79,153.65,154.49,20969.0,130.4983,131.3213,130.3541,131.0667,20969.0
2019-11-21 10:00:00,154.25,155.51,154.23,154.67,34013.0,130.8631,131.9321,130.8462,131.2194,34013.0
2019-11-21 10:30:00,154.56,155.0,154.18,154.73,22355.0,131.1261,131.4994,130.8037,131.2704,22355.0
2019-11-21 11:00:00,154.76,154.94,154.13,154.31,9669.0,131.2958,131.4485,130.7613,130.914,9669.0
2019-11-21 11:30:00,154.22,154.34,153.85,153.93,17644.0,130.8377,130.9395,130.5238,130.5916,17644.0
2019-11-21 12:00:00,153.91,154.61,153.8,154.39,20499.0,130.5747,131.1685,130.4814,130.9819,20499.0
2019-11-21 12:30:00,154.4,154.76,154.35,154.73,7944.0,130.9904,131.2958,130.948,131.2704,7944.0
2019-11-21 13:00:00,154.89,155.04,154.69,155.03,9846.0,131.4061,131.5334,131.2364,131.5249,9846.0
2019-11-21 13:30:00,155.01,155.03,154.59,154.63,15997.0,131.5079,131.5249,131.1516,131.1855,15997.0
2019-11-21 14:00:00,154.61,154.83,154.31,154.77,13537.0,131.1685,131.3552,130.914,131.3043,13537.0
2019-11-21 14:30:00,154.76,155.23,154.66,154.97,27799.0,131.2958,131.6945,131.211,131.474,27799.0
2019-11-21 15:00:00,155.0,155.0,154.75,154.91,12903.0,131.4994,131.4994,131.2873,131.4231,12903.0
2019-11-21 15:30:00,154.9,155.19,154.67,155.09,83205.0,131.4146,131.6606,131.2194,131.5758,83205.0
2019-11-22 09:30:00,155.67,156.38,154.64,156.22,37054.0,132.0678,132.6702,131.194,132.5344,37054.0
2019-11-22 10:00:00,156.07,156.38,155.35,155.75,33682.0,132.4072,132.6702,131.7963,132.1357,33682.0
2019-11-22 10:30:00,155.63,156.16,155.48,156.0,28784.0,132.0339,132.4835,131.9066,132.3478,28784.0
2019-11-22 11:00:00,155.96,156.09,155.54,155.97,27464.0,132.3139,132.4242,131.9575,132.3223,27464.0
2019-11-22 11:30:00,155.98,156.51,155.87,156.24,22911.0,132.3308,132.7805,132.2375,132.5514,22911.0
2019-11-22 12:00:00,156.28,156.62,156.21,156.51,29806.0,132.5853,132.8738,132.526,132.7805,29806.0
2019-11-22 12:30:00,156.49,156.92,156.49,156.81,41764.0,132.7635,133.1283,132.7635,133.035,41764.0
2019-11-22 13:00:00,156.84,156.87,156.51,156.86,31667.0,133.0604,133.0859,132.7805,133.0774,31667.0
2019-11-22 13:30:00,156.87,157.09,156.64,156.78,39818.0,133.0859,133.2725,132.8908,133.0095,39818.0
2019-11-22 14:00:00,156.8,156.81,156.49,156.75,27352.0,133.0265,133.035,132.7635,132.9841,27352.0
2019-11-22 14:30:00,156.74,157.0,156.74,156.94,52788.0,132.9756,133.1962,132.9756,133.1453,52788.0
2019-11-22 15:00:00,156.95,157.23,156.68,157.11,60820.0,133.1538,133.3913,132.9247,133.2895,60820.0
2019-11-22 15:30:00,157.1,157.34,156.79,157.27,148317.0,133.281,133.4846,133.018,133.4252,148317.0
2019-11-25 09:30:00,158.04,159.22,157.64,158.68,97253.0,134.0785,135.0796,133.7391,134.6215,97253.0
2019-11-25 10:00:00,158.75,159.48,158.39,158.88,53867.0,134.6809,135.3002,134.3754,134.7911,53867.0
2019-11-25 10:30:00,158.9,159.32,158.57,159.02,50734.0,134.8081,135.1644,134.5281,134.9099,50734.0
2019-11-25 11:00:00,159.05,159.17,158.43,159.05,65031.0,134.9354,135.0372,134.4094,134.9354,65031.0
2019-11-25 11:30:00,159.05,159.48,159.0,159.36,71244.0,134.9354,135.3002,134.8929,135.1984,71244.0
2019-11-25 12:00:00,159.37,159.52,159.35,159.47,41772.0,135.2069,135.3341,135.1899,135.2917,41772.0
2019-11-25 12:30:00,159.46,159.64,159.36,159.43,33002.0,135.2832,135.4359,135.1984,135.2578,33002.0
2019-11-25 13:00:00,159.45,159.55,159.36,159.47,47682.0,135.2747,135.3596,135.1984,135.2917,47682.0
2019-11-25 13:30:00,159.44,159.44,158.86,158.97,42653.0,135.2662,135.2662,134.7742,134.8675,42653.0
2019-11-25 14:00:00,159.0,159.07,158.36,158.91,26643.0,134.8929,134.9523,134.35,134.8166,26643.0
2019-11-25 14:30:00,158.92,159.27,158.91,159.15,46872.0,134.8251,135.122,134.8166,135.0202,46872.0
2019-11-25 15:00:00,159.15,159.42,158.92,159.42,39204.0,135.0202,135.2493,134.8251,135.2493,39204.0
2019-11-25 15:30:00,159.39,159.55,159.06,159.29,126848.0,135.2238,135.3596,134.9439,135.139,126848.0
2019-11-26 09:30:00,159.98,159.98,158.94,159.34,99791.0,135.7244,135.7244,134.842,135.1814,99791.0
2019-11-26 10:00:00,159.28,159.42,158.36,158.75,76151.0,135.1305,135.2493,134.35,134.6809,76151.0
2019-11-26 10:30:00,158.75,158.79,158.12,158.14,56117.0,134.6809,134.7148,134.1464,134.1633,56117.0
2019-11-26 11:00:00,158.2,158.41,158.05,158.3,90386.0,134.2142,134.3924,134.087,134.2991,90386.0
2019-11-26 11:30:00,158.34,159.47,158.24,159.06,87551.0,134.333,135.2917,134.2482,134.9439,87551.0
2019-11-26 12:00:00,159.13,159.34,158.98,159.18,32461.0,135.0032,135.1814,134.876,135.0457,32461.0
2019-11-26 12:30:00,159.11,159.33,158.88,159.13,20360.0,134.9863,135.1729,134.7911,135.0032,20360.0
2019-11-26 13:00:00,159.13,159.13,158.36,158.47,40255.0,135.0032,135.0032,134.35,134.4433,40255.0
2019-11-26 13:30:00,158.47,158.64,158.15,158.47,107356.0,134.4433,134.5875,134.1718,134.4433,107356.0
2019-11-26 14:00:00,158.47,158.62,158.09,158.57,111245.0,134.4433,134.5706,134.1209,134.5281,111245.0
2019-11-26 14:30:00,158.56,158.6,158.38,158.44,58477.0,134.5197,134.5536,134.367,134.4179,58477.0
2019-11-26 15:00:00,158.42,159.11,158.42,159.02,52010.0,134.4009,134.9863,134.4009,134.9099,52010.0
2019-11-26 15:30:00,159.02,159.09,158.69,158.82,170016.0,134.9099,134.9693,134.63,134.7402,170016.0
2019-11-27 09:30:00,158.46,158.75,157.51,158.68,37044.0,135.019,135.2661,134.2095,135.2064,37044.0
2019-11-27 10:00:00,158.63,158.69,157.77,158.24,21363.0,135.1638,135.2149,134.431,134.8315,21363.0
2019-11-27 10:30:00,158.24,158.25,157.61,158.17,22706.0,134.8315,134.84,134.2947,134.7719,22706.0
2019-11-27 11:00:00,158.16,158.35,157.93,158.05,23089.0,134.7633,134.9252,134.5674,134.6696,23089.0
2019-11-27 11:30:00,158.09,158.18,157.45,157.59,144947.0,134.7037,134.7804,134.1584,134.2777,144947.0
2019-11-27 12:00:00,157.55,158.02,157.26,157.85,206753.0,134.2436,134.644,133.9965,134.4992,206753.0
2019-11-27 12:30:00,157.87,158.75,157.72,158.74,29889.0,134.5162,135.2661,134.3884,135.2575,29889.0
2019-11-27 13:00:00,158.7,158.96,158.55,158.74,65542.0,135.2234,135.445,135.0956,135.2575,65542.0
2019-11-27 13:30:00,158.76,158.85,158.07,158.42,105522.0,135.2746,135.3513,134.6866,134.9849,105522.0
2019-11-27 14:00:00,158.41,158.74,158.27,158.54,21826.0,134.9763,135.2575,134.8571,135.0871,21826.0
2019-11-27 14:30:00,158.57,159.14,158.49,158.93,15929.0,135.1127,135.5984,135.0445,135.4194,15929.0
2019-11-27 15:00:00,158.94,159.13,158.74,159.1,21188.0,135.4279,135.5898,135.2575,135.5643,21188.0
2019-11-27 15:30:00,159.12,159.16,158.62,158.83,86357.0,135.5813,135.6154,135.1553,135.3342,86357.0
2019-11-29 09:30:00,158.21,158.21,157.17,157.46,43483.0,134.8059,134.8059,133.9198,134.1669,43483.0
2019-11-29 10:00:00,157.5,158.0,157.34,157.49,41525.0,134.201,134.627,134.0646,134.1924,41525.0
2019-11-29 10:30:00,157.69,158.09,157.48,157.6,37265.0,134.3629,134.7037,134.1839,134.2862,37265.0
2019-11-29 11:00:00,157.62,158.0,157.55,157.95,40363.0,134.3032,134.627,134.2436,134.5844,40363.0
2019-11-29 11:30:00,157.89,158.23,157.75,157.9,39152.0,134.5333,134.823,134.414,134.5418,39152.0
2019-11-29 12:00:00,157.92,158.17,157.85,157.91,32001.0,134.5588,134.7719,134.4992,134.5503,32001.0
2019-11-29 12:30:00,157.86,158.08,157.31,157.71,141313.0,134.5077,134.6952,134.0391,134.3799,141313.0
2019-12-02 09:30:00,157.75,157.78,155.64,156.79,110335.0,134.414,134.4395,132.6161,133.596,110335.0
2019-12-02 10:00:00,156.75,156.81,154.93,155.86,39024.0,133.5619,133.613,132.0111,132.8036,39024.0
2019-12-02 10:30:00,155.97,156.0,155.11,155.39,53107.0,132.8973,132.9229,132.1645,132.4031,53107.0
2019-12-02 11:00:00,155.42,155.54,154.93,155.3,42740.0,132.4287,132.5309,132.0111,132.3264,42740.0
2019-12-02 11:30:00,155.23,155.41,154.74,155.36,19634.0,132.2668,132.4201,131.8493,132.3775,19634.0
2019-12-02 12:00:00,155.4,155.52,154.74,155.08,20571.0,132.4116,132.5139,131.8493,132.139,20571.0
2019-12-02 12:30:00,155.1,155.27,154.86,154.89,15482.0,132.156,132.3009,131.9515,131.9771,15482.0
2019-12-02 13:00:00,154.87,155.46,154.87,155.23,37170.0,131.96,132.4627,131.96,132.2668,37170.0
2019-12-02 13:30:00,155.16,155.16,154.75,154.9,18015.0,132.2071,132.2071,131.8578,131.9856,18015.0
2019-12-02 14:00:00,154.9,155.05,154.79,154.91,21895.0,131.9856,132.1134,131.8919,131.9941,21895.0
2019-12-02 14:30:00,154.91,155.13,154.86,154.92,22880.0,131.9941,132.1816,131.9515,132.0026,22880.0
2019-12-02 15:00:00,154.88,154.88,153.93,154.01,57378.0,131.9685,131.9685,131.1591,131.2272,57378.0
2019-12-02 15:30:00,153.99,154.22,153.15,153.3,172487.0,131.2102,131.4062,130.4945,130.6223,172487.0
2019-12-03 09:30:00,150.93,151.24,149.22,151.05,104358.0,128.6029,128.867,127.1458,128.7051,104358.0
2019-12-03 10:00:00,151.02,151.23,150.35,150.74,70603.0,128.6796,128.8585,128.1087,128.441,70603.0
2019-12-03 10:30:00,150.78,151.23,150.43,150.84,78925.0,128.4751,128.8585,128.1768,128.5262,78925.0
2019-12-03 11:00:00,150.78,151.16,150.55,150.86,28939.0,128.4751,128.7988,128.2791,128.5432,28939.0
2019-12-03 11:30:00,150.81,151.26,150.77,151.11,51532.0,128.5006,128.8841,128.4665,128.7562,51532.0
2019-12-03 12:00:00,151.06,151.53,151.0,151.52,23061.0,128.7136,129.1141,128.6625,129.1056,23061.0
2019-12-03 12:30:00,151.51,151.66,151.29,151.64,39622.0,129.0971,129.2249,128.9096,129.2078,39622.0
2019-12-03 13:00:00,151.72,152.08,151.63,152.06,24561.0,129.276,129.5827,129.1993,129.5657,24561.0
2019-12-03 13:30:00,152.05,152.17,151.61,151.71,35173.0,129.5572,129.6594,129.1823,129.2675,35173.0
2019-12-03 14:00:00,151.7,151.85,151.45,151.47,31513.0,129.259,129.3868,129.0459,129.063,31513.0
2019-12-03 14:30:00,151.44,151.64,151.17,151.29,59727.0,129.0374,129.2078,128.8074,128.9096,59727.0
2019-12-03 15:00:00,151.34,151.5,150.92,151.46,44464.0,128.9522,129.0885,128.5943,129.0545,44464.0
2019-12-03 15:30:00,151.5,151.97,151.28,151.81,131524.0,129.0885,129.489,128.9011,129.3527,131524.0
2019-12-04 09:30:00,153.56,155.46,153.32,155.36,79936.0,130.8438,132.4627,130.6393,132.3775,79936.0
2019-12-04 10:00:00,155.14,155.35,154.61,154.67,40191.0,132.1901,132.369,131.7385,131.7896,40191.0
2019-12-04 10:30:00,154.73,154.77,154.36,154.74,18360.0,131.8407,131.8748,131.5255,131.8493,18360.0
2019-12-04 11:00:00,154.78,154.9,154.21,154.34,23186.0,131.8833,131.9856,131.3977,131.5084,23186.0
2019-12-04 11:30:00,154.36,154.69,154.36,154.54,19460.0,131.5255,131.8067,131.5255,131.6788,19460.0
2019-12-04 12:00:00,154.53,154.55,154.05,154.09,19197.0,131.6703,131.6874,131.2613,131.2954,19197.0
2019-12-04 12:30:00,154.12,154.36,153.88,154.32,15529.0,131.321,131.5255,131.1165,131.4914,15529.0
2019-12-04 13:00:00,154.35,154.48,154.22,154.45,20388.0,131.5169,131.6277,131.4062,131.6022,20388.0
2019-12-04 13:30:00,154.49,154.77,154.38,154.76,18378.0,131.6362,131.8748,131.5425,131.8663,18378.0
2019-12-04 14:00:00,154.8,154.91,154.58,154.72,23198.0,131.9004,131.9941,131.7129,131.8322,23198.0
2019-12-04 14:30:00,154.68,154.74,154.42,154.52,20531.0,131.7981,131.8493,131.5766,131.6618,20531.0
2019-12-04 15:00:00,154.51,154.51,154.07,154.07,27754.0,131.6533,131.6533,131.2784,131.2784,27754.0
2019-12-04 15:30:00,154.06,154.06,153.21,153.3,91245.0,131.2698,131.2698,130.5456,130.6223,91245.0
2019-12-05 09:30:00,154.08,155.09,153.49,154.5,62776.0,131.2869,132.1475,130.7842,131.6448,62776.0
2019-12-05 10:00:00,154.57,155.46,154.42,155.31,59192.0,131.7044,132.4627,131.5766,132.3349,59192.0
2019-12-05 10:30:00,155.28,155.88,155.12,155.84,34160.0,132.3094,132.8206,132.173,132.7865,34160.0
2019-12-05 11:00:00,155.79,156.0,155.58,155.73,32127.0,132.7439,132.9229,132.565,132.6928,32127.0
2019-12-05 11:30:00,155.72,155.73,155.31,155.53,14448.0,132.6843,132.6928,132.3349,132.5224,14448.0
2019-12-05 12:00:00,155.52,155.72,155.5,155.6,20522.0,132.5139,132.6843,132.4968,132.582,20522.0
2019-12-05 12:30:00,155.53,155.72,155.53,155.72,20984.0,132.5224,132.6843,132.5224,132.6843,20984.0
2019-12-05 13:00:00,155.73,156.04,155.72,155.97,23386.0,132.6928,132.9569,132.6843,132.8973,23386.0
2019-12-05 13:30:00,155.93,156.38,155.77,156.23,47812.0,132.8632,133.2466,132.7269,133.1188,47812.0
2019-12-05 14:00:00,156.22,156.78,156.18,156.77,24548.0,133.1103,133.5875,133.0762,133.579,24548.0
2019-12-05 14:30:00,156.75,156.86,156.35,156.55,62969.0,133.5619,133.6556,133.2211,133.3915,62969.0
2019-12-05 15:00:00,156.55,157.1,156.53,157.08,62590.0,133.3915,133.8601,133.3745,133.8431,62590.0
2019-12-05 15:30:00,157.06,157.5,156.96,157.41,191340.0,133.8261,134.201,133.7408,134.1243,191340.0
2019-12-06 09:30:00,158.23,159.43,158.21,159.03,104382.0,134.823,135.8455,134.8059,135.5046,104382.0
2019-12-06 10:00:00,158.99,159.5,158.94,159.06,42533.0,135.4706,135.9051,135.4279,135.5302,42533.0
2019-12-06 10:30:00,159.06,159.28,158.69,159.16,34482.0,135.5302,135.7177,135.2149,135.6154,34482.0
2019-12-06 11:00:00,159.25,159.37,158.95,159.15,23473.0,135.6921,135.7943,135.4365,135.6069,23473.0
2019-12-06 11:30:00,159.15,159.24,158.72,158.76,16251.0,135.6069,135.6836,135.2405,135.2746,16251.0
2019-12-06 12:00:00,158.76,159.17,158.7,159.08,21247.0,135.2746,135.6239,135.2234,135.5472,21247.0
2019-12-06 12:30:00,159.1,159.44,159.02,159.43,16473.0,135.5643,135.854,135.4961,135.8455,16473.0
2019-12-06 13:00:00,159.42,159.43,159.03,159.05,22666.0,135.8369,135.8455,135.5046,135.5217,22666.0
2019-12-06 13:30:00,159.0,159.2,159.0,159.1,13189.0,135.4791,135.6495,135.4791,135.5643,13189.0
2019-12-06 14:00:00,159.07,159.12,158.81,159.08,23901.0,135.5387,135.5813,135.3172,135.5472,23901.0
2019-12-06 14:30:00,159.06,159.25,158.99,159.25,14958.0,135.5302,135.6921,135.4706,135.6921,14958.0
2019-12-06 15:00:00,159.25,159.33,159.12,159.3,17912.0,135.6921,135.7603,135.5813,135.7347,17912.0
2019-12-06 15:30:00,159.27,159.48,158.85,158.9,117148.0,135.7091,135.8881,135.3513,135.3939,117148.0
2019-12-09 09:30:00,156.63,158.92,156.63,158.72,48291.0,133.4597,135.4109,133.4597,135.2405,48291.0
2019-12-09 10:00:00,158.73,159.16,158.73,158.84,13739.0,135.249,135.6154,135.249,135.3427,13739.0
2019-12-09 10:30:00,158.77,158.89,158.63,158.63,9521.0,135.2831,135.3853,135.1638,135.1638,9521.0
2019-12-09 11:00:00,158.59,158.61,158.0,158.08,12503.0,135.1297,135.1468,134.627,134.6952,12503.0
2019-12-09 11:30:00,158.12,158.26,157.82,157.87,10023.0,134.7292,134.8485,134.4736,134.5162,10023.0
2019-12-09 12:00:00,157.9,158.16,157.62,157.7,9282.0,134.5418,134.7633,134.3032,134.3714,9282.0
2019-12-09 12:30:00,157.71,158.07,157.7,157.97,10286.0,134.3799,134.6866,134.3714,134.6014,10286.0
2019-12-09 13:00:00,157.92,158.23,157.81,158.23,13013.0,134.5588,134.823,134.4651,134.823,13013.0
2019-12-09 13:30:00,158.12,158.24,158.06,158.22,7012.0,134.7292,134.8315,134.6781,134.8145,7012.0
2019-12-09 14:00:00,158.14,158.15,157.77,157.9,29086.0,134.7463,134.7548,134.431,134.5418,29086.0
2019-12-09 14:30:00,157.88,158.57,157.88,158.5,13562.0,134.5248,135.1127,134.5248,135.053,13562.0
2019-12-09 15:00:00,158.52,158.85,158.45,158.69,20126.0,135.0701,135.3513,135.0104,135.2149,20126.0
2019-12-09 15:30:00,158.65,158.87,158.44,158.63,68665.0,135.1808,135.3683,135.0019,135.1638,68665.0
2019-12-10 09:30:00,158.57,158.58,156.14,157.06,45353.0,135.1127,135.1212,133.0422,133.8261,45353.0
2019-12-10 10:00:00,157.21,157.74,156.92,157.69,21598.0,133.9539,134.4055,133.7068,134.3629,21598.0
2019-12-10 10:30:00,157.65,158.13,157.5,158.13,18822.0,134.3288,134.7378,134.201,134.7378,18822.0
2019-12-10 11:00:00,158.22,158.5,157.6,157.79,14377.0,134.8145,135.053,134.2862,134.4481,14377.0
2019-12-10 11:30:00,157.83,157.95,157.42,157.43,11771.0,134.4821,134.5844,134.1328,134.1413,11771.0
2019-12-10 12:00:00,157.29,157.45,157.23,157.28,20567.0,134.022,134.1584,133.9709,134.0135,20567.0
2019-12-10 12:30:00,157.28,157.49,157.22,157.39,24172.0,134.0135,134.1924,133.9624,134.1072,24172.0
2019-12-10 13:00:00,157.42,157.42,157.16,157.19,16656.0,134.1328,134.1328,133.9113,133.9368,16656.0
2019-12-10 13:30:00,157.22,157.52,157.22,157.5,11616.0,133.9624,134.218,133.9624,134.201,11616.0
2019-12-10 14:00:00,157.52,157.87,157.47,157.47,27234.0,134.218,134.5162,134.1754,134.1754,27234.0
2019-12-10 14:30:00,157.46,157.83,157.32,157.7,18751.0,134.1669,134.4821,134.0476,134.3714,18751.0
2019-12-10 15:00:00,157.7,157.72,157.13,157.17,31670.0,134.3714,134.3884,133.8857,133.9198,31670.0
2019-12-10 15:30:00,157.18,157.51,156.85,157.27,82267.0,133.9283,134.2095,133.6471,134.005,82267.0
2019-12-11 09:30:00,158.14,158.5,157.86,157.92,24655.0,134.7463,135.053,134.5077,134.5588,24655.0
2019-12-11 10:00:00,157.98,158.41,157.84,158.06,81444.0,134.61,134.9763,134.4907,134.6781,81444.0
2019-12-11 10:30:00,158.0,158.08,157.66,157.76,18762.0,134.627,134.6952,134.3373,134.4225,18762.0
2019-12-11 11:00:00,157.76,158.1,157.61,158.06,10337.0,134.4225,134.7122,134.2947,134.6781,10337.0
2019-12-11 11:30:00,158.13,158.15,157.83,157.93,37322.0,134.7378,134.7548,134.4821,134.5674,37322.0
2019-12-11 12:00:00,158.06,158.11,157.82,157.86,25938.0,134.6781,134.7207,134.4736,134.5077,25938.0
2019-12-11 12:30:00,157.82,158.14,157.66,158.14,8675.0,134.4736,134.7463,134.3373,134.7463,8675.0
2019-12-11 13:00:00,158.15,158.49,158.07,158.41,7077.0,134.7548,135.0445,134.6866,134.9763,7077.0
2019-12-11 13:30:00,158.39,158.7,158.29,158.7,32714.0,134.9593,135.2234,134.8741,135.2234,32714.0
2019-12-11 14:00:00,158.77,159.33,158.69,159.19,32164.0,135.2831,135.7603,135.2149,135.641,32164.0
2019-12-11 14:30:00,159.17,159.76,159.17,159.72,38181.0,135.6239,136.1266,135.6239,136.0926,38181.0
2019-12-11 15:00:00,159.75,159.99,159.53,159.87,104790.0,136.1181,136.3226,135.9307,136.2204,104790.0
2019-12-11 15:30:00,159.85,159.9,159.39,159.58,113621.0,136.2033,136.2459,135.8114,135.9733,113621.0
2019-12-12 09:30:00,160.0,161.75,158.51,161.34,211681.0,136.3311,137.8223,135.0616,137.4729,211681.0
2019-12-12 10:00:00,161.23,164.3,160.99,163.46,438220.0,137.3792,139.995,137.1747,139.2793,438220.0
2019-12-12 10:30:00,163.54,164.47,163.11,164.23,185689.0,139.3475,140.1399,138.9811,139.9354,185689.0
2019-12-12 11:00:00,164.23,164.59,163.9,164.43,171548.0,139.9354,140.2421,139.6542,140.1058,171548.0
2019-12-12 11:30:00,164.44,165.22,164.37,164.81,308961.0,140.1143,140.7789,140.0547,140.4296,308961.0
2019-12-12 12:00:00,164.77,164.92,164.61,164.84,156470.0,140.3955,140.5233,140.2592,140.4552,156470.0
2019-12-12 12:30:00,164.88,166.21,164.8,165.94,157692.0,140.4892,141.6225,140.4211,141.3924,157692.0
2019-12-12 13:00:00,165.94,166.42,165.75,166.36,51831.0,141.3924,141.8014,141.2305,141.7503,51831.0
2019-12-12 13:30:00,166.36,166.49,166.23,166.46,31877.0,141.7503,141.8611,141.6395,141.8355,31877.0
2019-12-12 14:00:00,166.49,166.68,165.67,165.67,70933.0,141.8611,142.023,141.1624,141.1624,70933.0
2019-12-12 14:30:00,165.67,167.35,165.54,167.23,119385.0,141.1624,142.5939,141.0516,142.4916,119385.0
2019-12-12 15:00:00,167.25,168.06,167.2,168.03,107614.0,142.5086,143.1988,142.466,143.1733,107614.0
2019-12-12 15:30:00,168.0,168.41,167.6,167.8,220840.0,143.1477,143.497,142.8069,142.9773,220840.0
2019-12-13 09:30:00,166.5,166.77,165.0,165.81,115712.0,141.8696,142.0997,140.5915,141.2817,115712.0
2019-12-13 10:00:00,165.87,169.54,165.53,167.92,146250.0,141.3328,144.4599,141.0431,143.0795,146250.0
2019-12-13 10:30:00,167.85,167.85,163.92,163.92,247575.0,143.0199,143.0199,139.6713,139.6713,247575.0
2019-12-13 11:00:00,163.9,165.6,163.75,164.0,93391.0,139.6542,141.1027,139.5264,139.7394,93391.0
2019-12-13 11:30:00,164.01,164.85,163.97,164.7,55150.0,139.7479,140.4637,139.7139,140.3359,55150.0
2019-12-13 12:00:00,164.75,165.19,164.65,165.13,54938.0,140.3785,140.7534,140.2933,140.7023,54938.0
2019-12-13 12:30:00,165.12,165.19,164.45,165.07,31511.0,140.6937,140.7534,140.1229,140.6511,31511.0
2019-12-13 13:00:00,165.03,165.17,164.63,165.14,19791.0,140.6171,140.7363,140.2762,140.7108,19791.0
2019-12-13 13:30:00,165.16,165.54,165.01,165.21,45671.0,140.7278,141.0516,140.6,140.7704,45671.0
2019-12-13 14:00:00,165.27,165.46,164.81,164.82,25664.0,140.8215,140.9834,140.4296,140.4381,25664.0
2019-12-13 14:30:00,164.88,164.98,164.42,164.55,58117.0,140.4892,140.5744,140.0973,140.2081,58117.0
2019-12-13 15:00:00,164.55,164.88,164.29,164.86,44643.0,140.2081,140.4892,139.9865,140.4722,44643.0
2019-12-13 15:30:00,164.85,165.0,164.37,164.5,165521.0,140.4637,140.5915,140.0547,140.1655,165521.0
2019-12-16 09:30:00,166.09,166.37,165.0,165.25,67045.0,141.5202,141.7588,140.5915,140.8045,67045.0
2019-12-16 10:00:00,165.39,165.94,165.33,165.65,65867.0,140.9238,141.3924,140.8727,141.1453,65867.0
2019-12-16 10:30:00,165.65,165.98,165.27,165.34,50727.0,141.1453,141.4265,140.8215,140.8812,50727.0
2019-12-16 11:00:00,165.3,165.44,165.06,165.18,16553.0,140.8471,140.9664,140.6426,140.7449,16553.0
2019-12-16 11:30:00,165.16,165.22,164.84,165.13,23302.0,140.7278,140.7789,140.4552,140.7023,23302.0
2019-12-16 12:00:00,165.14,165.41,164.97,164.97,28463.0,140.7108,140.9408,140.5659,140.5659,28463.0
2019-12-16 12:30:00,164.99,165.64,164.99,165.29,46811.0,140.583,141.1368,140.583,140.8386,46811.0
2019-12-16 13:00:00,165.25,165.79,165.21,165.7,41954.0,140.8045,141.2646,140.7704,141.1879,41954.0
2019-12-16 13:30:00,165.7,166.24,165.68,165.92,42547.0,141.1879,141.6481,141.1709,141.3754,42547.0
2019-12-16 14:00:00,165.9,166.0,165.02,165.4,33283.0,141.3584,141.4436,140.6085,140.9323,33283.0
2019-12-16 14:30:00,165.41,165.41,164.79,164.81,34094.0,140.9408,140.9408,140.4126,140.4296,34094.0
2019-12-16 15:00:00,164.78,164.89,164.53,164.53,30671.0,140.404,140.4978,140.191,140.191,30671.0
2019-12-16 15:30:00,164.57,164.6,163.88,164.05,208345.0,140.2251,140.2507,139.6372,139.782,208345.0
2019-12-17 09:30:00,164.48,165.17,163.9,164.98,36759.0,140.1484,140.7363,139.6542,140.5744,36759.0
2019-12-17 10:00:00,164.97,165.56,164.89,165.42,30691.0,140.5659,141.0686,140.4978,140.9494,30691.0
2019-12-17 10:30:00,165.39,165.63,164.58,164.78,41182.0,140.9238,141.1283,140.2336,140.404,41182.0
2019-12-17 11:00:00,164.86,165.15,164.65,164.81,26668.0,140.4722,140.7193,140.2933,140.4296,26668.0
2019-12-17 11:30:00,164.77,165.14,164.67,165.11,8616.0,140.3955,140.7108,140.3103,140.6852,8616.0
2019-12-17 12:00:00,165.12,165.22,164.94,165.16,39103.0,140.6937,140.7789,140.5404,140.7278,39103.0
2019-12-17 12:30:00,165.17,165.67,165.12,165.4,13806.0,140.7363,141.1624,140.6937,140.9323,13806.0
2019-12-17 13:00:00,165.38,165.42,165.05,165.13,13146.0,140.9153,140.9494,140.6341,140.7023,13146.0
2019-12-17 13:30:00,165.09,165.25,165.05,165.14,18647.0,140.6682,140.8045,140.6341,140.7108,18647.0
2019-12-17 14:00:00,165.17,165.45,165.03,165.26,32587.0,140.7363,140.9749,140.6171,140.813,32587.0
2019-12-17 14:30:00,165.27,165.4,165.16,165.18,18506.0,140.8215,140.9323,140.7278,140.7449,18506.0
2019-12-17 15:00:00,165.17,165.32,165.05,165.32,24013.0,140.7363,140.8642,140.6341,140.8642,24013.0
2019-12-17 15:30:00,165.34,165.46,164.86,164.99,121919.0,140.8812,140.9834,140.4722,140.583,121919.0
2019-12-18 09:30:00,165.42,165.87,163.32,163.45,18574.0,140.9494,141.3328,139.16,139.2708,18574.0
2019-12-18 10:00:00,163.48,163.99,163.1,163.57,65004.0,139.2963,139.7309,138.9726,139.373,65004.0
2019-12-18 10:30:00,163.62,163.69,163.09,163.31,26099.0,139.4156,139.4753,138.964,139.1515,26099.0
2019-12-18 11:00:00,163.3,163.37,163.05,163.33,50304.0,139.143,139.2026,138.93,139.1685,50304.0
2019-12-18 11:30:00,163.34,163.39,162.94,163.04,41025.0,139.1771,139.2197,138.8362,138.9214,41025.0
2019-12-18 12:00:00,163.02,163.2,162.95,163.14,65232.0,138.9044,139.0578,138.8447,139.0066,65232.0
2019-12-18 12:30:00,163.13,163.4,163.07,163.35,19710.0,138.9981,139.2282,138.947,139.1856,19710.0
2019-12-18 13:00:00,163.31,163.41,162.71,162.71,28252.0,139.1515,139.2367,138.6402,138.6402,28252.0
2019-12-18 13:30:00,162.72,163.39,162.58,163.13,32275.0,138.6488,139.2197,138.5295,138.9981,32275.0
2019-12-18 14:00:00,163.15,163.75,163.06,163.7,79111.0,139.0152,139.5264,138.9385,139.4838,79111.0
2019-12-18 14:30:00,163.7,164.78,163.67,164.77,40622.0,139.4838,140.404,139.4582,140.3955,40622.0
2019-12-18 15:00:00,164.77,164.77,164.44,164.61,60990.0,140.3955,140.3955,140.1143,140.2592,60990.0
2019-12-18 15:30:00,164.62,165.14,164.47,165.08,165968.0,140.2677,140.7108,140.1399,140.6597,165968.0
2019-12-19 09:30:00,165.35,165.47,163.71,164.72,25452.0,140.8897,140.992,139.4923,140.3529,25452.0
2019-12-19 10:00:00,164.73,165.25,164.63,165.25,47522.0,140.3614,140.8045,140.2762,140.8045,47522.0
2019-12-19 10:30:00,165.18,165.45,164.82,164.82,29228.0,140.7449,140.9749,140.4381,140.4381,29228.0
2019-12-19 11:00:00,164.81,165.02,164.5,164.51,30574.0,140.4296,140.6085,140.1655,140.174,30574.0
2019-12-19 11:30:00,164.51,165.14,164.48,164.89,47130.0,140.174,140.7108,140.1484,140.4978,47130.0
2019-12-19 12:00:00,164.93,165.49,164.93,165.38,34237.0,140.5318,141.009,140.5318,140.9153,34237.0
2019-12-19 12:30:00,165.41,165.56,165.22,165.24,19557.0,140.9408,141.0686,140.7789,140.796,19557.0
2019-12-19 13:00:00,165.24,165.43,165.11,165.25,17698.0,140.796,140.9579,140.6852,140.8045,17698.0
2019-12-19 13:30:00,165.25,165.65,165.11,165.63,36054.0,140.8045,141.1453,140.6852,141.1283,36054.0
2019-12-19 14:00:00,165.65,166.09,165.55,165.99,28574.0,141.1453,141.5202,141.0601,141.435,28574.0
2019-12-19 14:30:00,166.03,166.2,165.93,166.17,55074.0,141.4691,141.614,141.3839,141.5884,55074.0
2019-12-19 15:00:00,166.14,166.21,165.55,165.55,47367.0,141.5628,141.6225,141.0601,141.0601,47367.0
2019-12-19 15:30:00,165.6,165.93,165.44,165.88,151692.0,141.1027,141.3839,140.9664,141.3413,151692.0
2019-12-20 09:30:00,165.44,166.68,164.65,166.05,258478.0,140.9664,142.023,140.2933,141.4862,258478.0
2019-12-20 10:00:00,166.06,166.15,165.41,165.94,54494.0,141.4947,141.5714,140.9408,141.3924,54494.0
2019-12-20 10:30:00,165.91,167.4,165.9,167.05,219069.0,141.3669,142.6365,141.3584,142.3382,219069.0
2019-12-20 11:00:00,166.99,167.41,165.87,166.07,45316.0,142.2871,142.645,141.3328,141.5032,45316.0
2019-12-20 11:30:00,166.18,166.5,166.18,166.32,13787.0,141.5969,141.8696,141.5969,141.7162,13787.0
2019-12-20 12:00:00,166.26,166.32,165.98,166.08,16726.0,141.6651,141.7162,141.4265,141.5117,16726.0
2019-12-20 12:30:00,166.06,166.06,165.76,165.81,11640.0,141.4947,141.4947,141.2391,141.2817,11640.0
2019-12-20 13:00:00,165.79,165.85,165.4,165.51,9627.0,141.2646,141.3157,140.9323,141.026,9627.0
2019-12-20 13:30:00,165.51,165.69,165.49,165.53,8064.0,141.026,141.1794,141.009,141.0431,8064.0
2019-12-20 14:00:00,165.57,165.7,165.45,165.67,11478.0,141.0772,141.1879,140.9749,141.1624,11478.0
2019-12-20 14:30:00,165.71,165.92,165.67,165.73,15114.0,141.1965,141.3754,141.1624,141.2135,15114.0
2019-12-20 15:00:00,165.71,165.71,165.36,165.44,21474.0,141.1965,141.1965,140.8982,140.9664,21474.0
2019-12-20 15:30:00,165.46,165.83,165.05,165.62,114255.0,140.9834,141.2987,140.6341,141.1198,114255.0
2019-12-23 09:30:00,166.16,166.69,165.85,166.31,36583.0,141.5799,142.0315,141.3157,141.7077,36583.0
2019-12-23 10:00:00,166.27,166.67,166.08,166.48,27572.0,141.6736,142.0144,141.5117,141.8526,27572.0
2019-12-23 10:30:00,166.43,166.87,166.41,166.81,15039.0,141.8099,142.1849,141.7929,142.1337,15039.0
2019-12-23 11:00:00,166.9,167.13,166.76,166.88,15293.0,142.2104,142.4064,142.0911,142.1934,15293.0
2019-12-23 11:30:00,166.93,166.93,166.49,166.64,12575.0,142.236,142.236,141.8611,141.9889,12575.0
2019-12-23 12:00:00,166.64,166.67,166.44,166.6,8890.0,141.9889,142.0144,141.8185,141.9548,8890.0
2019-12-23 12:30:00,166.65,166.81,166.59,166.78,7230.0,141.9974,142.1337,141.9463,142.1082,7230.0
2019-12-23 13:00:00,166.8,167.13,166.8,167.13,15061.0,142.1252,142.4064,142.1252,142.4064,15061.0
2019-12-23 13:30:00,167.1,167.11,166.56,166.59,11520.0,142.3808,142.3894,141.9207,141.9463,11520.0
2019-12-23 14:00:00,166.54,166.77,166.42,166.42,14786.0,141.9037,142.0997,141.8014,141.8014,14786.0
2019-12-23 14:30:00,166.47,166.72,166.33,166.67,14687.0,141.844,142.057,141.7247,142.0144,14687.0
2019-12-23 15:00:00,166.71,166.91,166.65,166.89,21224.0,142.0485,142.2189,141.9974,142.2019,21224.0
2019-12-23 15:30:00,166.87,166.87,166.48,166.72,61404.0,142.1849,142.1849,141.8526,142.057,61404.0
2019-12-24 09:30:00,166.72,166.86,165.81,166.86,10540.0,142.057,142.1763,141.2817,142.1763,10540.0
2019-12-24 10:00:00,166.71,166.71,165.72,165.98,13801.0,142.0485,142.0485,141.205,141.4265,13801.0
2019-12-24 10:30:00,165.9,166.08,165.48,165.48,8850.0,141.3584,141.5117,141.0005,141.0005,8850.0
2019-12-24 11:00:00,165.64,165.75,165.45,165.7,9578.0,141.1368,141.2305,140.9749,141.1879,9578.0
2019-12-24 11:30:00,165.72,165.77,165.56,165.74,3398.0,141.205,141.2476,141.0686,141.222,3398.0
2019-12-24 12:00:00,165.73,165.75,165.33,165.33,13456.0,141.2135,141.2305,140.8727,140.8727,13456.0
2019-12-24 12:30:00,165.34,165.34,164.98,165.14,30948.0,140.8812,140.8812,140.5744,140.7108,30948.0
2019-12-26 09:30:00,165.53,165.88,165.09,165.17,8823.0,141.0431,141.3413,140.6682,140.7363,8823.0
2019-12-26 10:00:00,165.12,165.53,165.03,165.35,24218.0,140.6937,141.0431,140.6171,140.8897,24218.0
2019-12-26 10:30:00,165.31,165.35,164.91,164.99,24950.0,140.8556,140.8897,140.5148,140.583,24950.0
2019-12-26 11:00:00,165.0,165.23,164.93,165.03,76967.0,140.5915,140.7875,140.5318,140.6171,76967.0
2019-12-26 11:30:00,165.01,165.05,164.59,164.71,16412.0,140.6,140.6341,140.2421,140.3444,16412.0
2019-12-26 12:00:00,164.76,164.77,164.38,164.58,7132.0,140.387,140.3955,140.0632,140.2336,7132.0
2019-12-26 12:30:00,164.58,164.94,164.58,164.9,6573.0,140.2336,140.5404,140.2336,140.5063,6573.0
2019-12-26 13:00:00,164.94,164.98,164.79,164.89,6150.0,140.5404,140.5744,140.4126,140.4978,6150.0
2019-12-26 13:30:00,164.94,164.98,164.58,164.87,38322.0,140.5404,140.5744,140.2336,140.4807,38322.0
2019-12-26 14:00:00,164.84,165.26,164.84,165.26,4554.0,140.4552,140.813,140.4552,140.813,4554.0
2019-12-26 14:30:00,165.3,165.62,165.23,165.23,8511.0,140.8471,141.1198,140.7875,140.7875,8511.0
2019-12-26 15:00:00,165.26,165.31,164.97,165.16,21665.0,140.813,140.8556,140.5659,140.7278,21665.0
2019-12-26 15:30:00,165.17,165.7,164.99,165.65,129159.0,140.7363,141.1879,140.583,141.1453,129159.0
2019-12-27 09:30:00,166.31,166.4,165.31,165.31,11382.0,141.7077,141.7844,140.8556,140.8556,11382.0
2019-12-27 10:00:00,165.34,165.45,164.87,165.36,25626.0,140.8812,140.9749,140.4807,140.8982,25626.0
2019-12-27 10:30:00,165.38,165.7,165.37,165.69,13812.0,140.9153,141.1879,140.9068,141.1794,13812.0
2019-12-27 11:00:00,165.72,166.0,165.69,165.71,20022.0,141.205,141.4436,141.1794,141.1965,20022.0
2019-12-27 11:30:00,165.7,165.94,165.62,165.83,14586.0,141.1879,141.3924,141.1198,141.2987,14586.0
2019-12-27 12:00:00,165.8,165.84,165.58,165.83,11192.0,141.2731,141.3072,141.0857,141.2987,11192.0
2019-12-27 12:30:00,165.77,165.87,165.62,165.84,6638.0,141.2476,141.3328,141.1198,141.3072,6638.0
2019-12-27 13:00:00,165.84,165.88,165.63,165.64,15881.0,141.3072,141.3413,141.1283,141.1368,15881.0
2019-12-27 13:30:00,165.63,165.77,165.49,165.58,4910.0,141.1283,141.2476,141.009,141.0857,4910.0
2019-12-27 14:00:00,165.57,165.83,165.57,165.76,10255.0,141.0772,141.2987,141.0772,141.2391,10255.0
2019-12-27 14:30:00,165.78,166.07,165.75,165.99,11700.0,141.2561,141.5032,141.2305,141.435,11700.0
2019-12-27 15:00:00,166.0,166.04,165.71,165.75,12661.0,141.4436,141.4776,141.1965,141.2305,12661.0
2019-12-27 15:30:00,165.69,165.9,165.51,165.89,85701.0,141.1794,141.3584,141.026,141.3498,85701.0
2019-12-30 09:30:00,166.4,166.4,165.35,165.84,11619.0,141.7844,141.7844,140.8897,141.3072,11619.0
2019-12-30 10:00:00,165.65,166.04,165.37,165.51,21202.0,141.1453,141.4776,140.9068,141.026,21202.0
2019-12-30 10:30:00,165.54,165.57,165.23,165.46,13479.0,141.0516,141.0772,140.7875,140.9834,13479.0
2019-12-30 11:00:00,165.49,165.53,165.03,165.52,55529.0,141.009,141.0431,140.6171,141.0346,55529.0
2019-12-30 11:30:00,165.49,165.5,165.09,165.27,70490.0,141.009,141.0175,140.6682,140.8215,70490.0
2019-12-30 12:00:00,165.27,165.89,165.22,165.86,35213.0,140.8215,141.3498,140.7789,141.3243,35213.0
2019-12-30 12:30:00,165.9,166.1,165.8,165.9,10621.0,141.3584,141.5288,141.2731,141.3584,10621.0
2019-12-30 13:00:00,165.86,166.06,165.86,166.04,12916.0,141.3243,141.4947,141.3243,141.4776,12916.0
2019-12-30 13:30:00,166.04,166.13,165.94,165.98,12824.0,141.4776,141.5543,141.3924,141.4265,12824.0
2019-12-30 14:00:00,165.97,165.97,165.61,165.72,17125.0,141.418,141.418,141.1113,141.205,17125.0
2019-12-30 14:30:00,165.76,166.07,165.74,165.94,16043.0,141.2391,141.5032,141.222,141.3924,16043.0
2019-12-30 15:00:00,165.88,166.08,165.87,165.99,18069.0,141.3413,141.5117,141.3328,141.435,18069.0
2019-12-30 15:30:00,165.97,166.0,165.42,165.67,72254.0,141.418,141.4436,140.9494,141.1624,72254.0
2019-12-31 09:30:00,165.34,166.53,164.79,166.14,46847.0,140.8812,141.8952,140.4126,141.5628,46847.0
2019-12-31 10:00:00,166.1,166.54,166.02,166.03,18959.0,141.5288,141.9037,141.4606,141.4691,18959.0
2019-12-31 10:30:00,166.1,166.14,165.62,165.77,30407.0,141.5288,141.5628,141.1198,141.2476,30407.0
2019-12-31 11:00:00,165.77,166.01,165.43,165.59,17724.0,141.2476,141.4521,140.9579,141.0942,17724.0
2019-12-31 11:30:00,165.59,165.82,165.36,165.48,32599.0,141.0942,141.2902,140.8982,141.0005,32599.0
2019-12-31 12:00:00,165.44,165.5,165.05,165.17,9977.0,140.9664,141.0175,140.6341,140.7363,9977.0
2019-12-31 12:30:00,165.16,165.49,165.12,165.22,9993.0,140.7278,141.009,140.6937,140.7789,9993.0
2019-12-31 13:00:00,165.2,165.34,164.97,165.02,7979.0,140.7619,140.8812,140.5659,140.6085,7979.0
2019-12-31 13:30:00,165.04,165.27,164.87,165.21,10054.0,140.6256,140.8215,140.4807,140.7704,10054.0
2019-12-31 14:00:00,165.24,165.46,165.21,165.39,10152.0,140.796,140.9834,140.7704,140.9238,10152.0
2019-12-31 14:30:00,165.44,165.48,165.17,165.17,12546.0,140.9664,141.0005,140.7363,140.7363,12546.0
2019-12-31 15:00:00,165.17,165.6,165.17,165.53,17216.0,140.7363,141.1027,140.7363,141.0431,17216.0
2019-12-31 15:30:00,165.52,166.06,165.26,165.69,151138.0,141.0346,141.4947,140.813,141.1794,151138.0
2020-01-02 09:30:00,167.16,167.22,166.22,166.43,50954.0,142.432,142.4831,141.631,141.8099,50954.0
2020-01-02 10:00:00,166.36,166.4,165.82,166.07,44972.0,141.7503,141.7844,141.2902,141.5032,44972.0
2020-01-02 10:30:00,166.14,166.67,165.97,166.57,41828.0,141.5628,142.0144,141.418,141.9292,41828.0
2020-01-02 11:00:00,166.67,166.67,166.0,166.43,20839.0,142.0144,142.0144,141.4436,141.8099,20839.0
2020-01-02 11:30:00,166.38,166.6,166.05,166.49,30961.0,141.7673,141.9548,141.4862,141.8611,30961.0
2020-01-02 12:00:00,166.47,167.06,166.47,166.97,87699.0,141.844,142.3468,141.844,142.2701,87699.0
2020-01-02 12:30:00,166.94,167.02,166.39,166.55,30739.0,142.2445,142.3127,141.7759,141.9122,30739.0
2020-01-02 13:00:00,166.57,166.61,166.3,166.35,19925.0,141.9292,141.9633,141.6992,141.7418,19925.0
2020-01-02 13:30:00,166.31,166.31,165.87,166.11,24922.0,141.7077,141.7077,141.3328,141.5373,24922.0
2020-01-02 14:00:00,166.13,166.54,166.08,166.43,12897.0,141.5543,141.9037,141.5117,141.8099,12897.0
2020-01-02 14:30:00,166.41,166.62,166.29,166.51,28053.0,141.7929,141.9718,141.6907,141.8781,28053.0
2020-01-02 15:00:00,166.49,166.9,166.48,166.9,22555.0,141.8611,142.2104,141.8526,142.2104,22555.0
2020-01-02 15:30:00,166.92,168.01,166.87,168.01,131664.0,142.2275,143.1562,142.1849,143.1562,131664.0
2020-01-03 09:30:00,164.83,166.12,164.83,165.93,43242.0,140.4466,141.5458,140.4466,141.3839,43242.0
2020-01-03 10:00:00,165.88,165.93,164.88,165.32,53581.0,141.3413,141.3839,140.4892,140.8642,53581.0
2020-01-03 10:30:00,165.35,165.91,165.27,165.91,42066.0,140.8897,141.3669,140.8215,141.3669,42066.0
2020-01-03 11:00:00,166.02,166.14,165.7,165.92,27112.0,141.4606,141.5628,141.1879,141.3754,27112.0
2020-01-03 11:30:00,165.99,166.57,165.95,166.39,28624.0,141.435,141.9292,141.401,141.7759,28624.0
2020-01-03 12:00:00,166.47,166.73,166.42,166.63,19657.0,141.844,142.0656,141.8014,141.9804,19657.0
2020-01-03 12:30:00,166.58,166.76,166.44,166.47,11084.0,141.9378,142.0911,141.8185,141.844,11084.0
2020-01-03 13:00:00,166.49,166.75,166.36,166.6,11314.0,141.8611,142.0826,141.7503,141.9548,11314.0
2020-01-03 13:30:00,166.62,166.71,166.0,166.4,18477.0,141.9718,142.0485,141.4436,141.7844,18477.0
2020-01-03 14:00:00,166.38,166.48,166.1,166.47,24698.0,141.7673,141.8526,141.5288,141.844,24698.0
2020-01-03 14:30:00,166.45,166.76,166.4,166.61,19252.0,141.827,142.0911,141.7844,141.9633,19252.0
2020-01-03 15:00:00,166.69,167.12,166.69,167.01,37097.0,142.0315,142.3979,142.0315,142.3041,37097.0
2020-01-03 15:30:00,167.0,167.54,166.76,167.08,166641.0,142.2956,142.7557,142.0911,142.3638,166641.0
2020-01-06 09:30:00,165.34,166.03,164.7,165.28,65963.0,140.8812,141.4691,140.3359,140.8301,65963.0
2020-01-06 10:00:00,165.15,165.69,164.97,165.64,18210.0,140.7193,141.1794,140.5659,141.1368,18210.0
2020-01-06 10:30:00,165.62,165.88,165.47,165.54,15540.0,141.1198,141.3413,140.992,141.0516,15540.0
2020-01-06 11:00:00,165.59,165.94,165.39,165.55,20661.0,141.0942,141.3924,140.9238,141.0601,20661.0
2020-01-06 11:30:00,165.6,165.68,165.43,165.5,16603.0,141.1027,141.1709,140.9579,141.0175,16603.0
2020-01-06 12:00:00,165.47,165.75,165.42,165.55,16958.0,140.992,141.2305,140.9494,141.0601,16958.0
2020-01-06 12:30:00,165.56,165.62,165.41,165.51,14948.0,141.0686,141.1198,140.9408,141.026,14948.0
2020-01-06 13:00:00,165.51,165.76,165.41,165.45,19814.0,141.026,141.2391,140.9408,140.9749,19814.0
2020-01-06 13:30:00,165.41,165.41,165.22,165.32,46623.0,140.9408,140.9408,140.7789,140.8642,46623.0
2020-01-06 14:00:00,165.31,165.5,165.19,165.25,20547.0,140.8556,141.0175,140.7534,140.8045,20547.0
2020-01-06 14:30:00,165.27,165.35,165.19,165.32,24516.0,140.8215,140.8897,140.7534,140.8642,24516.0
2020-01-06 15:00:00,165.35,165.66,165.35,165.51,16601.0,140.8897,141.1539,140.8897,141.026,16601.0
2020-01-06 15:30:00,165.52,166.53,165.49,166.5,103272.0,141.0346,141.8952,141.009,141.8696,103272.0
2020-01-07 09:30:00,166.61,166.65,165.88,166.61,59911.0,141.9633,141.9974,141.3413,141.9633,59911.0
2020-01-07 10:00:00,166.7,166.92,166.43,166.71,40209.0,142.04,142.2275,141.8099,142.0485,40209.0
2020-01-07 10:30:00,166.94,167.0,166.44,166.82,33650.0,142.2445,142.2956,141.8185,142.1423,33650.0
2020-01-07 11:00:00,166.85,166.94,166.3,166.33,17318.0,142.1678,142.2445,141.6992,141.7247,17318.0
2020-01-07 11:30:00,166.39,166.39,165.38,165.51,36092.0,141.7759,141.7759,140.9153,141.026,36092.0
2020-01-07 12:00:00,165.55,165.67,165.24,165.32,97004.0,141.0601,141.1624,140.796,140.8642,97004.0
2020-01-07 12:30:00,165.32,165.54,165.09,165.26,85919.0,140.8642,141.0516,140.6682,140.813,85919.0
2020-01-07 13:00:00,165.28,165.86,165.28,165.74,12200.0,140.8301,141.3243,140.8301,141.222,12200.0
2020-01-07 13:30:00,165.7,165.91,165.49,165.74,7223.0,141.1879,141.3669,141.009,141.222,7223.0
2020-01-07 14:00:00,165.73,166.0,165.64,165.7,26818.0,141.2135,141.4436,141.1368,141.1879,26818.0
2020-01-07 14:30:00,165.66,165.81,165.5,165.81,42248.0,141.1539,141.2817,141.0175,141.2817,42248.0
2020-01-07 15:00:00,165.84,166.11,165.78,166.11,28870.0,141.3072,141.5373,141.2561,141.5373,28870.0
2020-01-07 15:30:00,166.06,166.09,165.11,165.12,171470.0,141.4947,141.5202,140.6852,140.6937,171470.0
2020-01-08 09:30:00,165.55,166.33,164.98,166.15,21060.0,141.0601,141.7247,140.5744,141.5714,21060.0
2020-01-08 10:00:00,166.19,166.2,165.32,165.45,36812.0,141.6055,141.614,140.8642,140.9749,36812.0
2020-01-08 10:30:00,165.47,165.83,165.29,165.56,27827.0,140.992,141.2987,140.8386,141.0686,27827.0
2020-01-08 11:00:00,165.55,165.58,165.03,165.51,48847.0,141.0601,141.0857,140.6171,141.026,48847.0
2020-01-08 11:30:00,165.53,166.54,165.07,166.04,152091.0,141.0431,141.9037,140.6511,141.4776,152091.0
2020-01-08 12:00:00,166.11,166.6,166.04,166.49,161140.0,141.5373,141.9548,141.4776,141.8611,161140.0
2020-01-08 12:30:00,166.58,166.62,166.0,166.15,189366.0,141.9378,141.9718,141.4436,141.5714,189366.0
2020-01-08 13:00:00,166.17,166.22,165.56,165.94,166945.0,141.5884,141.631,141.0686,141.3924,166945.0
2020-01-08 13:30:00,165.94,166.21,165.63,165.72,57195.0,141.3924,141.6225,141.1283,141.205,57195.0
2020-01-08 14:00:00,165.66,166.11,165.59,165.87,138755.0,141.1539,141.5373,141.0942,141.3328,138755.0
2020-01-08 14:30:00,165.87,166.39,165.81,166.26,90569.0,141.3328,141.7759,141.2817,141.6651,90569.0
2020-01-08 15:00:00,166.23,167.05,166.13,166.92,79155.0,141.6395,142.3382,141.5543,142.2275,79155.0
2020-01-08 15:30:00,166.9,166.9,165.72,166.0,110785.0,142.2104,142.2104,141.205,141.4436,110785.0
2020-01-09 09:30:00,166.58,166.79,165.67,166.25,132929.0,141.9378,142.1167,141.1624,141.6566,132929.0
2020-01-09 10:00:00,166.27,166.4,165.83,166.14,101470.0,141.6736,141.7844,141.2987,141.5628,101470.0
2020-01-09 10:30:00,166.16,166.42,166.08,166.34,134811.0,141.5799,141.8014,141.5117,141.7333,134811.0
2020-01-09 11:00:00,166.34,166.34,166.1,166.13,38219.0,141.7333,141.7333,141.5288,141.5543,38219.0
2020-01-09 11:30:00,166.12,166.39,165.86,166.02,28496.0,141.5458,141.7759,141.3243,141.4606,28496.0
2020-01-09 12:00:00,165.98,166.06,165.42,165.51,22933.0,141.4265,141.4947,140.9494,141.026,22933.0
2020-01-09 12:30:00,165.56,165.7,165.26,165.53,18503.0,141.0686,141.1879,140.813,141.0431,18503.0
2020-01-09 13:00:00,165.54,165.66,165.06,165.41,39354.0,141.0516,141.1539,140.6426,140.9408,39354.0
2020-01-09 13:30:00,165.47,165.84,165.16,165.58,38181.0,140.992,141.3072,140.7278,141.0857,38181.0
2020-01-09 14:00:00,165.58,166.04,165.4,165.88,73440.0,141.0857,141.4776,140.9323,141.3413,73440.0
2020-01-09 14:30:00,165.92,166.06,165.53,165.53,38277.0,141.3754,141.4947,141.0431,141.0431,38277.0
2020-01-09 15:00:00,165.58,165.58,164.92,165.01,59365.0,141.0857,141.0857,140.5233,140.6,59365.0
2020-01-09 15:30:00,165.03,165.31,164.72,165.25,234896.0,140.6171,140.8556,140.3529,140.8045,234896.0
2020-01-10 09:30:00,165.77,166.96,165.12,166.84,88055.0,141.2476,142.2615,140.6937,142.1593,88055.0
2020-01-10 10:00:00,166.81,167.18,166.49,167.15,93599.0,142.1337,142.449,141.8611,142.4234,93599.0
2020-01-10 10:30:00,167.19,167.25,166.68,167.1,49293.0,142.4575,142.5086,142.023,142.3808,49293.0
2020-01-10 11:00:00,167.15,167.16,166.48,166.52,20391.0,142.4234,142.432,141.8526,141.8866,20391.0
2020-01-10 11:30:00,166.55,166.55,165.87,165.93,27808.0,141.9122,141.9122,141.3328,141.3839,27808.0
2020-01-10 12:00:00,165.85,166.04,165.67,166.04,23089.0,141.3157,141.4776,141.1624,141.4776,23089.0
2020-01-10 12:30:00,166.05,166.07,165.76,165.79,19094.0,141.4862,141.5032,141.2391,141.2646,19094.0
2020-01-10 13:00:00,165.77,165.95,165.71,165.88,22905.0,141.2476,141.401,141.1965,141.3413,22905.0
2020-01-10 13:30:00,165.86,166.12,165.8,165.87,40076.0,141.3243,141.5458,141.2731,141.3328,40076.0
2020-01-10 14:00:00,165.84,165.89,165.46,165.64,54932.0,141.3072,141.3498,140.9834,141.1368,54932.0
2020-01-10 14:30:00,165.66,166.19,165.45,166.11,63539.0,141.1539,141.6055,140.9749,141.5373,63539.0
2020-01-10 15:00:00,166.15,166.26,165.84,165.88,82415.0,141.5714,141.6651,141.3072,141.3413,82415.0
2020-01-10 15:30:00,165.88,166.25,165.52,166.0,207600.0,141.3413,141.6566,141.0346,141.4436,207600.0
2020-01-13 09:30:00,166.57,167.04,165.55,166.82,40479.0,141.9292,142.3297,141.0601,142.1423,40479.0
2020-01-13 10:00:00,166.88,166.88,165.67,165.86,30491.0,142.1934,142.1934,141.1624,141.3243,30491.0
2020-01-13 10:30:00,165.89,165.89,165.23,165.76,26079.0,141.3498,141.3498,140.7875,141.2391,26079.0
2020-01-13 11:00:00,165.66,165.8,165.2,165.57,32186.0,141.1539,141.2731,140.7619,141.0772,32186.0
2020-01-13 11:30:00,165.64,165.84,165.38,165.4,23528.0,141.1368,141.3072,140.9153,140.9323,23528.0
2020-01-13 12:00:00,165.48,165.81,165.39,165.47,22883.0,141.0005,141.2817,140.9238,140.992,22883.0
2020-01-13 12:30:00,165.47,165.68,165.23,165.32,21624.0,140.992,141.1709,140.7875,140.8642,21624.0
2020-01-13 13:00:00,165.3,165.62,165.28,165.41,23688.0,140.8471,141.1198,140.8301,140.9408,23688.0
2020-01-13 13:30:00,165.42,165.76,165.35,165.64,24109.0,140.9494,141.2391,140.8897,141.1368,24109.0
2020-01-13 14:00:00,165.6,165.74,165.44,165.5,26290.0,141.1027,141.222,140.9664,141.0175,26290.0
2020-01-13 14:30:00,165.53,165.96,165.38,165.54,36883.0,141.0431,141.4095,140.9153,141.0516,36883.0
2020-01-13 15:00:00,165.53,165.68,165.47,165.52,49335.0,141.0431,141.1709,140.992,141.0346,49335.0
2020-01-13 15:30:00,165.54,165.54,165.23,165.33,210243.0,141.0516,141.0516,140.7875,140.8727,210243.0
2020-01-14 09:30:00,165.21,166.03,164.99,165.59,30112.0,140.7704,141.4691,140.583,141.0942,30112.0
2020-01-14 10:00:00,165.47,166.4,165.34,166.08,35101.0,140.992,141.7844,140.8812,141.5117,35101.0
2020-01-14 10:30:00,166.12,167.13,166.12,167.09,61655.0,141.5458,142.4064,141.5458,142.3723,61655.0
2020-01-14 11:00:00,167.09,167.43,167.0,167.0,130500.0,142.3723,142.662,142.2956,142.2956,130500.0
2020-01-14 11:30:00,167.04,167.27,166.89,167.14,31199.0,142.3297,142.5257,142.2019,142.4149,31199.0
2020-01-14 12:00:00,167.12,167.17,166.85,167.01,24327.0,142.3979,142.4405,142.1678,142.3041,24327.0
2020-01-14 12:30:00,167.0,167.41,166.97,167.37,65868.0,142.2956,142.645,142.2701,142.6109,65868.0
2020-01-14 13:00:00,167.39,167.69,167.39,167.53,52436.0,142.6279,142.8836,142.6279,142.7472,52436.0
2020-01-14 13:30:00,167.55,167.61,166.6,166.97,103195.0,142.7643,142.8154,141.9548,142.2701,103195.0
2020-01-14 14:00:00,167.0,167.0,165.73,166.27,53246.0,142.2956,142.2956,141.2135,141.6736,53246.0
2020-01-14 14:30:00,166.28,167.0,166.24,166.61,57783.0,141.6821,142.2956,141.6481,141.9633,57783.0
2020-01-14 15:00:00,166.55,166.74,166.2,166.45,30731.0,141.9122,142.0741,141.614,141.827,30731.0
2020-01-14 15:30:00,166.48,166.84,166.36,166.63,123767.0,141.8526,142.1593,141.7503,141.9804,123767.0
2020-01-15 09:30:00,166.1,167.22,165.93,167.22,55359.0,141.5288,142.4831,141.3839,142.4831,55359.0
2020-01-15 10:00:00,167.22,167.43,166.71,167.05,47243.0,142.4831,142.662,142.0485,142.3382,47243.0
2020-01-15 10:30:00,167.08,167.18,166.84,167.07,23516.0,142.3638,142.449,142.1593,142.3553,23516.0
2020-01-15 11:00:00,167.12,167.18,166.48,166.81,18735.0,142.3979,142.449,141.8526,142.1337,18735.0
2020-01-15 11:30:00,166.83,167.09,166.69,166.76,36044.0,142.1508,142.3723,142.0315,142.0911,36044.0
2020-01-15 12:00:00,166.77,166.77,166.29,166.32,24116.0,142.0997,142.0997,141.6907,141.7162,24116.0
2020-01-15 12:30:00,166.3,166.52,165.77,165.83,13769.0,141.6992,141.8866,141.2476,141.2987,13769.0
2020-01-15 13:00:00,165.9,166.09,165.75,165.81,15943.0,141.3584,141.5202,141.2305,141.2817,15943.0
2020-01-15 13:30:00,165.89,165.93,165.11,165.25,25260.0,141.3498,141.3839,140.6852,140.8045,25260.0
2020-01-15 14:00:00,165.3,166.39,165.26,166.3,28614.0,140.8471,141.7759,140.813,141.6992,28614.0
2020-01-15 14:30:00,166.34,166.56,166.26,166.46,62096.0,141.7333,141.9207,141.6651,141.8355,62096.0
2020-01-15 15:00:00,166.47,166.52,166.1,166.27,77757.0,141.844,141.8866,141.5288,141.6736,77757.0
2020-01-15 15:30:00,166.28,167.13,166.03,167.06,360998.0,141.6821,142.4064,141.4691,142.3468,360998.0
2020-01-16 09:30:00,167.76,168.91,167.11,168.62,163220.0,142.9432,143.9231,142.3894,143.676,163220.0
2020-01-16 10:00:00,168.67,168.89,168.35,168.83,43170.0,143.7186,143.906,143.4459,143.8549,43170.0
2020-01-16 10:30:00,168.84,169.27,168.78,168.97,36081.0,143.8634,144.2298,143.8123,143.9742,36081.0
2020-01-16 11:00:00,169.03,169.66,168.03,168.17,106577.0,144.0253,144.5621,143.1733,143.2925,106577.0
2020-01-16 11:30:00,168.19,168.49,167.88,168.1,20344.0,143.3096,143.5652,143.0454,143.2329,20344.0
2020-01-16 12:00:00,168.08,168.73,168.08,168.71,75768.0,143.2159,143.7697,143.2159,143.7527,75768.0
2020-01-16 12:30:00,168.71,169.49,168.63,169.21,67451.0,143.7527,144.4173,143.6845,144.1787,67451.0
2020-01-16 13:00:00,169.22,169.56,169.08,169.55,56899.0,144.1872,144.4769,144.0679,144.4684,56899.0
2020-01-16 13:30:00,169.55,170.05,169.51,169.85,92143.0,144.4684,144.8944,144.4343,144.724,92143.0
2020-01-16 14:00:00,169.86,170.62,169.8,170.49,95775.0,144.7325,145.3801,144.6814,145.2694,95775.0
2020-01-16 14:30:00,170.5,170.79,170.09,170.29,127412.0,145.2779,145.525,144.9285,145.0989,127412.0
2020-01-16 15:00:00,170.25,170.38,170.06,170.24,34791.0,145.0649,145.1756,144.903,145.0563,34791.0
2020-01-16 15:30:00,170.25,170.84,170.24,170.45,174284.0,145.0649,145.5676,145.0563,145.2353,174284.0
2020-01-17 09:30:00,170.7,171.72,170.07,171.72,196041.0,145.4483,146.3174,144.9115,146.3174,196041.0
2020-01-17 10:00:00,171.63,171.86,170.75,171.11,36499.0,146.2407,146.4367,145.4909,145.7976,36499.0
2020-01-17 10:30:00,171.07,171.29,170.93,171.1,25414.0,145.7636,145.951,145.6443,145.7891,25414.0
2020-01-17 11:00:00,171.12,171.17,170.34,170.6,27742.0,145.8062,145.8488,145.1415,145.3631,27742.0
2020-01-17 11:30:00,170.59,171.07,170.58,170.93,13631.0,145.3546,145.7636,145.346,145.6443,13631.0
2020-01-17 12:00:00,170.87,171.16,170.86,171.06,32634.0,145.5931,145.8402,145.5846,145.755,32634.0
2020-01-17 12:30:00,171.02,171.11,170.76,170.99,27772.0,145.7209,145.7976,145.4994,145.6954,27772.0
2020-01-17 13:00:00,171.06,171.41,171.01,171.28,28936.0,145.755,146.0533,145.7124,145.9425,28936.0
2020-01-17 13:30:00,171.3,171.74,171.28,171.73,33080.0,145.9595,146.3344,145.9425,146.3259,33080.0
2020-01-17 14:00:00,171.75,171.85,171.52,171.7,53192.0,146.343,146.4282,146.147,146.3004,53192.0
2020-01-17 14:30:00,171.72,173.67,171.47,172.15,64859.0,146.3174,147.9789,146.1044,146.6838,64859.0
2020-01-17 15:00:00,172.15,172.15,171.49,172.04,52446.0,146.6838,146.6838,146.1214,146.5901,52446.0
2020-01-17 15:30:00,172.02,172.69,172.02,172.52,208102.0,146.573,147.1439,146.573,146.9991,208102.0
2020-01-21 09:30:00,171.55,171.85,170.67,171.03,73467.0,146.1725,146.4282,145.4227,145.7295,73467.0
2020-01-21 10:00:00,171.08,171.26,170.38,170.86,93744.0,145.7721,145.9254,145.1756,145.5846,93744.0
2020-01-21 10:30:00,170.86,170.93,170.52,170.73,58378.0,145.5846,145.6443,145.2949,145.4738,58378.0
2020-01-21 11:00:00,170.75,170.93,170.59,170.73,98644.0,145.4909,145.6443,145.3546,145.4738,98644.0
2020-01-21 11:30:00,170.74,170.99,170.54,170.99,52317.0,145.4824,145.6954,145.312,145.6954,52317.0
2020-01-21 12:00:00,170.98,171.12,170.91,171.05,24501.0,145.6869,145.8062,145.6272,145.7465,24501.0
2020-01-21 12:30:00,171.06,171.31,170.91,171.19,26689.0,145.755,145.968,145.6272,145.8658,26689.0
2020-01-21 13:00:00,171.2,171.2,170.66,170.82,20882.0,145.8743,145.8743,145.4142,145.5505,20882.0
2020-01-21 13:30:00,170.82,171.01,170.65,170.89,71363.0,145.5505,145.7124,145.4057,145.6102,71363.0
2020-01-21 14:00:00,170.93,171.09,170.22,170.4,77776.0,145.6443,145.7806,145.0393,145.1927,77776.0
2020-01-21 14:30:00,170.38,170.61,170.3,170.6,44698.0,145.1756,145.3716,145.1075,145.3631,44698.0
2020-01-21 15:00:00,170.57,170.78,170.15,170.17,85407.0,145.3375,145.5165,144.9796,144.9967,85407.0
2020-01-21 15:30:00,170.13,170.26,169.67,169.8,118294.0,144.9626,145.0734,144.5707,144.6814,118294.0
2020-01-22 09:30:00,170.05,170.65,168.95,169.66,147560.0,144.8944,145.4057,143.9572,144.5621,147560.0
2020-01-22 10:00:00,169.71,169.98,169.3,169.82,45142.0,144.6047,144.8348,144.2554,144.6985,45142.0
2020-01-22 10:30:00,169.8,170.0,168.67,168.67,40190.0,144.6814,144.8518,143.7186,143.7186,40190.0
2020-01-22 11:00:00,168.64,168.81,168.28,168.52,51144.0,143.693,143.8379,143.3863,143.5908,51144.0
2020-01-22 11:30:00,168.52,168.72,168.17,168.39,72903.0,143.5908,143.7612,143.2925,143.48,72903.0
2020-01-22 12:00:00,168.41,168.63,168.35,168.51,42918.0,143.497,143.6845,143.4459,143.5823,42918.0
2020-01-22 12:30:00,168.5,169.12,168.49,169.07,17089.0,143.5737,144.102,143.5652,144.0594,17089.0
2020-01-22 13:00:00,169.04,169.05,168.72,168.88,31679.0,144.0338,144.0424,143.7612,143.8975,31679.0
2020-01-22 13:30:00,168.9,169.4,168.86,169.06,18371.0,143.9146,144.3406,143.8805,144.0509,18371.0
2020-01-22 14:00:00,169.08,169.15,168.4,168.42,45869.0,144.0679,144.1276,143.4885,143.5056,45869.0
2020-01-22 14:30:00,168.42,168.42,168.11,168.28,40907.0,143.5056,143.5056,143.2414,143.3863,40907.0
2020-01-22 15:00:00,168.26,168.26,167.66,167.84,47833.0,143.3692,143.3692,142.858,143.0114,47833.0
2020-01-22 15:30:00,167.84,168.3,167.81,167.85,138188.0,143.0114,143.4033,142.9858,143.0199,138188.0
2020-01-23 09:30:00,166.68,166.68,165.15,166.59,83482.0,142.023,142.023,140.7193,141.9463,83482.0
2020-01-23 10:00:00,166.68,167.14,166.26,166.77,56832.0,142.023,142.4149,141.6651,142.0997,56832.0
2020-01-23 10:30:00,166.84,167.55,166.76,167.29,35804.0,142.1593,142.7643,142.0911,142.5427,35804.0
2020-01-23 11:00:00,167.36,167.37,166.57,166.65,23506.0,142.6024,142.6109,141.9292,141.9974,23506.0
2020-01-23 11:30:00,166.66,167.49,166.65,167.49,17568.0,142.0059,142.7131,141.9974,142.7131,17568.0
2020-01-23 12:00:00,167.52,167.8,167.29,167.74,17674.0,142.7387,142.9773,142.5427,142.9262,17674.0
2020-01-23 12:30:00,167.73,167.79,167.37,167.41,14761.0,142.9176,142.9688,142.6109,142.645,14761.0
2020-01-23 13:00:00,167.43,168.13,167.33,167.79,22601.0,142.662,143.2585,142.5768,142.9688,22601.0
2020-01-23 13:30:00,167.82,167.95,167.26,167.26,40724.0,142.9943,143.1051,142.5172,142.5172,40724.0
2020-01-23 14:00:00,167.28,168.22,167.2,168.18,128824.0,142.5342,143.3352,142.466,143.3011,128824.0
2020-01-23 14:30:00,168.2,168.37,167.95,168.25,79834.0,143.3181,143.463,143.1051,143.3607,79834.0
2020-01-23 15:00:00,168.24,168.53,167.9,168.46,35511.0,143.3522,143.5993,143.0625,143.5396,35511.0
2020-01-23 15:30:00,168.44,168.85,168.37,168.48,154930.0,143.5226,143.872,143.463,143.5567,154930.0
2020-01-24 09:30:00,168.71,169.31,167.32,167.63,28206.0,143.7527,144.2639,142.5683,142.8324,28206.0
2020-01-24 10:00:00,167.62,167.63,166.96,166.96,26978.0,142.8239,142.8324,142.2615,142.2615,26978.0
2020-01-24 10:30:00,166.95,167.32,166.67,166.94,32708.0,142.253,142.5683,142.0144,142.2445,32708.0
2020-01-24 11:00:00,166.91,167.01,166.41,166.67,42027.0,142.2189,142.3041,141.7929,142.0144,42027.0
2020-01-24 11:30:00,166.81,166.83,166.16,166.37,37681.0,142.1337,142.1508,141.5799,141.7588,37681.0
2020-01-24 12:00:00,166.36,166.44,165.61,165.84,40376.0,141.7503,141.8185,141.1113,141.3072,40376.0
2020-01-24 12:30:00,165.9,166.7,165.9,166.49,27682.0,141.3584,142.04,141.3584,141.8611,27682.0
2020-01-24 13:00:00,166.33,166.33,165.69,165.69,18140.0,141.7247,141.7247,141.1794,141.1794,18140.0
2020-01-24 13:30:00,165.73,165.99,165.39,165.57,57666.0,141.2135,141.435,140.9238,141.0772,57666.0
2020-01-24 14:00:00,165.56,165.89,165.17,165.23,63527.0,141.0686,141.3498,140.7363,140.7875,63527.0
2020-01-24 14:30:00,165.31,166.29,165.31,166.29,149311.0,140.8556,141.6907,140.8556,141.6907,149311.0
2020-01-24 15:00:00,166.29,166.71,166.15,166.56,31538.0,141.6907,142.0485,141.5714,141.9207,31538.0
2020-01-24 15:30:00,166.53,166.72,165.89,166.48,111298.0,141.8952,142.057,141.3498,141.8526,111298.0
2020-01-27 09:30:00,162.42,163.6,160.66,163.51,109987.0,138.3931,139.3986,136.8935,139.3219,109987.0
2020-01-27 10:00:00,163.5,163.51,162.66,163.41,58402.0,139.3134,139.3219,138.5976,139.2367,58402.0
2020-01-27 10:30:00,163.38,163.69,162.24,162.57,29845.0,139.2111,139.4753,138.2398,138.521,29845.0
2020-01-27 11:00:00,162.61,163.16,162.45,162.94,67984.0,138.555,139.0237,138.4187,138.8362,67984.0
2020-01-27 11:30:00,162.89,163.57,162.76,163.46,26792.0,138.7936,139.373,138.6829,139.2793,26792.0
2020-01-27 12:00:00,163.41,164.03,163.23,163.85,22158.0,139.2367,139.765,139.0833,139.6116,22158.0
2020-01-27 12:30:00,163.87,163.95,163.48,163.83,26678.0,139.6286,139.6968,139.2963,139.5946,26678.0
2020-01-27 13:00:00,163.77,164.0,163.56,163.72,18564.0,139.5434,139.7394,139.3645,139.5008,18564.0
2020-01-27 13:30:00,163.68,163.9,163.32,163.46,22463.0,139.4668,139.6542,139.16,139.2793,22463.0
2020-01-27 14:00:00,163.27,163.71,163.15,163.66,15047.0,139.1174,139.4923,139.0152,139.4497,15047.0
2020-01-27 14:30:00,163.7,163.72,162.68,162.87,26837.0,139.4838,139.5008,138.6147,138.7766,26837.0
2020-01-27 15:00:00,162.81,163.13,162.59,162.99,26128.0,138.7255,138.9981,138.538,138.8788,26128.0
2020-01-27 15:30:00,162.94,162.95,162.36,162.36,100215.0,138.8362,138.8447,138.342,138.342,100215.0
2020-01-28 09:30:00,163.67,164.12,162.58,163.48,54178.0,139.4582,139.8417,138.5295,139.2963,54178.0
2020-01-28 10:00:00,163.55,164.92,163.52,164.66,53520.0,139.356,140.5233,139.3304,140.3018,53520.0
2020-01-28 10:30:00,164.63,165.54,164.63,165.13,42113.0,140.2762,141.0516,140.2762,140.7023,42113.0
2020-01-28 11:00:00,165.19,165.26,164.64,164.93,33254.0,140.7534,140.813,140.2847,140.5318,33254.0
2020-01-28 11:30:00,164.97,165.59,164.79,165.53,40121.0,140.5659,141.0942,140.4126,141.0431,40121.0
2020-01-28 12:00:00,165.52,165.54,165.2,165.21,56108.0,141.0346,141.0516,140.7619,140.7704,56108.0
2020-01-28 12:30:00,165.22,165.38,165.05,165.37,53979.0,140.7789,140.9153,140.6341,140.9068,53979.0
2020-01-28 13:00:00,165.34,165.87,165.25,165.84,47460.0,140.8812,141.3328,140.8045,141.3072,47460.0
2020-01-28 13:30:00,165.87,165.99,165.28,165.84,35429.0,141.3328,141.435,140.8301,141.3072,35429.0
2020-01-28 14:00:00,165.85,166.23,165.85,166.22,27737.0,141.3157,141.6395,141.3157,141.631,27737.0
2020-01-28 14:30:00,166.2,166.61,166.13,166.49,37363.0,141.614,141.9633,141.5543,141.8611,37363.0
2020-01-28 15:00:00,166.55,166.7,166.31,166.67,61259.0,141.9122,142.04,141.7077,142.0144,61259.0
2020-01-28 15:30:00,166.65,166.73,165.91,166.27,207568.0,141.9974,142.0656,141.3669,141.6736,207568.0
2020-01-29 09:30:00,159.19,161.86,158.34,160.08,351471.0,135.641,137.916,134.9167,136.3993,351471.0
2020-01-29 10:00:00,159.89,161.85,158.8,161.08,149718.0,136.2374,137.9075,135.3087,137.2514,149718.0
2020-01-29 10:30:00,161.0,162.65,160.75,162.43,110813.0,137.1832,138.5891,136.9702,138.4017,110813.0
2020-01-29 11:00:00,162.5,162.71,160.97,161.03,80560.0,138.4613,138.6402,137.1576,137.2088,80560.0
2020-01-29 11:30:00,160.95,162.15,160.95,162.15,41399.0,137.1406,138.1631,137.1406,138.1631,41399.0
2020-01-29 12:00:00,162.15,162.54,161.79,161.88,40459.0,138.1631,138.4954,137.8563,137.933,40459.0
2020-01-29 12:30:00,161.83,162.15,161.61,162.0,49351.0,137.8904,138.1631,137.703,138.0353,49351.0
2020-01-29 13:00:00,162.09,162.47,161.92,162.42,47564.0,138.112,138.4358,137.9671,138.3931,47564.0
2020-01-29 13:30:00,162.45,163.84,162.34,163.47,87649.0,138.4187,139.6031,138.325,139.2878,87649.0
2020-01-29 14:00:00,163.36,163.6,162.97,163.0,149185.0,139.1941,139.3986,138.8618,138.8873,149185.0
2020-01-29 14:30:00,163.04,163.43,162.97,163.31,63677.0,138.9214,139.2537,138.8618,139.1515,63677.0
2020-01-29 15:00:00,163.37,164.03,162.88,163.98,141963.0,139.2026,139.765,138.7851,139.7224,141963.0
2020-01-29 15:30:00,163.95,164.39,162.7,162.7,229106.0,139.6968,140.0717,138.6317,138.6317,229106.0
2020-01-30 09:30:00,161.99,164.12,161.22,162.94,90667.0,138.0268,139.8417,137.3707,138.8362,90667.0
2020-01-30 10:00:00,162.8,162.88,160.67,160.99,122487.0,138.7169,138.7851,136.902,137.1747,122487.0
2020-01-30 10:30:00,160.99,161.49,160.22,160.76,55115.0,137.1747,137.6007,136.5186,136.9787,55115.0
2020-01-30 11:00:00,160.71,162.29,160.71,162.22,56026.0,136.9361,138.2824,136.9361,138.2227,56026.0
2020-01-30 11:30:00,162.14,162.8,161.65,162.58,35245.0,138.1546,138.7169,137.7371,138.5295,35245.0
2020-01-30 12:00:00,162.52,162.57,161.52,161.6,33988.0,138.4784,138.521,137.6263,137.6945,33988.0
2020-01-30 12:30:00,161.66,161.74,161.05,161.18,30665.0,137.7456,137.8137,137.2258,137.3366,30665.0
2020-01-30 13:00:00,161.21,161.48,160.94,161.13,23379.0,137.3621,137.5922,137.1321,137.294,23379.0
2020-01-30 13:30:00,161.14,161.42,160.92,161.28,33559.0,137.3025,137.5411,137.115,137.4218,33559.0
2020-01-30 14:00:00,161.35,162.72,161.3,162.56,41437.0,137.4814,138.6488,137.4388,138.5124,41437.0
2020-01-30 14:30:00,162.5,163.29,162.18,163.09,48516.0,138.4613,139.1344,138.1887,138.964,48516.0
2020-01-30 15:00:00,163.16,164.21,163.11,164.11,76951.0,139.0237,139.9184,138.9811,139.8331,76951.0
2020-01-30 15:30:00,164.12,165.25,164.03,165.18,184763.0,139.8417,140.8045,139.765,140.7449,184763.0
2020-01-31 09:30:00,163.95,165.04,162.25,162.58,68270.0,139.6968,140.6256,138.2483,138.5295,68270.0
2020-01-31 10:00:00,162.62,162.62,161.32,161.67,71526.0,138.5636,138.5636,137.4559,137.7541,71526.0
2020-01-31 10:30:00,161.58,162.0,161.4,161.51,47741.0,137.6774,138.0353,137.524,137.6178,47741.0
2020-01-31 11:00:00,161.44,161.85,160.94,161.2,39310.0,137.5581,137.9075,137.1321,137.3536,39310.0
2020-01-31 11:30:00,161.27,161.86,160.66,161.72,31153.0,137.4133,137.916,136.8935,137.7967,31153.0
2020-01-31 12:00:00,161.72,161.93,161.18,161.51,35459.0,137.7967,137.9756,137.3366,137.6178,35459.0
2020-01-31 12:30:00,161.46,161.46,160.35,160.72,49393.0,137.5752,137.5752,136.6294,136.9446,49393.0
2020-01-31 13:00:00,160.73,161.08,160.16,160.3,31427.0,136.9532,137.2514,136.4675,136.5868,31427.0
2020-01-31 13:30:00,160.27,160.79,160.06,160.77,41237.0,136.5612,137.0043,136.3823,136.9872,41237.0
2020-01-31 14:00:00,160.81,160.97,160.38,160.59,35106.0,137.0213,137.1576,136.6549,136.8339,35106.0
2020-01-31 14:30:00,160.52,161.07,160.25,160.55,42961.0,136.7742,137.2429,136.5442,136.7998,42961.0
2020-01-31 15:00:00,160.52,160.67,159.36,159.41,76056.0,136.7742,136.902,135.7858,135.8284,76056.0
2020-01-31 15:30:00,159.38,159.76,158.84,159.28,234017.0,135.8029,136.1266,135.3427,135.7177,234017.0
2020-02-03 09:30:00,160.6,162.5,159.71,162.14,71138.0,136.8424,138.4613,136.084,138.1546,71138.0
2020-02-03 10:00:00,162.17,163.65,162.17,163.36,96124.0,138.1801,139.4412,138.1801,139.1941,96124.0
2020-02-03 10:30:00,163.33,163.49,162.81,163.19,32126.0,139.1685,139.3049,138.7255,139.0492,32126.0
2020-02-03 11:00:00,163.24,163.46,162.69,162.69,38457.0,139.0918,139.2793,138.6232,138.6232,38457.0
2020-02-03 11:30:00,162.66,162.73,161.79,162.13,27867.0,138.5976,138.6573,137.8563,138.146,27867.0
2020-02-03 12:00:00,162.11,162.19,161.72,161.99,30858.0,138.129,138.1972,137.7967,138.0268,30858.0
2020-02-03 12:30:00,161.97,162.38,161.81,162.29,29274.0,138.0097,138.3591,137.8734,138.2824,29274.0
2020-02-03 13:00:00,162.3,162.43,161.89,162.14,30215.0,138.2909,138.4017,137.9416,138.1546,30215.0
2020-02-03 13:30:00,162.19,162.6,162.1,162.29,34794.0,138.1972,138.5465,138.1205,138.2824,34794.0
2020-02-03 14:00:00,162.3,162.3,161.85,161.94,37181.0,138.2909,138.2909,137.9075,137.9842,37181.0
2020-02-03 14:30:00,161.94,162.26,161.61,162.09,66376.0,137.9842,138.2568,137.703,138.112,66376.0
2020-02-03 15:00:00,162.05,162.15,161.82,162.12,32066.0,138.0779,138.1631,137.8819,138.1375,32066.0
2020-02-03 15:30:00,162.11,162.11,160.7,160.79,174014.0,138.129,138.129,136.9276,137.0043,174014.0
2020-02-04 09:30:00,163.24,165.0,163.23,164.67,81226.0,139.0918,140.5915,139.0833,140.3103,81226.0
2020-02-04 10:00:00,164.78,165.53,164.42,165.31,57476.0,140.404,141.0431,140.0973,140.8556,57476.0
2020-02-04 10:30:00,165.53,165.9,164.91,165.18,22835.0,141.0431,141.3584,140.5148,140.7449,22835.0
2020-02-04 11:00:00,165.08,165.78,164.74,165.66,39513.0,140.6597,141.2561,140.37,141.1539,39513.0
2020-02-04 11:30:00,165.65,165.79,165.05,165.42,32621.0,141.1453,141.2646,140.6341,140.9494,32621.0
2020-02-04 12:00:00,165.44,165.97,165.34,165.91,23348.0,140.9664,141.418,140.8812,141.3669,23348.0
2020-02-04 12:30:00,165.9,166.29,165.89,166.14,40018.0,141.3584,141.6907,141.3498,141.5628,40018.0
2020-02-04 13:00:00,166.23,166.63,166.22,166.3,21793.0,141.6395,141.9804,141.631,141.6992,21793.0
2020-02-04 13:30:00,166.29,166.75,166.15,166.73,27322.0,141.6907,142.0826,141.5714,142.0656,27322.0
2020-02-04 14:00:00,166.7,166.7,166.0,166.04,33996.0,142.04,142.04,141.4436,141.4776,33996.0
2020-02-04 14:30:00,166.02,166.47,165.94,166.34,35437.0,141.4606,141.844,141.3924,141.7333,35437.0
2020-02-04 15:00:00,166.3,166.97,166.21,166.74,44897.0,141.6992,142.2701,141.6225,142.0741,44897.0
2020-02-04 15:30:00,166.7,167.1,165.66,165.8,168424.0,142.04,142.3808,141.1539,141.2731,168424.0
2020-02-05 09:30:00,168.22,168.93,166.86,166.86,82718.0,143.3352,143.9401,142.1763,142.1763,82718.0
2020-02-05 10:00:00,167.37,168.07,167.04,167.12,34872.0,142.6109,143.2073,142.3297,142.3979,34872.0
2020-02-05 10:30:00,167.14,167.89,166.98,167.83,41465.0,142.4149,143.054,142.2786,143.0028,41465.0
2020-02-05 11:00:00,167.75,167.79,167.06,167.24,25133.0,142.9347,142.9688,142.3468,142.5001,25133.0
2020-02-05 11:30:00,167.34,167.59,167.1,167.54,15097.0,142.5853,142.7983,142.3808,142.7557,15097.0
2020-02-05 12:00:00,167.54,167.75,167.18,167.18,14289.0,142.7557,142.9347,142.449,142.449,14289.0
2020-02-05 12:30:00,167.23,167.68,167.19,167.45,16466.0,142.4916,142.875,142.4575,142.6791,16466.0
2020-02-05 13:00:00,167.48,168.07,167.42,167.87,30690.0,142.7046,143.2073,142.6535,143.0369,30690.0
2020-02-05 13:30:00,167.9,168.28,167.73,168.0,31184.0,143.0625,143.3863,142.9176,143.1477,31184.0
2020-02-05 14:00:00,168.04,168.04,167.72,167.91,14943.0,143.1818,143.1818,142.9091,143.071,14943.0
2020-02-05 14:30:00,167.97,168.16,167.89,168.07,30628.0,143.1221,143.284,143.054,143.2073,30628.0
2020-02-05 15:00:00,168.09,168.23,167.79,168.02,32234.0,143.2244,143.3437,142.9688,143.1647,32234.0
2020-02-05 15:30:00,168.02,168.29,167.72,167.88,141745.0,143.1647,143.3948,142.9091,143.0454,141745.0
2020-02-06 09:30:00,169.05,169.14,166.32,167.47,35894.0,144.0424,144.1191,141.7162,142.6961,35894.0
2020-02-06 10:00:00,167.42,167.64,166.38,166.76,21774.0,142.6535,142.841,141.7673,142.0911,21774.0
2020-02-06 10:30:00,166.71,167.08,166.52,166.8,10832.0,142.0485,142.3638,141.8866,142.1252,10832.0
2020-02-06 11:00:00,166.69,166.9,166.46,166.66,11711.0,142.0315,142.2104,141.8355,142.0059,11711.0
2020-02-06 11:30:00,166.66,166.74,166.18,166.21,13403.0,142.0059,142.0741,141.5969,141.6225,13403.0
2020-02-06 12:00:00,166.25,166.61,166.1,166.58,18915.0,141.6566,141.9633,141.5288,141.9378,18915.0
2020-02-06 12:30:00,166.59,166.6,166.05,166.16,16350.0,141.9463,141.9548,141.4862,141.5799,16350.0
2020-02-06 13:00:00,166.17,166.37,166.05,166.06,12750.0,141.5884,141.7588,141.4862,141.4947,12750.0
2020-02-06 13:30:00,166.06,166.1,165.66,165.97,39220.0,141.4947,141.5288,141.1539,141.418,39220.0
2020-02-06 14:00:00,166.02,166.2,165.76,165.89,18866.0,141.4606,141.614,141.2391,141.3498,18866.0
2020-02-06 14:30:00,165.91,166.04,165.76,165.76,36897.0,141.3669,141.4776,141.2391,141.2391,36897.0
2020-02-06 15:00:00,165.74,165.8,165.61,165.72,31620.0,141.222,141.2731,141.1113,141.205,31620.0
2020-02-06 15:30:00,165.71,166.56,165.69,166.13,102019.0,141.1965,141.9207,141.1794,141.5543,102019.0
2020-02-07 09:30:00,164.66,165.11,163.99,163.99,56177.0,140.3018,140.6852,139.7309,139.7309,56177.0
2020-02-07 10:00:00,164.02,164.02,163.42,163.96,44027.0,139.7565,139.7565,139.2452,139.7053,44027.0
2020-02-07 10:30:00,163.96,164.1,163.33,163.46,26859.0,139.7053,139.8246,139.1685,139.2793,26859.0
2020-02-07 11:00:00,163.38,163.79,162.64,163.69,36543.0,139.2111,139.5605,138.5806,139.4753,36543.0
2020-02-07 11:30:00,163.76,163.82,163.18,163.39,19602.0,139.5349,139.586,139.0407,139.2197,19602.0
2020-02-07 12:00:00,163.44,164.24,163.35,164.16,19332.0,139.2623,139.9439,139.1856,139.8758,19332.0
2020-02-07 12:30:00,164.19,164.19,163.73,163.92,8714.0,139.9013,139.9013,139.5094,139.6713,8714.0
2020-02-07 13:00:00,163.82,163.83,163.42,163.54,16804.0,139.586,139.5946,139.2452,139.3475,16804.0
2020-02-07 13:30:00,163.61,163.75,163.35,163.47,20984.0,139.4071,139.5264,139.1856,139.2878,20984.0
2020-02-07 14:00:00,163.35,163.35,162.84,163.22,12779.0,139.1856,139.1856,138.751,139.0748,12779.0
2020-02-07 14:30:00,163.31,163.47,163.03,163.39,26943.0,139.1515,139.2878,138.9129,139.2197,26943.0
2020-02-07 15:00:00,163.49,163.59,163.02,163.04,18352.0,139.3049,139.3901,138.9044,138.9214,18352.0
2020-02-07 15:30:00,163.01,163.36,162.97,163.05,58064.0,138.8959,139.1941,138.8618,138.93,58064.0
2020-02-10 09:30:00,162.53,164.2,162.16,164.17,30508.0,138.4869,139.9098,138.1716,139.8843,30508.0
2020-02-10 10:00:00,164.29,164.53,163.75,163.91,27346.0,139.9865,140.191,139.5264,139.6627,27346.0
2020-02-10 10:30:00,164.09,165.09,163.92,164.93,29197.0,139.8161,140.6682,139.6713,140.5318,29197.0
2020-02-10 11:00:00,164.91,165.16,164.57,164.8,21937.0,140.5148,140.7278,140.2251,140.4211,21937.0
2020-02-10 11:30:00,164.86,165.08,164.54,164.89,14279.0,140.4722,140.6597,140.1995,140.4978,14279.0
2020-02-10 12:00:00,164.82,164.82,164.19,164.44,15239.0,140.4381,140.4381,139.9013,140.1143,15239.0
2020-02-10 12:30:00,164.36,164.4,164.11,164.38,7684.0,140.0462,140.0802,139.8331,140.0632,7684.0
2020-02-10 13:00:00,164.36,164.36,164.12,164.25,7416.0,140.0462,140.0462,139.8417,139.9524,7416.0
2020-02-10 13:30:00,164.28,164.5,164.23,164.28,11795.0,139.978,140.1655,139.9354,139.978,11795.0
2020-02-10 14:00:00,164.23,164.47,164.08,164.23,35399.0,139.9354,140.1399,139.8076,139.9354,35399.0
2020-02-10 14:30:00,164.21,164.24,163.9,164.02,10890.0,139.9184,139.9439,139.6542,139.7565,10890.0
2020-02-10 15:00:00,164.06,164.48,164.02,164.43,16902.0,139.7905,140.1484,139.7565,140.1058,16902.0
2020-02-10 15:30:00,164.42,164.52,164.09,164.52,64248.0,140.0973,140.1825,139.8161,140.1825,64248.0
2020-02-11 09:30:00,165.11,165.65,164.39,165.0,46281.0,140.6852,141.1453,140.0717,140.5915,46281.0
2020-02-11 10:00:00,165.11,165.71,164.85,165.15,36638.0,140.6852,141.1965,140.4637,140.7193,36638.0
2020-02-11 10:30:00,165.15,165.3,164.53,164.92,30874.0,140.7193,140.8471,140.191,140.5233,30874.0
2020-02-11 11:00:00,165.0,165.16,164.43,164.47,17604.0,140.5915,140.7278,140.1058,140.1399,17604.0
2020-02-11 11:30:00,164.56,164.83,164.12,164.6,25242.0,140.2166,140.4466,139.8417,140.2507,25242.0
2020-02-11 12:00:00,164.56,165.21,164.51,165.21,41581.0,140.2166,140.7704,140.174,140.7704,41581.0
2020-02-11 12:30:00,165.31,165.91,165.3,165.9,27901.0,140.8556,141.3669,140.8471,141.3584,27901.0
2020-02-11 13:00:00,165.85,166.3,165.83,166.11,20091.0,141.3157,141.6992,141.2987,141.5373,20091.0
2020-02-11 13:30:00,166.13,166.18,165.88,166.05,22779.0,141.5543,141.5969,141.3413,141.4862,22779.0
2020-02-11 14:00:00,166.16,166.16,165.74,166.01,17675.0,141.5799,141.5799,141.222,141.4521,17675.0
2020-02-11 14:30:00,166.09,166.3,165.83,165.87,20770.0,141.5202,141.6992,141.2987,141.3328,20770.0
2020-02-11 15:00:00,165.88,165.94,165.55,165.87,24852.0,141.3413,141.3924,141.0601,141.3328,24852.0
2020-02-11 15:30:00,165.91,166.02,165.48,165.53,146051.0,141.3669,141.4606,141.0005,141.0431,146051.0
2020-02-12 09:30:00,166.95,169.04,166.95,168.22,86909.0,142.253,144.0338,142.253,143.3352,86909.0
2020-02-12 10:00:00,168.23,168.39,167.5,168.2,39475.0,143.3437,143.48,142.7217,143.3181,39475.0
2020-02-12 10:30:00,168.2,168.49,167.93,168.3,18720.0,143.3181,143.5652,143.0881,143.4033,18720.0
2020-02-12 11:00:00,168.3,168.63,168.15,168.46,20389.0,143.4033,143.6845,143.2755,143.5396,20389.0
2020-02-12 11:30:00,168.42,168.43,167.96,168.07,20663.0,143.5056,143.5141,143.1136,143.2073,20663.0
2020-02-12 12:00:00,168.0,168.04,167.68,167.83,13597.0,143.1477,143.1818,142.875,143.0028,13597.0
2020-02-12 12:30:00,167.84,168.14,167.84,168.0,7817.0,143.0114,143.267,143.0114,143.1477,7817.0
2020-02-12 13:00:00,167.99,168.0,167.69,167.69,5164.0,143.1392,143.1477,142.8836,142.8836,5164.0
2020-02-12 13:30:00,167.69,168.04,167.68,168.04,6965.0,142.8836,143.1818,142.875,143.1818,6965.0
2020-02-12 14:00:00,168.04,168.31,168.02,168.23,6808.0,143.1818,143.4118,143.1647,143.3437,6808.0
2020-02-12 14:30:00,168.22,168.71,168.22,168.48,13773.0,143.3352,143.7527,143.3352,143.5567,13773.0
2020-02-12 15:00:00,168.5,168.76,168.39,168.62,21477.0,143.5737,143.7953,143.48,143.676,21477.0
2020-02-12 15:30:00,168.6,168.83,168.36,168.39,52425.0,143.6589,143.8549,143.4544,143.48,52425.0
2020-02-13 09:30:00,167.13,168.36,167.13,167.94,42267.0,142.4064,143.4544,142.4064,143.0966,42267.0
2020-02-13 10:00:00,167.92,168.03,167.11,167.72,37762.0,143.0795,143.1733,142.3894,142.9091,37762.0
2020-02-13 10:30:00,167.72,168.16,167.32,168.07,33642.0,142.9091,143.284,142.5683,143.2073,33642.0
2020-02-13 11:00:00,168.05,168.21,167.62,168.0,10769.0,143.1903,143.3266,142.8239,143.1477,10769.0
2020-02-13 11:30:00,167.95,168.1,167.71,167.77,13795.0,143.1051,143.2329,142.9006,142.9517,13795.0
2020-02-13 12:00:00,167.72,168.11,167.64,167.84,12014.0,142.9091,143.2414,142.841,143.0114,12014.0
2020-02-13 12:30:00,167.8,167.95,167.73,167.8,17826.0,142.9773,143.1051,142.9176,142.9773,17826.0
2020-02-13 13:00:00,167.79,167.86,167.66,167.83,39796.0,142.9688,143.0284,142.858,143.0028,39796.0
2020-02-13 13:30:00,167.87,168.19,167.77,168.11,23166.0,143.0369,143.3096,142.9517,143.2414,23166.0
2020-02-13 14:00:00,168.06,168.36,168.01,168.21,13066.0,143.1988,143.4544,143.1562,143.3266,13066.0
2020-02-13 14:30:00,168.21,168.42,168.01,168.21,11764.0,143.3266,143.5056,143.1562,143.3266,11764.0
2020-02-13 15:00:00,168.2,168.2,167.88,168.0,26243.0,143.3181,143.3181,143.0454,143.1477,26243.0
2020-02-13 15:30:00,167.97,168.0,167.73,167.87,84940.0,143.1221,143.1477,142.9176,143.0369,84940.0
2020-02-14 09:30:00,167.89,168.64,167.65,168.16,29576.0,143.054,143.693,142.8495,143.284,29576.0
2020-02-14 10:00:00,168.06,168.2,166.54,166.71,39774.0,143.1988,143.3181,141.9037,142.0485,39774.0
2020-02-14 10:30:00,166.67,167.25,166.58,166.95,11744.0,142.0144,142.5086,141.9378,142.253,11744.0
2020-02-14 11:00:00,166.9,167.38,166.54,167.19,15591.0,142.2104,142.6194,141.9037,142.4575,15591.0
2020-02-14 11:30:00,167.21,167.53,166.33,166.45,32031.0,142.4746,142.7472,141.7247,141.827,32031.0
2020-02-14 12:00:00,166.49,166.6,166.06,166.21,13694.0,141.8611,141.9548,141.4947,141.6225,13694.0
2020-02-14 12:30:00,166.25,166.56,166.0,166.56,14107.0,141.6566,141.9207,141.4436,141.9207,14107.0
2020-02-14 13:00:00,166.47,166.63,166.13,166.16,16926.0,141.844,141.9804,141.5543,141.5799,16926.0
2020-02-14 13:30:00,166.01,166.47,165.99,166.19,9436.0,141.4521,141.844,141.435,141.6055,9436.0
2020-02-14 14:00:00,166.16,166.53,166.09,166.45,15928.0,141.5799,141.8952,141.5202,141.827,15928.0
2020-02-14 14:30:00,166.48,166.77,166.31,166.41,13870.0,141.8526,142.0997,141.7077,141.7929,13870.0
2020-02-14 15:00:00,166.4,166.48,166.18,166.46,11102.0,141.7844,141.8526,141.5969,141.8355,11102.0
2020-02-14 15:30:00,166.52,166.97,166.4,166.97,77814.0,141.8866,142.2701,141.7844,142.2701,77814.0
2020-02-18 09:30:00,166.31,166.35,165.37,165.65,34854.0,141.7077,141.7418,140.9068,141.1453,34854.0
2020-02-18 10:00:00,165.73,165.74,164.76,164.77,13779.0,141.2135,141.222,140.387,140.3955,13779.0
2020-02-18 10:30:00,164.77,165.46,164.77,164.96,12102.0,140.3955,140.9834,140.3955,140.5574,12102.0
2020-02-18 11:00:00,164.88,165.02,164.05,164.25,16339.0,140.4892,140.6085,139.782,139.9524,16339.0
2020-02-18 11:30:00,164.6,164.68,163.55,163.56,20178.0,140.2507,140.3188,139.356,139.3645,20178.0
2020-02-18 12:00:00,163.58,164.45,163.53,164.3,17744.0,139.3815,140.1229,139.3389,139.995,17744.0
2020-02-18 12:30:00,164.37,164.88,164.37,164.63,20305.0,140.0547,140.4892,140.0547,140.2762,20305.0
2020-02-18 13:00:00,164.69,164.77,164.22,164.22,12255.0,140.3273,140.3955,139.9269,139.9269,12255.0
2020-02-18 13:30:00,164.27,164.6,164.24,164.51,19498.0,139.9695,140.2507,139.9439,140.174,19498.0
2020-02-18 14:00:00,164.51,164.95,164.18,164.83,15055.0,140.174,140.5489,139.8928,140.4466,15055.0
2020-02-18 14:30:00,164.82,165.34,164.82,164.95,9152.0,140.4381,140.8812,140.4381,140.5489,9152.0
2020-02-18 15:00:00,165.02,165.28,164.85,165.22,22843.0,140.6085,140.8301,140.4637,140.7789,22843.0
2020-02-18 15:30:00,165.15,165.23,164.82,164.93,79972.0,140.7193,140.7875,140.4381,140.5318,79972.0
2020-02-19 09:30:00,165.5,166.46,164.78,166.02,20792.0,141.0175,141.8355,140.404,141.4606,20792.0
2020-02-19 10:00:00,165.78,166.09,164.93,165.18,24387.0,141.2561,141.5202,140.5318,140.7449,24387.0
2020-02-19 10:30:00,165.22,165.5,165.11,165.5,16306.0,140.7789,141.0175,140.6852,141.0175,16306.0
2020-02-19 11:00:00,165.5,165.6,164.91,165.6,14150.0,141.0175,141.1027,140.5148,141.1027,14150.0
2020-02-19 11:30:00,165.62,165.62,164.9,165.0,20973.0,141.1198,141.1198,140.5063,140.5915,20973.0
2020-02-19 12:00:00,165.01,165.01,163.91,163.95,60110.0,140.6,140.6,139.6627,139.6968,60110.0
2020-02-19 12:30:00,163.88,164.35,163.57,163.67,25881.0,139.6372,140.0376,139.373,139.4582,25881.0
2020-02-19 13:00:00,163.62,163.82,163.32,163.4,26820.0,139.4156,139.586,139.16,139.2282,26820.0
2020-02-19 13:30:00,163.39,163.52,161.49,161.71,77298.0,139.2197,139.3304,137.6007,137.7882,77298.0
2020-02-19 14:00:00,161.69,162.18,160.42,160.54,178580.0,137.7711,138.1887,136.689,136.7913,178580.0
2020-02-19 14:30:00,160.65,161.94,160.41,161.33,107709.0,136.885,137.9842,136.6805,137.4644,107709.0
2020-02-19 15:00:00,161.31,161.75,161.04,161.39,73324.0,137.4474,137.8223,137.2173,137.5155,73324.0
2020-02-19 15:30:00,161.39,161.91,161.32,161.78,180652.0,137.5155,137.9586,137.4559,137.8478,180652.0
2020-02-20 09:30:00,161.92,162.42,161.0,162.32,47410.0,137.9671,138.3931,137.1832,138.3079,47410.0
2020-02-20 10:00:00,162.34,163.57,162.33,163.32,69478.0,138.325,139.373,138.3165,139.16,69478.0
2020-02-20 10:30:00,163.35,163.83,163.24,163.38,86034.0,139.1856,139.5946,139.0918,139.2111,86034.0
2020-02-20 11:00:00,163.36,163.43,161.75,161.79,67042.0,139.1941,139.2537,137.8223,137.8563,67042.0
2020-02-20 11:30:00,161.78,162.29,160.76,161.82,43503.0,137.8478,138.2824,136.9787,137.8819,43503.0
2020-02-20 12:00:00,161.74,162.18,161.36,161.6,28221.0,137.8137,138.1887,137.49,137.6945,28221.0
2020-02-20 12:30:00,161.8,162.37,161.58,162.34,30158.0,137.8649,138.3505,137.6774,138.325,30158.0
2020-02-20 13:00:00,162.23,162.76,162.05,162.53,19881.0,138.2313,138.6829,138.0779,138.4869,19881.0
2020-02-20 13:30:00,162.54,162.54,161.93,162.03,19624.0,138.4954,138.4954,137.9756,138.0608,19624.0
2020-02-20 14:00:00,162.15,162.59,161.99,161.99,28521.0,138.1631,138.538,138.0268,138.0268,28521.0
2020-02-20 14:30:00,162.1,162.41,161.83,162.09,39429.0,138.1205,138.3846,137.8904,138.112,39429.0
2020-02-20 15:00:00,162.06,162.13,161.42,161.73,49496.0,138.0864,138.146,137.5411,137.8052,49496.0
2020-02-20 15:30:00,161.78,162.27,161.5,161.96,126046.0,137.8478,138.2653,137.6092,138.0012,126046.0
2020-02-21 09:30:00,160.73,161.44,158.94,159.68,106273.0,136.9532,137.5581,135.4279,136.0585,106273.0
2020-02-21 10:00:00,159.56,160.29,159.19,159.81,49374.0,135.9562,136.5782,135.641,136.1692,49374.0
2020-02-21 10:30:00,159.72,159.73,158.83,159.64,67381.0,136.0926,136.1011,135.3342,136.0244,67381.0
2020-02-21 11:00:00,159.61,160.13,159.36,160.09,85456.0,135.9988,136.4419,135.7858,136.4078,85456.0
2020-02-21 11:30:00,160.04,160.1,159.62,159.8,34780.0,136.3652,136.4163,136.0074,136.1607,34780.0
2020-02-21 12:00:00,159.84,160.07,159.47,159.53,47346.0,136.1948,136.3908,135.8795,135.9307,47346.0
2020-02-21 12:30:00,159.54,159.72,159.21,159.29,84090.0,135.9392,136.0926,135.658,135.7262,84090.0
2020-02-21 13:00:00,159.33,159.51,158.78,158.95,68808.0,135.7603,135.9136,135.2916,135.4365,68808.0
2020-02-21 13:30:00,158.9,159.04,158.46,158.52,37043.0,135.3939,135.5132,135.019,135.0701,37043.0
2020-02-21 14:00:00,158.45,158.67,158.12,158.36,44787.0,135.0104,135.1979,134.7292,134.9337,44787.0
2020-02-21 14:30:00,158.44,158.69,158.36,158.54,74534.0,135.0019,135.2149,134.9337,135.0871,74534.0
2020-02-21 15:00:00,158.54,158.73,158.24,158.44,58428.0,135.0871,135.249,134.8315,135.0019,58428.0
2020-02-21 15:30:00,158.46,158.58,157.91,158.14,241702.0,135.019,135.1212,134.5503,134.7463,241702.0
2020-02-24 09:30:00,153.11,153.49,151.49,152.61,131653.0,130.4604,130.7842,129.08,130.0343,131653.0
2020-02-24 10:00:00,152.63,153.31,151.53,151.86,72661.0,130.0514,130.6308,129.1141,129.3953,72661.0
2020-02-24 10:30:00,151.77,151.79,150.89,151.46,80013.0,129.3186,129.3356,128.5688,129.0545,80013.0
2020-02-24 11:00:00,151.43,152.15,150.98,151.61,70502.0,129.0289,129.6424,128.6455,129.1823,70502.0
2020-02-24 11:30:00,151.64,151.81,151.02,151.31,45031.0,129.2078,129.3527,128.6796,128.9267,45031.0
2020-02-24 12:00:00,151.28,151.41,150.95,151.11,30652.0,128.9011,129.0119,128.6199,128.7562,30652.0
2020-02-24 12:30:00,151.08,151.79,150.91,150.92,34783.0,128.7307,129.3356,128.5858,128.5943,34783.0
2020-02-24 13:00:00,150.88,150.88,150.02,150.82,49606.0,128.5603,128.5603,127.8275,128.5091,49606.0
2020-02-24 13:30:00,150.73,151.48,150.68,151.48,32213.0,128.4325,129.0715,128.3899,129.0715,32213.0
2020-02-24 14:00:00,151.43,152.13,150.81,152.1,39501.0,129.0289,129.6254,128.5006,129.5998,39501.0
2020-02-24 14:30:00,152.11,152.67,151.84,152.36,53748.0,129.6083,130.0855,129.3783,129.8213,53748.0
2020-02-24 15:00:00,152.37,152.65,151.81,151.88,50287.0,129.8298,130.0684,129.3527,129.4123,50287.0
2020-02-24 15:30:00,151.87,152.23,151.05,151.05,207266.0,129.4038,129.7106,128.7051,128.7051,207266.0
2020-02-25 09:30:00,151.84,152.21,150.28,150.75,62325.0,129.3783,129.6935,128.049,128.4495,62325.0
2020-02-25 10:00:00,150.54,151.03,148.66,148.91,77828.0,128.2706,128.6881,126.6687,126.8817,77828.0
2020-02-25 10:30:00,149.01,149.46,147.28,148.05,93576.0,126.9669,127.3503,125.4928,126.1489,93576.0
2020-02-25 11:00:00,148.03,148.53,146.91,147.79,127500.0,126.1319,126.5579,125.1775,125.9274,127500.0
2020-02-25 11:30:00,147.86,148.2,147.12,147.5,53583.0,125.987,126.2767,125.3565,125.6803,53583.0
2020-02-25 12:00:00,147.59,147.74,146.75,147.18,85379.0,125.757,125.8848,125.0412,125.4076,85379.0
2020-02-25 12:30:00,147.21,147.8,146.16,146.24,113111.0,125.4332,125.9359,124.5385,124.6067,113111.0
2020-02-25 13:00:00,146.18,146.57,145.61,145.93,61140.0,124.5555,124.8878,124.0699,124.3425,61140.0
2020-02-25 13:30:00,145.88,145.88,144.8,144.82,66862.0,124.2999,124.2999,123.3797,123.3967,66862.0
2020-02-25 14:00:00,144.84,144.95,142.75,142.99,155781.0,123.4138,123.5075,121.6329,121.8374,155781.0
2020-02-25 14:30:00,143.07,143.47,142.53,143.05,189319.0,121.9056,122.2464,121.4455,121.8886,189319.0
2020-02-25 15:00:00,143.27,144.03,142.26,142.84,120351.0,122.076,122.7236,121.2154,121.7096,120351.0
2020-02-25 15:30:00,142.84,144.07,142.34,143.7,485935.0,121.7096,122.7577,121.2836,122.4424,485935.0
2020-02-26 09:30:00,145.23,146.78,144.96,146.15,150473.0,123.7461,125.0668,123.516,124.53,150473.0
2020-02-26 10:00:00,146.15,147.08,145.59,146.2,71601.0,124.53,125.3224,124.0528,124.5726,71601.0
2020-02-26 10:30:00,146.2,147.46,146.09,146.86,45320.0,124.5726,125.6462,124.4789,125.1349,45320.0
2020-02-26 11:00:00,146.92,148.14,146.46,147.84,80201.0,125.1861,126.2256,124.7941,125.97,80201.0
2020-02-26 11:30:00,147.79,147.82,145.72,145.8,45170.0,125.9274,125.9529,124.1636,124.2318,45170.0
2020-02-26 12:00:00,145.72,145.9,144.2,144.85,67275.0,124.1636,124.317,122.8684,123.4223,67275.0
2020-02-26 12:30:00,144.84,145.25,144.08,144.41,61220.0,123.4138,123.7631,122.7662,123.0474,61220.0
2020-02-26 13:00:00,144.43,144.51,143.75,143.97,52416.0,123.0644,123.1326,122.485,122.6725,52416.0
2020-02-26 13:30:00,143.94,143.94,141.93,142.44,122019.0,122.6469,122.6469,120.9342,121.3688,122019.0
2020-02-26 14:00:00,142.57,143.83,142.38,143.24,70912.0,121.4796,122.5532,121.3177,122.0505,70912.0
2020-02-26 14:30:00,143.08,143.96,142.69,143.32,105013.0,121.9141,122.6639,121.5818,122.1186,105013.0
2020-02-26 15:00:00,143.36,144.07,142.81,142.91,114194.0,122.1527,122.7577,121.6841,121.7693,114194.0
2020-02-26 15:30:00,142.88,143.19,142.19,142.28,307577.0,121.7437,122.0078,121.1558,121.2325,307577.0
2020-02-27 09:30:00,138.74,140.33,137.2,139.57,116204.0,118.2161,119.5709,116.904,118.9234,116204.0
2020-02-27 10:00:00,139.56,140.07,138.19,138.47,127557.0,118.9148,119.3494,117.7475,117.9861,127557.0
2020-02-27 10:30:00,138.46,140.61,137.43,140.61,93990.0,117.9776,119.8095,117.0999,119.8095,93990.0
2020-02-27 11:00:00,140.4,142.03,140.19,140.28,187775.0,119.6306,121.0194,119.4516,119.5283,187775.0
2020-02-27 11:30:00,140.14,141.16,139.72,141.0,123234.0,119.409,120.2781,119.0512,120.1418,123234.0
2020-02-27 12:00:00,141.0,141.82,140.38,141.38,54147.0,120.1418,120.8405,119.6135,120.4656,54147.0
2020-02-27 12:30:00,141.39,142.59,141.26,141.3,32007.0,120.4741,121.4966,120.3634,120.3974,32007.0
2020-02-27 13:00:00,141.16,142.38,140.93,141.33,45454.0,120.2781,121.3177,120.0822,120.423,45454.0
2020-02-27 13:30:00,141.33,141.57,139.58,139.98,52502.0,120.423,120.6275,118.9319,119.2727,52502.0
2020-02-27 14:00:00,139.85,140.16,138.96,139.93,59057.0,119.1619,119.4261,118.4036,119.2301,59057.0
2020-02-27 14:30:00,139.92,139.92,139.08,139.12,70589.0,119.2216,119.2216,118.5058,118.5399,70589.0
2020-02-27 15:00:00,139.11,139.51,138.27,138.28,54783.0,118.5314,118.8722,117.8157,117.8242,54783.0
2020-02-27 15:30:00,138.31,138.55,136.13,136.13,229555.0,117.8498,118.0542,115.9922,115.9922,229555.0
2020-02-28 09:30:00,131.34,136.25,131.05,134.63,244511.0,111.9108,116.0945,111.6637,114.7141,244511.0
2020-02-28 10:00:00,134.4,135.76,133.1,134.49,181782.0,114.5182,115.677,113.4105,114.5948,181782.0
2020-02-28 10:30:00,134.37,136.35,134.24,135.81,100163.0,114.4926,116.1797,114.3818,115.7196,100163.0
2020-02-28 11:00:00,135.71,135.93,134.21,135.51,94438.0,115.6344,115.8218,114.3563,115.464,94438.0
2020-02-28 11:30:00,135.44,137.8,135.29,135.98,110177.0,115.4043,117.4152,115.2765,115.8644,110177.0
2020-02-28 12:00:00,135.89,136.5,135.09,136.34,65679.0,115.7877,116.3075,115.1061,116.1712,65679.0
2020-02-28 12:30:00,136.6,137.87,135.89,137.4,104786.0,116.3927,117.4748,115.7877,117.0744,104786.0
2020-02-28 13:00:00,137.44,138.06,136.15,136.38,96601.0,117.1084,117.6367,116.0093,116.2053,96601.0
2020-02-28 13:30:00,136.32,136.32,134.68,135.61,71440.0,116.1541,116.1541,114.7567,115.5492,71440.0
2020-02-28 14:00:00,135.43,136.85,134.69,136.19,110403.0,115.3958,116.6057,114.7653,116.0434,110403.0
2020-02-28 14:30:00,136.26,137.93,135.85,136.87,108646.0,116.103,117.526,115.7537,116.6228,108646.0
2020-02-28 15:00:00,136.75,137.82,136.02,136.77,261431.0,116.5205,117.4322,115.8985,116.5376,261431.0
2020-02-28 15:30:00,136.77,147.09,136.3,144.63,698746.0,116.5376,125.3309,116.1371,123.2348,698746.0
2020-03-02 09:30:00,143.87,143.93,137.77,138.04,194758.0,123.1812,123.2325,117.9584,118.1895,194758.0
2020-03-02 10:00:00,138.28,139.01,137.09,138.43,119242.0,118.395,119.0201,117.3762,118.5235,119242.0
2020-03-02 10:30:00,138.37,141.02,137.66,140.25,143136.0,118.4721,120.741,117.8642,120.0817,143136.0
2020-03-02 11:00:00,140.1,142.13,139.83,141.44,145262.0,119.9533,121.6914,119.7221,121.1006,145262.0
2020-03-02 11:30:00,141.35,142.69,141.27,142.42,102649.0,121.0236,122.1709,120.9551,121.9397,102649.0
2020-03-02 12:00:00,142.48,142.84,141.79,142.44,103995.0,121.9911,122.2993,121.4003,121.9568,103995.0
2020-03-02 12:30:00,142.47,143.17,142.02,142.61,60919.0,121.9825,122.5818,121.5972,122.1024,60919.0
2020-03-02 13:00:00,142.67,142.81,141.31,141.56,57932.0,122.1537,122.2736,120.9893,121.2034,57932.0
2020-03-02 13:30:00,141.64,142.47,141.36,142.14,74928.0,121.2719,121.9825,121.0321,121.6999,74928.0
2020-03-02 14:00:00,142.08,142.46,141.18,141.3,51018.0,121.6486,121.9739,120.878,120.9807,51018.0
2020-03-02 14:30:00,141.24,141.51,140.06,140.2,95910.0,120.9294,121.1605,119.9191,120.0389,95910.0
2020-03-02 15:00:00,140.16,140.85,140.03,140.72,147494.0,120.0047,120.5955,119.8934,120.4841,147494.0
2020-03-02 15:30:00,140.72,142.54,140.28,142.43,405147.0,120.4841,122.0424,120.1074,121.9482,405147.0
2020-03-03 09:30:00,141.45,141.61,139.65,140.65,75689.0,121.1092,121.2462,119.568,120.4242,75689.0
2020-03-03 10:00:00,140.55,144.59,140.45,142.88,103727.0,120.3386,123.7976,120.253,122.3335,103727.0
2020-03-03 10:30:00,142.99,143.36,141.27,142.28,100211.0,122.4277,122.7445,120.9551,121.8198,100211.0
2020-03-03 11:00:00,142.19,142.54,138.12,138.22,62589.0,121.7428,122.0424,118.258,118.3437,62589.0
2020-03-03 11:30:00,138.08,139.87,137.71,139.66,55140.0,118.2238,119.7564,117.907,119.5766,55140.0
2020-03-03 12:00:00,139.52,139.89,138.33,138.51,54519.0,119.4567,119.7735,118.4378,118.592,54519.0
2020-03-03 12:30:00,138.64,139.28,137.84,138.17,26946.0,118.7033,119.2512,118.0183,118.3008,26946.0
2020-03-03 13:00:00,138.1,138.1,136.16,136.64,65610.0,118.2409,118.2409,116.5799,116.9909,65610.0
2020-03-03 13:30:00,136.49,137.02,134.77,134.77,92585.0,116.8624,117.3162,115.3898,115.3898,92585.0
2020-03-03 14:00:00,134.89,135.12,132.63,134.83,190057.0,115.4925,115.6894,113.5575,115.4411,190057.0
2020-03-03 14:30:00,134.73,135.44,133.13,135.2,113896.0,115.3555,115.9634,113.9856,115.7579,113896.0
2020-03-03 15:00:00,135.32,136.51,134.81,136.51,101285.0,115.8607,116.8796,115.424,116.8796,101285.0
2020-03-03 15:30:00,136.49,136.49,133.66,134.35,262826.0,116.8624,116.8624,114.4394,115.0302,262826.0
2020-03-04 09:30:00,136.65,137.23,134.25,134.59,110750.0,116.9994,117.496,114.9445,115.2357,110750.0
2020-03-04 10:00:00,134.81,136.49,134.47,136.1,86767.0,115.424,116.8624,115.1329,116.5285,86767.0
2020-03-04 10:30:00,136.09,136.15,134.68,134.75,50888.0,116.52,116.5713,115.3127,115.3726,50888.0
2020-03-04 11:00:00,134.8,135.1,133.9,134.81,72548.0,115.4155,115.6723,114.6449,115.424,72548.0
2020-03-04 11:30:00,134.78,134.91,133.7,134.02,45862.0,115.3983,115.5096,114.4736,114.7476,45862.0
2020-03-04 12:00:00,134.07,134.7,133.88,134.7,47903.0,114.7904,115.3298,114.6278,115.3298,47903.0
2020-03-04 12:30:00,134.62,135.09,134.09,134.98,53054.0,115.2613,115.6638,114.8076,115.5696,53054.0
2020-03-04 13:00:00,134.98,136.0,134.69,135.8,36683.0,115.5696,116.4429,115.3213,116.2717,36683.0
2020-03-04 13:30:00,135.78,136.05,135.11,135.48,61948.0,116.2545,116.4857,115.6809,115.9977,61948.0
2020-03-04 14:00:00,135.56,135.81,135.03,135.54,46065.0,116.0662,116.2802,115.6124,116.049,46065.0
2020-03-04 14:30:00,135.6,136.07,135.06,135.89,75317.0,116.1004,116.5028,115.6381,116.3487,75317.0
2020-03-04 15:00:00,135.92,136.94,135.86,136.92,66035.0,116.3744,117.2477,116.323,117.2306,66035.0
2020-03-04 15:30:00,136.93,138.03,136.52,137.75,320668.0,117.2392,118.181,116.8881,117.9412,320668.0
2020-03-05 09:30:00,134.64,135.78,130.87,131.5,144494.0,115.2785,116.2545,112.0506,112.59,144494.0
2020-03-05 10:00:00,131.76,132.49,131.01,131.03,140234.0,112.8126,113.4376,112.1705,112.1876,140234.0
2020-03-05 10:30:00,130.85,131.26,130.29,131.22,127433.0,112.0335,112.3845,111.554,112.3503,127433.0
2020-03-05 11:00:00,131.27,132.12,131.12,131.52,60667.0,112.3931,113.1208,112.2646,112.6071,60667.0
2020-03-05 11:30:00,131.56,131.59,129.35,129.47,76810.0,112.6414,112.6671,110.7492,110.8519,76810.0
2020-03-05 12:00:00,129.52,129.55,128.01,128.65,158666.0,110.8947,110.9204,109.6019,110.1498,158666.0
2020-03-05 12:30:00,128.69,129.14,127.27,127.33,77553.0,110.1841,110.5694,108.9683,109.0197,77553.0
2020-03-05 13:00:00,127.33,127.8,126.63,127.16,87253.0,109.0197,109.4221,108.4203,108.8741,87253.0
2020-03-05 13:30:00,127.39,128.28,127.17,127.86,89144.0,109.071,109.833,108.8827,109.4734,89144.0
2020-03-05 14:00:00,127.86,128.06,127.12,127.58,101029.0,109.4734,109.6447,108.8399,109.2337,101029.0
2020-03-05 14:30:00,127.59,129.51,127.59,128.83,117931.0,109.2423,110.8862,109.2423,110.304,117931.0
2020-03-05 15:00:00,128.73,128.73,127.06,127.33,101274.0,110.2183,110.2183,108.7885,109.0197,101274.0
2020-03-05 15:30:00,127.35,128.13,126.97,127.62,286921.0,109.0368,109.7046,108.7114,109.268,286921.0
2020-03-06 09:30:00,124.21,125.45,122.82,124.81,146851.0,106.3483,107.41,105.1582,106.862,146851.0
2020-03-06 10:00:00,125.06,128.61,125.06,128.54,148979.0,107.0761,110.1156,107.0761,110.0557,148979.0
2020-03-06 10:30:00,128.49,129.88,128.01,128.99,110052.0,110.0128,111.203,109.6019,110.4409,110052.0
2020-03-06 11:00:00,128.95,129.5,127.52,127.86,71095.0,110.4067,110.8776,109.1823,109.4734,71095.0
2020-03-06 11:30:00,127.9,128.65,127.4,127.81,71530.0,109.5077,110.1498,109.0796,109.4306,71530.0
2020-03-06 12:00:00,127.67,127.75,126.82,126.99,68958.0,109.3108,109.3793,108.583,108.7286,68958.0
2020-03-06 12:30:00,126.92,128.19,126.91,127.62,45730.0,108.6686,109.756,108.6601,109.268,45730.0
2020-03-06 13:00:00,127.65,128.88,127.57,128.19,53516.0,109.2936,110.3468,109.2251,109.756,53516.0
2020-03-06 13:30:00,128.28,128.67,127.8,127.96,63400.0,109.833,110.167,109.4221,109.5591,63400.0
2020-03-06 14:00:00,127.92,127.92,126.89,127.43,95690.0,109.5248,109.5248,108.6429,109.1053,95690.0
2020-03-06 14:30:00,127.37,127.49,126.3,126.66,95820.0,109.0539,109.1567,108.1378,108.446,95820.0
2020-03-06 15:00:00,126.64,127.3,125.88,126.52,93630.0,108.4289,108.994,107.7782,108.3261,93630.0
2020-03-06 15:30:00,126.44,128.52,126.36,128.25,284166.0,108.2576,110.0385,108.1891,109.8074,284166.0
2020-03-09 09:30:00,119.67,122.49,118.07,121.88,71085.0,102.4612,104.8757,101.0913,104.3534,71085.0
2020-03-09 10:00:00,121.37,122.54,120.57,121.03,142282.0,103.9167,104.9185,103.2318,103.6256,142282.0
2020-03-09 10:30:00,121.06,122.01,119.78,119.84,162310.0,103.6513,104.4647,102.5554,102.6067,162310.0
2020-03-09 11:00:00,119.86,121.46,119.72,121.22,85837.0,102.6239,103.9938,102.504,103.7883,85837.0
2020-03-09 11:30:00,121.18,122.73,120.89,122.25,88024.0,103.754,105.0812,103.5057,104.6702,88024.0
2020-03-09 12:00:00,122.2,122.83,121.1,121.11,163336.0,104.6274,105.1668,103.6855,103.6941,163336.0
2020-03-09 12:30:00,121.09,121.52,119.73,120.23,99937.0,103.677,104.0452,102.5126,102.9407,99937.0
2020-03-09 13:00:00,120.22,121.19,119.89,120.38,113353.0,102.9321,103.7626,102.6495,103.0691,113353.0
2020-03-09 13:30:00,120.29,120.42,119.03,119.16,128369.0,102.992,103.1033,101.9132,102.0245,128369.0
2020-03-09 14:00:00,119.14,119.64,118.17,118.69,96220.0,102.0074,102.4355,101.1769,101.6221,96220.0
2020-03-09 14:30:00,118.66,120.11,118.21,119.6,154059.0,101.5964,102.8379,101.2111,102.4013,154059.0
2020-03-09 15:00:00,119.65,121.5,119.35,121.06,131032.0,102.4441,104.028,102.1872,103.6513,131032.0
2020-03-09 15:30:00,121.06,122.09,119.99,119.99,416647.0,103.6513,104.5332,102.7352,102.7352,416647.0
2020-03-10 09:30:00,124.21,126.65,123.49,126.33,166117.0,106.3483,108.4374,105.7319,108.1635,166117.0
2020-03-10 10:00:00,126.42,127.64,125.49,126.38,140264.0,108.2405,109.2851,107.4443,108.2063,140264.0
2020-03-10 10:30:00,126.47,126.66,125.33,125.36,133941.0,108.2833,108.446,107.3073,107.333,133941.0
2020-03-10 11:00:00,125.46,125.98,123.79,123.87,116469.0,107.4186,107.8638,105.9887,106.0572,116469.0
2020-03-10 11:30:00,123.69,125.13,123.27,124.01,103381.0,105.9031,107.136,105.5435,106.1771,103381.0
2020-03-10 12:00:00,124.09,126.35,124.09,125.66,102339.0,106.2456,108.1806,106.2456,107.5898,102339.0
2020-03-10 12:30:00,125.54,126.25,124.86,125.42,161062.0,107.4871,108.095,106.9049,107.3843,161062.0
2020-03-10 13:00:00,125.35,127.75,124.82,127.5,218421.0,107.3244,109.3793,106.8706,109.1652,218421.0
2020-03-10 13:30:00,127.56,128.5,125.81,125.87,120542.0,109.2166,110.0214,107.7182,107.7696,120542.0
2020-03-10 14:00:00,125.83,127.52,125.41,127.33,94363.0,107.7354,109.1823,107.3758,109.0197,94363.0
2020-03-10 14:30:00,127.33,129.74,127.14,128.84,165986.0,109.0197,111.0831,108.857,110.3125,165986.0
2020-03-10 15:00:00,129.14,130.13,128.46,128.84,171898.0,110.5694,111.417,109.9872,110.3125,171898.0
2020-03-10 15:30:00,128.85,131.02,128.3,130.61,548922.0,110.3211,112.179,109.8502,111.828,548922.0
2020-03-11 09:30:00,126.11,127.12,125.15,126.07,140533.0,107.9751,108.8399,107.1531,107.9409,140533.0
2020-03-11 10:00:00,126.03,126.66,124.27,124.77,85327.0,107.9066,108.446,106.3997,106.8278,85327.0
2020-03-11 10:30:00,124.59,125.69,124.21,125.41,76179.0,106.6737,107.6155,106.3483,107.3758,76179.0
2020-03-11 11:00:00,125.29,125.71,124.32,125.11,51301.0,107.273,107.6326,106.4425,107.1189,51301.0
2020-03-11 11:30:00,124.84,125.8,124.54,125.32,65363.0,106.8877,107.7097,106.6309,107.2987,65363.0
2020-03-11 12:00:00,125.37,126.89,125.01,125.86,57980.0,107.3415,108.6429,107.0333,107.761,57980.0
2020-03-11 12:30:00,125.68,125.91,124.84,125.6,65340.0,107.6069,107.8039,106.8877,107.5384,65340.0
2020-03-11 13:00:00,125.47,125.6,124.27,125.59,85970.0,107.4271,107.5384,106.3997,107.5299,85970.0
2020-03-11 13:30:00,125.58,125.68,124.05,124.55,43770.0,107.5213,107.6069,106.2113,106.6394,43770.0
2020-03-11 14:00:00,124.71,124.99,123.75,124.59,64325.0,106.7764,107.0162,105.9545,106.6737,64325.0
2020-03-11 14:30:00,124.69,125.54,123.62,123.62,73006.0,106.7593,107.4871,105.8432,105.8432,73006.0
2020-03-11 15:00:00,123.61,123.85,122.11,123.01,87980.0,105.8346,106.0401,104.5503,105.3209,87980.0
2020-03-11 15:30:00,123.01,123.78,121.39,122.2,283685.0,105.3209,105.9802,103.9338,104.6274,283685.0
2020-03-12 09:30:00,109.45,112.87,108.98,112.84,53628.0,93.7108,96.639,93.3084,96.6134,53628.0
2020-03-12 10:00:00,112.4,112.86,109.95,110.4,128234.0,96.2366,96.6305,94.1389,94.5242,128234.0
2020-03-12 10:30:00,110.29,112.11,110.05,111.5,166036.0,94.4301,95.9883,94.2246,95.466,166036.0
2020-03-12 11:00:00,111.45,112.1,110.76,111.07,178425.0,95.4232,95.9798,94.8325,95.0979,178425.0
2020-03-12 11:30:00,111.03,111.56,110.69,111.06,159442.0,95.0636,95.5174,94.7725,95.0893,159442.0
2020-03-12 12:00:00,110.93,112.02,110.75,111.73,127223.0,94.978,95.9113,94.8239,95.663,127223.0
2020-03-12 12:30:00,111.62,114.12,110.03,112.5,127353.0,95.5688,97.7093,94.2074,96.3222,127353.0
2020-03-12 13:00:00,112.53,116.09,111.56,111.77,133475.0,96.3479,99.396,95.5174,95.6972,133475.0
2020-03-12 13:30:00,112.01,112.48,108.03,110.05,87945.0,95.9027,96.3051,92.495,94.2246,87945.0
2020-03-12 14:00:00,110.08,110.71,108.21,108.65,97746.0,94.2502,94.7897,92.6492,93.0259,97746.0
2020-03-12 14:30:00,108.55,109.48,107.85,108.04,109867.0,92.9403,93.7365,92.3409,92.5036,109867.0
2020-03-12 15:00:00,108.04,109.71,106.69,106.92,112638.0,92.5036,93.9335,91.3477,91.5447,112638.0
2020-03-12 15:30:00,106.91,107.51,104.66,104.73,419371.0,91.5361,92.0498,89.6097,89.6696,419371.0
2020-03-13 09:30:00,110.67,111.51,106.47,107.58,96447.0,94.7554,95.4746,91.1594,92.1098,96447.0
2020-03-13 10:00:00,107.56,109.43,107.36,108.16,89271.0,92.0926,93.6937,91.9214,92.6063,89271.0
2020-03-13 10:30:00,108.29,109.06,105.48,105.48,83398.0,92.7177,93.3769,90.3117,90.3117,83398.0
2020-03-13 11:00:00,105.52,105.95,103.0,103.0,120299.0,90.346,90.7142,88.1884,88.1884,120299.0
2020-03-13 11:30:00,102.89,103.14,99.62,101.81,171411.0,88.0942,88.3082,85.2944,87.1695,171411.0
2020-03-13 12:00:00,101.87,102.6,101.17,102.01,95171.0,87.2209,87.8459,86.6215,87.3407,95171.0
2020-03-13 12:30:00,102.13,104.33,102.06,103.37,69384.0,87.4435,89.3271,87.3835,88.5052,69384.0
2020-03-13 13:00:00,103.24,104.85,102.97,104.48,61828.0,88.3939,89.7723,88.1627,89.4555,61828.0
2020-03-13 13:30:00,104.73,105.97,104.52,105.06,96431.0,89.6696,90.7313,89.4898,89.9521,96431.0
2020-03-13 14:00:00,105.06,105.14,103.02,103.13,76004.0,89.9521,90.0206,88.2055,88.2997,76004.0
2020-03-13 14:30:00,103.13,104.39,102.11,104.35,94995.0,88.2997,89.3785,87.4264,89.3442,94995.0
2020-03-13 15:00:00,104.32,105.49,104.12,105.32,163430.0,89.3185,90.3203,89.1473,90.1747,163430.0
2020-03-13 15:30:00,105.33,109.92,103.89,109.09,440243.0,90.1833,94.1133,88.9504,93.4026,440243.0
2020-03-16 09:30:00,99.53,99.72,97.06,97.13,55805.0,85.2174,85.38,83.1026,83.1625,55805.0
2020-03-16 10:00:00,96.86,96.87,92.0,94.92,202272.0,82.9313,82.9399,78.7702,81.2703,202272.0
2020-03-16 10:30:00,94.96,97.4,94.92,95.34,184984.0,81.3045,83.3937,81.2703,81.6299,184984.0
2020-03-16 11:00:00,95.25,97.72,95.13,96.29,104257.0,81.5528,83.6676,81.4501,82.4433,104257.0
2020-03-16 11:30:00,96.38,96.65,93.61,94.36,111780.0,82.5203,82.7515,80.1487,80.7908,111780.0
2020-03-16 12:00:00,94.35,95.07,92.14,92.28,95097.0,80.7823,81.3987,78.8901,79.0099,95097.0
2020-03-16 12:30:00,92.3,92.49,88.49,88.57,149104.0,79.0271,79.1897,75.7649,75.8334,149104.0
2020-03-16 13:00:00,88.56,91.87,88.51,90.18,187528.0,75.8249,78.6589,75.7821,77.2119,187528.0
2020-03-16 13:30:00,90.08,90.6,88.66,88.67,132729.0,77.1263,77.5715,75.9105,75.9191,132729.0
2020-03-16 14:00:00,88.63,88.63,82.9,84.56,208370.0,75.8848,75.8848,70.9788,72.4001,208370.0
2020-03-16 14:30:00,84.66,86.53,84.03,84.93,177756.0,72.4857,74.0868,71.9463,72.7169,177756.0
2020-03-16 15:00:00,84.91,87.62,84.91,86.89,208851.0,72.6998,75.02,72.6998,74.395,208851.0
2020-03-16 15:30:00,86.72,88.26,85.79,86.64,529903.0,74.2495,75.568,73.4532,74.181,529903.0
2020-03-17 09:30:00,88.02,89.21,80.94,81.26,198978.0,75.3625,76.3814,69.3006,69.5746,198978.0
2020-03-17 10:00:00,81.47,82.74,81.18,82.72,127364.0,69.7544,70.8418,69.5061,70.8247,127364.0
2020-03-17 10:30:00,82.74,83.27,80.2,81.33,585692.0,70.8418,71.2956,68.6671,69.6346,585692.0
2020-03-17 11:00:00,81.24,81.34,79.61,80.0,188998.0,69.5575,69.6431,68.1619,68.4958,188998.0
2020-03-17 11:30:00,79.95,82.61,79.88,82.61,223196.0,68.453,70.7305,68.3931,70.7305,223196.0
2020-03-17 12:00:00,82.65,85.84,81.9,81.9,207734.0,70.7647,73.496,70.1226,70.1226,207734.0
2020-03-17 12:30:00,81.97,82.34,79.75,80.47,123706.0,70.1825,70.4993,68.2818,68.8982,123706.0
2020-03-17 13:00:00,80.44,81.14,78.61,79.34,97463.0,68.8725,69.4719,67.3057,67.9307,97463.0
2020-03-17 13:30:00,79.39,81.85,79.18,81.77,107081.0,67.9735,70.0798,67.7937,70.0113,107081.0
2020-03-17 14:00:00,81.72,84.88,81.56,84.78,105749.0,69.9685,72.6741,69.8315,72.5884,105749.0
2020-03-17 14:30:00,84.89,86.53,84.76,85.9,279274.0,72.6826,74.0868,72.5713,73.5474,279274.0
2020-03-17 15:00:00,86.1,87.26,85.86,86.39,183734.0,73.7186,74.7118,73.5131,73.9669,183734.0
2020-03-17 15:30:00,86.39,91.22,86.26,90.83,456224.0,73.9669,78.1024,73.8556,77.7684,456224.0
2020-03-18 09:30:00,84.09,85.0,81.81,82.38,140688.0,71.9977,72.7768,70.0455,70.5336,140688.0
2020-03-18 10:00:00,82.38,86.22,81.93,86.17,229536.0,70.5336,73.8214,70.1483,73.7786,229536.0
2020-03-18 10:30:00,86.18,87.74,85.85,86.2,295648.0,73.7871,75.1228,73.5046,73.8042,295648.0
2020-03-18 11:00:00,86.18,87.13,85.94,86.36,191511.0,73.7871,74.6005,73.5816,73.9412,191511.0
2020-03-18 11:30:00,86.36,87.51,86.15,86.41,159579.0,73.9412,74.9259,73.7614,73.984,159579.0
2020-03-18 12:00:00,86.48,86.77,86.05,86.67,126731.0,74.044,74.2923,73.6758,74.2067,126731.0
2020-03-18 12:30:00,86.71,87.24,86.03,86.1,151798.0,74.2409,74.6947,73.6587,73.7186,151798.0
2020-03-18 13:00:00,84.0,86.01,83.73,85.21,173711.0,71.9206,73.6416,71.6894,72.9566,173711.0
2020-03-18 13:30:00,85.24,85.39,82.61,82.96,275445.0,72.9823,73.1107,70.7305,71.0302,275445.0
2020-03-18 14:00:00,82.97,82.99,76.34,76.66,121298.0,71.0387,71.0559,65.3621,65.6361,121298.0
2020-03-18 14:30:00,76.69,76.69,72.39,74.67,274118.0,65.6618,65.6618,61.9802,63.9323,274118.0
2020-03-18 15:00:00,74.53,76.2,73.39,75.42,382579.0,63.8124,65.2423,62.8364,64.5744,382579.0
2020-03-18 15:30:00,75.42,78.82,74.06,78.33,649984.0,64.5744,67.4855,63.41,67.066,649984.0
2020-03-19 09:30:00,76.96,78.7,70.0,73.48,181496.0,65.893,67.3828,59.9338,62.9134,181496.0
2020-03-19 10:00:00,73.77,78.03,73.56,77.83,70465.0,63.1617,66.8091,62.9819,66.6379,70465.0
2020-03-19 10:30:00,77.66,82.6,77.65,82.16,124838.0,66.4923,70.7219,66.4838,70.3452,124838.0
2020-03-19 11:00:00,82.06,85.72,80.7,85.25,212546.0,70.2596,73.3933,69.0952,72.9909,212546.0
2020-03-19 11:30:00,85.16,85.26,82.17,83.12,74156.0,72.9138,72.9994,70.3538,71.1672,74156.0
2020-03-19 12:00:00,82.93,83.15,80.21,80.53,37477.0,71.0045,71.1928,68.6756,68.9496,37477.0
2020-03-19 12:30:00,80.52,81.56,79.66,80.85,64927.0,68.941,69.8315,68.2047,69.2236,64927.0
2020-03-19 13:00:00,80.82,82.29,80.23,81.59,70094.0,69.1979,70.4565,68.6927,69.8572,70094.0
2020-03-19 13:30:00,81.6,83.97,81.27,83.88,126418.0,69.8657,71.8949,69.5832,71.8179,126418.0
2020-03-19 14:00:00,83.55,83.81,81.37,82.17,78857.0,71.5353,71.7579,69.6688,70.3538,78857.0
2020-03-19 14:30:00,82.17,84.33,82.17,83.64,70349.0,70.3538,72.2032,70.3538,71.6124,70349.0
2020-03-19 15:00:00,83.52,84.0,83.0,83.69,138737.0,71.5096,71.9206,71.0644,71.6552,138737.0
2020-03-19 15:30:00,83.72,83.96,82.63,83.77,211601.0,71.6809,71.8864,70.7476,71.7237,211601.0
2020-03-20 09:30:00,85.12,86.26,79.96,81.44,224790.0,72.8796,73.8556,68.4616,69.7287,224790.0
2020-03-20 10:00:00,81.44,84.11,81.43,83.88,125432.0,69.7287,72.0148,69.7202,71.8179,125432.0
2020-03-20 10:30:00,83.89,89.24,83.8,88.67,161360.0,71.8264,76.4071,71.7494,75.9191,161360.0
2020-03-20 11:00:00,88.56,89.57,85.78,86.45,141498.0,75.8249,76.6896,73.4446,74.0183,141498.0
2020-03-20 11:30:00,86.4,89.0,86.3,88.76,179175.0,73.9755,76.2016,73.8899,75.9961,179175.0
2020-03-20 12:00:00,88.65,88.99,86.8,86.92,219088.0,75.9019,76.193,74.318,74.4207,219088.0
2020-03-20 12:30:00,86.97,87.89,86.1,87.69,145643.0,74.4635,75.2512,73.7186,75.08,145643.0
2020-03-20 13:00:00,87.47,88.82,86.23,87.41,74946.0,74.8916,76.0475,73.8299,74.8402,74946.0
2020-03-20 13:30:00,87.59,87.74,85.77,87.34,105613.0,74.9944,75.1228,73.4361,74.7803,105613.0
2020-03-20 14:00:00,87.1,87.25,85.28,86.63,219325.0,74.5748,74.7033,73.0165,74.1724,219325.0
2020-03-20 14:30:00,86.69,86.73,83.46,84.58,171866.0,74.2238,74.258,71.4583,72.4172,171866.0
2020-03-20 15:00:00,84.46,84.87,82.41,83.44,175511.0,72.3145,72.6655,70.5593,71.4411,175511.0
2020-03-20 15:30:00,83.4,83.75,78.84,79.45,506000.0,71.4069,71.7066,67.5026,68.0249,506000.0
2020-03-23 09:30:00,78.56,79.46,76.34,78.16,222980.0,67.2629,68.0335,65.3621,66.9204,222980.0
2020-03-23 10:00:00,78.24,78.96,76.51,78.96,164388.0,66.9889,67.6054,65.5077,67.6054,164388.0
2020-03-23 10:30:00,78.67,78.75,75.41,75.6,81078.0,67.3571,67.4256,64.5659,64.7286,81078.0
2020-03-23 11:00:00,75.52,76.59,73.76,73.91,66271.0,64.6601,65.5762,63.1531,63.2816,66271.0
2020-03-23 11:30:00,73.8,74.94,72.39,72.98,85480.0,63.1874,64.1635,61.9802,62.4853,85480.0
2020-03-23 12:00:00,73.04,73.63,71.76,72.83,108665.0,62.5367,63.0418,61.4408,62.3569,108665.0
2020-03-23 12:30:00,72.59,75.46,70.9,74.63,108329.0,62.1514,64.6087,60.7044,63.898,108329.0
2020-03-23 13:00:00,74.67,74.77,73.57,73.78,127380.0,63.9323,64.0179,62.9905,63.1703,127380.0
2020-03-23 13:30:00,73.69,73.69,70.56,71.0,155268.0,63.0932,63.0932,60.4133,60.79,155268.0
2020-03-23 14:00:00,70.87,72.83,70.37,72.69,178217.0,60.6787,62.3569,60.2506,62.237,178217.0
2020-03-23 14:30:00,72.8,74.36,71.45,72.97,142118.0,62.3312,63.6669,61.1753,62.4768,142118.0
2020-03-23 15:00:00,72.97,73.12,70.3,71.07,190637.0,62.4768,62.6052,60.1907,60.85,190637.0
2020-03-23 15:30:00,71.06,73.38,70.0,72.03,575790.0,60.8414,62.8278,59.9338,61.6719,575790.0
2020-03-24 09:30:00,76.77,84.5,76.07,82.56,154878.0,65.7303,72.3487,65.131,70.6877,154878.0
2020-03-24 10:00:00,82.5,84.16,82.0,83.98,85319.0,70.6363,72.0576,70.2082,71.9035,85319.0
2020-03-24 10:30:00,83.98,84.23,82.98,83.31,65538.0,71.9035,72.1175,71.0473,71.3298,65538.0
2020-03-24 11:00:00,83.35,83.57,82.09,82.64,98219.0,71.3641,71.5524,70.2853,70.7562,98219.0
2020-03-24 11:30:00,82.69,84.61,82.32,84.53,90617.0,70.799,72.4429,70.4822,72.3744,90617.0
2020-03-24 12:00:00,84.56,86.53,84.31,86.37,80448.0,72.4001,74.0868,72.186,73.9498,80448.0
2020-03-24 12:30:00,86.33,86.44,85.06,85.06,63687.0,73.9156,74.0097,72.8282,72.8282,63687.0
2020-03-24 13:00:00,85.11,85.65,83.05,85.61,114457.0,72.871,73.3333,71.1072,73.2991,114457.0
2020-03-24 13:30:00,85.76,86.02,82.75,83.5,68267.0,73.4275,73.6501,70.8504,71.4925,68267.0
2020-03-24 14:00:00,83.47,83.66,81.62,81.93,152146.0,71.4668,71.6295,69.8829,70.1483,152146.0
2020-03-24 14:30:00,81.91,84.68,81.5,84.62,91047.0,70.1312,72.5028,69.7801,72.4515,91047.0
2020-03-24 15:00:00,84.57,85.35,83.8,85.22,109243.0,72.4086,73.0765,71.7494,72.9652,109243.0
2020-03-24 15:30:00,85.31,92.15,85.27,90.27,464372.0,73.0422,78.8986,73.008,77.289,464372.0
2020-03-25 09:30:00,90.91,100.66,90.7,92.71,243087.0,77.8369,86.1849,77.6571,79.3781,243087.0
2020-03-25 10:00:00,92.76,95.7,92.67,94.62,179890.0,79.4209,81.9381,79.3438,81.0134,179890.0
2020-03-25 10:30:00,94.86,99.5,94.68,99.09,263007.0,81.2189,85.1917,81.0648,84.8406,263007.0
2020-03-25 11:00:00,99.34,100.61,98.17,98.32,202855.0,85.0547,86.1421,84.0529,84.1814,202855.0
2020-03-25 11:30:00,98.23,101.98,97.79,101.76,109978.0,84.1043,87.315,83.7276,87.1267,109978.0
2020-03-25 12:00:00,101.94,104.8,101.17,103.27,253667.0,87.2808,89.7295,86.6215,88.4195,253667.0
2020-03-25 12:30:00,103.26,105.39,101.95,102.85,233626.0,88.411,90.2347,87.2894,88.0599,233626.0
2020-03-25 13:00:00,102.85,105.43,100.96,101.33,226152.0,88.0599,90.2689,86.4417,86.7585,226152.0
2020-03-25 13:30:00,101.33,103.75,100.9,101.66,190619.0,86.7585,88.8305,86.3904,87.0411,190619.0
2020-03-25 14:00:00,101.96,104.34,100.24,102.45,188018.0,87.2979,89.3357,85.8253,87.7175,188018.0
2020-03-25 14:30:00,102.44,103.18,100.17,102.66,148167.0,87.7089,88.3425,85.7653,87.8973,148167.0
2020-03-25 15:00:00,102.5,103.8,101.3,101.8,196427.0,87.7603,88.8733,86.7328,87.1609,196427.0
2020-03-25 15:30:00,101.78,102.36,97.54,98.3,367440.0,87.1438,87.6404,83.5135,84.1642,367440.0
2020-03-26 09:30:00,100.32,103.75,98.55,102.69,110358.0,85.8938,88.8305,84.3783,87.9229,110358.0
2020-03-26 10:00:00,103.05,104.68,102.47,103.36,128758.0,88.2312,89.6268,87.7346,88.4966,128758.0
2020-03-26 10:30:00,103.47,104.52,101.75,102.82,83226.0,88.5908,89.4898,87.1181,88.0343,83226.0
2020-03-26 11:00:00,102.68,103.42,101.38,103.37,65024.0,87.9144,88.548,86.8013,88.5052,65024.0
2020-03-26 11:30:00,103.57,104.76,102.62,104.59,73535.0,88.6764,89.6953,87.863,89.5497,73535.0
2020-03-26 12:00:00,104.59,105.53,103.48,104.8,48371.0,89.5497,90.3545,88.5993,89.7295,48371.0
2020-03-26 12:30:00,104.84,105.19,102.75,103.87,72696.0,89.7638,90.0634,87.9743,88.9333,72696.0
2020-03-26 13:00:00,103.73,104.84,103.51,104.64,74428.0,88.8134,89.7638,88.625,89.5925,74428.0
2020-03-26 13:30:00,104.65,105.95,103.71,105.29,95987.0,89.6011,90.7142,88.7963,90.1491,95987.0
2020-03-26 14:00:00,105.37,105.59,104.21,104.97,98668.0,90.2176,90.4059,89.2244,89.8751,98668.0
2020-03-26 14:30:00,105.11,106.3,104.89,105.29,132200.0,89.9949,91.0138,89.8066,90.1491,132200.0
2020-03-26 15:00:00,105.28,105.53,103.82,105.34,124296.0,90.1405,90.3545,88.8905,90.1919,124296.0
2020-03-26 15:30:00,105.25,108.22,104.44,106.73,407846.0,90.1148,92.6577,89.4213,91.382,407846.0
2020-03-27 09:30:00,101.83,103.15,95.5,98.16,243549.0,87.1866,88.3168,81.7669,84.0444,243549.0
2020-03-27 10:00:00,98.19,100.17,97.44,98.48,133384.0,84.0701,85.7653,83.4279,84.3184,133384.0
2020-03-27 10:30:00,98.48,98.48,96.24,96.25,91746.0,84.3184,84.3184,82.4005,82.409,91746.0
2020-03-27 11:00:00,96.31,97.2,95.81,96.13,93844.0,82.4604,83.2224,82.0323,82.3063,93844.0
2020-03-27 11:30:00,96.05,96.36,95.03,95.03,73365.0,82.2378,82.5032,81.3645,81.3645,73365.0
2020-03-27 12:00:00,95.14,96.61,95.04,96.23,60175.0,81.4587,82.7173,81.373,82.3919,60175.0
2020-03-27 12:30:00,96.27,97.97,96.26,96.77,42213.0,82.4262,83.8817,82.4176,82.8543,42213.0
2020-03-27 13:00:00,96.74,96.91,95.97,96.17,61196.0,82.8286,82.9741,82.1693,82.3405,61196.0
2020-03-27 13:30:00,96.33,98.42,96.33,97.43,49119.0,82.4775,84.267,82.4775,83.4193,49119.0
2020-03-27 14:00:00,97.35,97.54,96.63,97.48,56025.0,83.3509,83.5135,82.7344,83.4622,56025.0
2020-03-27 14:30:00,97.61,98.11,96.9,97.79,53443.0,83.5735,84.0016,82.9656,83.7276,53443.0
2020-03-27 15:00:00,97.78,99.52,97.56,99.26,76026.0,83.719,85.2088,83.5307,84.9862,76026.0
2020-03-27 15:30:00,99.16,99.18,96.26,96.6,158089.0,84.9006,84.9177,82.4176,82.7087,158089.0
2020-03-30 09:30:00,95.11,97.43,94.05,97.43,116133.0,81.433,83.4193,80.5254,83.4193,116133.0
2020-03-30 10:00:00,97.25,98.39,96.59,97.18,81672.0,83.2652,84.2413,82.7001,83.2053,81672.0
2020-03-30 10:30:00,97.19,98.6,97.06,97.56,86847.0,83.2139,84.4211,83.1026,83.5307,86847.0
2020-03-30 11:00:00,97.56,99.38,97.14,99.11,41492.0,83.5307,85.0889,83.171,84.8578,41492.0
2020-03-30 11:30:00,99.05,99.07,98.04,98.73,46841.0,84.8064,84.8235,83.9416,84.5324,46841.0
2020-03-30 12:00:00,98.76,100.11,98.26,99.79,41416.0,84.5581,85.714,84.13,85.44,41416.0
2020-03-30 12:30:00,99.71,99.72,98.42,98.67,28573.0,85.3715,85.38,84.267,84.481,28573.0
2020-03-30 13:00:00,98.69,99.08,97.96,98.72,40273.0,84.4982,84.8321,83.8731,84.5238,40273.0
2020-03-30 13:30:00,98.77,99.04,98.08,98.65,49361.0,84.5667,84.7978,83.9759,84.4639,49361.0
2020-03-30 14:00:00,98.53,98.72,96.82,97.97,78970.0,84.3612,84.5238,82.8971,83.8817,78970.0
2020-03-30 14:30:00,98.03,98.57,97.54,98.57,46512.0,83.9331,84.3954,83.5135,84.3954,46512.0
2020-03-30 15:00:00,98.48,100.34,98.44,99.25,62698.0,84.3184,85.9109,84.2841,84.9776,62698.0
2020-03-30 15:30:00,99.23,101.32,98.65,100.39,158046.0,84.9605,86.75,84.4639,85.9537,158046.0
2020-03-31 09:30:00,99.12,100.38,98.49,99.14,58015.0,84.8663,85.9451,84.3269,84.8834,58015.0
2020-03-31 10:00:00,98.88,101.99,98.88,100.64,75865.0,84.6608,87.3236,84.6608,86.1677,75865.0
2020-03-31 10:30:00,100.63,100.9,99.84,100.1,68970.0,86.1592,86.3904,85.4828,85.7054,68970.0
2020-03-31 11:00:00,100.17,101.7,99.66,101.39,69248.0,85.7653,87.0753,85.3287,86.8099,69248.0
2020-03-31 11:30:00,101.36,102.57,100.99,102.51,83426.0,86.7842,87.8202,86.4674,87.7688,83426.0
2020-03-31 12:00:00,102.41,102.52,99.66,99.88,134673.0,87.6832,87.7774,85.3287,85.517,134673.0
2020-03-31 12:30:00,99.74,100.4,99.28,100.13,86878.0,85.3972,85.9623,85.0033,85.7311,86878.0
2020-03-31 13:00:00,100.13,100.44,98.93,98.95,49355.0,85.7311,85.9965,84.7036,84.7208,49355.0
2020-03-31 13:30:00,99.01,100.29,98.68,100.29,49080.0,84.7721,85.8681,84.4896,85.8681,49080.0
2020-03-31 14:00:00,100.14,101.14,99.72,101.14,62211.0,85.7396,86.5958,85.38,86.5958,62211.0
2020-03-31 14:30:00,101.06,101.31,100.63,100.84,71785.0,86.5273,86.7414,86.1592,86.339,71785.0
2020-03-31 15:00:00,100.84,101.15,98.19,98.59,99186.0,86.339,86.6044,84.0701,84.4125,99186.0
2020-03-31 15:30:00,98.59,101.28,98.55,99.89,278860.0,84.4125,86.7157,84.3783,85.5256,278860.0
2020-04-01 09:30:00,94.16,95.9,93.08,93.57,81082.0,80.6196,82.1094,79.6949,80.1144,81082.0
2020-04-01 10:00:00,93.61,93.81,92.53,92.83,61715.0,80.1487,80.3199,79.224,79.4808,61715.0
2020-04-01 10:30:00,92.79,93.67,91.86,92.09,45992.0,79.4466,80.2,78.6503,78.8473,45992.0
2020-04-01 11:00:00,92.02,92.42,90.09,90.25,67355.0,78.7873,79.1298,77.1349,77.2718,67355.0
2020-04-01 11:30:00,90.1,91.21,89.64,90.71,55387.0,77.1434,78.0938,76.7496,77.6657,55387.0
2020-04-01 12:00:00,90.61,90.8,89.01,89.1,70275.0,77.5801,77.7428,76.2102,76.2872,70275.0
2020-04-01 12:30:00,89.24,89.62,88.7,88.91,68764.0,76.4071,76.7324,75.9447,76.1245,68764.0
2020-04-01 13:00:00,88.79,89.46,88.7,89.02,58114.0,76.0218,76.5955,75.9447,76.2187,58114.0
2020-04-01 13:30:00,88.9,89.6,88.54,89.24,78901.0,76.116,76.7153,75.8077,76.4071,78901.0
2020-04-01 14:00:00,89.2,90.67,89.13,90.25,44133.0,76.3728,77.6315,76.3129,77.2718,44133.0
2020-04-01 14:30:00,90.02,90.42,89.59,89.96,50996.0,77.0749,77.4174,76.7068,77.0236,50996.0
2020-04-01 15:00:00,89.96,90.6,89.56,90.37,86849.0,77.0236,77.5715,76.6811,77.3746,86849.0
2020-04-01 15:30:00,90.32,92.95,89.81,92.07,341470.0,77.3318,79.5836,76.8951,78.8301,341470.0
2020-04-02 09:30:00,92.59,95.85,92.59,93.33,125934.0,79.2754,82.0666,79.2754,79.9089,125934.0
2020-04-02 10:00:00,93.5,94.33,92.78,94.15,67352.0,80.0545,80.7651,79.438,80.611,67352.0
2020-04-02 10:30:00,94.08,95.24,93.69,94.04,49278.0,80.5511,81.5443,80.2172,80.5168,49278.0
2020-04-02 11:00:00,94.12,94.72,92.92,93.43,79966.0,80.5853,81.0991,79.5579,79.9946,79966.0
2020-04-02 11:30:00,93.43,95.14,93.37,95.02,72938.0,79.9946,81.4587,79.9432,81.3559,72938.0
2020-04-02 12:00:00,95.04,95.64,93.76,94.0,55487.0,81.373,81.8868,80.2771,80.4826,55487.0
2020-04-02 12:30:00,94.0,94.57,93.67,94.04,37867.0,80.4826,80.9706,80.2,80.5168,37867.0
2020-04-02 13:00:00,94.03,94.75,93.04,93.21,68003.0,80.5083,81.1247,79.6606,79.8062,68003.0
2020-04-02 13:30:00,93.16,94.64,93.06,93.4,181891.0,79.7634,81.0306,79.6778,79.9689,181891.0
2020-04-02 14:00:00,93.39,94.58,93.17,93.98,238650.0,79.9603,80.9792,79.7719,80.4655,238650.0
2020-04-02 14:30:00,94.13,94.58,93.59,94.49,128119.0,80.5939,80.9792,80.1315,80.9021,128119.0
2020-04-02 15:00:00,94.58,95.13,94.15,94.56,149157.0,80.9792,81.4501,80.611,80.9621,149157.0
2020-04-02 15:30:00,94.53,95.75,93.93,95.65,331186.0,80.9364,81.9809,80.4227,81.8953,331186.0
2020-04-03 09:30:00,94.69,96.88,94.65,96.02,94794.0,81.0734,82.9484,81.0391,82.2121,94794.0
2020-04-03 10:00:00,96.27,96.3,94.7,95.03,73571.0,82.4262,82.4518,81.0819,81.3645,73571.0
2020-04-03 10:30:00,95.22,95.23,94.01,94.22,234218.0,81.5272,81.5357,80.4912,80.671,234218.0
2020-04-03 11:00:00,94.25,94.7,94.02,94.68,292608.0,80.6966,81.0819,80.4997,81.0648,292608.0
2020-04-03 11:30:00,94.65,95.33,94.2,95.17,241390.0,81.0391,81.6213,80.6538,81.4843,241390.0
2020-04-03 12:00:00,95.16,95.33,93.56,93.56,233267.0,81.4758,81.6213,80.1059,80.1059,233267.0
2020-04-03 12:30:00,93.65,94.34,93.55,94.0,142034.0,80.1829,80.7737,80.0973,80.4826,142034.0
2020-04-03 13:00:00,94.0,94.58,93.85,93.97,86126.0,80.4826,80.9792,80.3542,80.4569,86126.0
2020-04-03 13:30:00,93.88,94.17,93.46,94.03,68410.0,80.3798,80.6281,80.0202,80.5083,68410.0
2020-04-03 14:00:00,94.02,94.54,93.61,94.43,117537.0,80.4997,80.9449,80.1487,80.8508,117537.0
2020-04-03 14:30:00,94.4,95.15,93.87,95.02,144423.0,80.8251,81.4672,80.3713,81.3559,144423.0
2020-04-03 15:00:00,95.13,95.31,94.56,95.22,129543.0,81.4501,81.6042,80.9621,81.5272,129543.0
2020-04-03 15:30:00,95.16,96.25,94.52,95.22,307308.0,81.4758,82.409,80.9278,81.5272,307308.0
2020-04-06 09:30:00,102.24,102.62,99.63,100.9,117743.0,87.5377,87.863,85.303,86.3904,117743.0
2020-04-06 10:00:00,100.74,102.07,100.74,101.47,214782.0,86.2534,87.3921,86.2534,86.8784,214782.0
2020-04-06 10:30:00,101.62,101.72,100.73,101.14,77054.0,87.0068,87.0924,86.2448,86.5958,77054.0
2020-04-06 11:00:00,101.27,101.76,100.81,101.76,113707.0,86.7071,87.1267,86.3133,87.1267,113707.0
2020-04-06 11:30:00,101.72,102.32,101.62,102.09,50072.0,87.0924,87.6062,87.0068,87.4092,50072.0
2020-04-06 12:00:00,102.08,103.83,101.82,103.82,114569.0,87.4007,88.899,87.1781,88.8905,114569.0
2020-04-06 12:30:00,103.82,103.97,103.48,103.97,104881.0,88.8905,89.0189,88.5993,89.0189,104881.0
2020-04-06 13:00:00,103.94,104.47,103.69,104.37,44750.0,88.9932,89.447,88.7791,89.3614,44750.0
2020-04-06 13:30:00,104.46,105.17,104.25,105.17,90041.0,89.4384,90.0463,89.2586,90.0463,90041.0
2020-04-06 14:00:00,105.16,105.16,102.95,103.35,68441.0,90.0378,90.0378,88.1456,88.488,68441.0
2020-04-06 14:30:00,103.36,104.52,102.99,104.39,57382.0,88.4966,89.4898,88.1798,89.3785,57382.0
2020-04-06 15:00:00,104.32,105.1,103.84,105.03,66091.0,89.3185,89.9864,88.9076,89.9265,66091.0
2020-04-06 15:30:00,105.08,107.8,104.9,106.8,272861.0,89.9693,92.2981,89.8151,91.4419,272861.0
2020-04-07 09:30:00,112.53,114.67,111.23,114.33,128864.0,96.3479,98.1802,95.2349,97.8891,128864.0
2020-04-07 10:00:00,114.54,114.67,110.19,110.5,105797.0,98.0689,98.1802,94.3444,94.6099,105797.0
2020-04-07 10:30:00,110.36,112.23,109.7,110.33,93454.0,94.49,96.0911,93.9249,94.4643,93454.0
2020-04-07 11:00:00,110.36,111.87,110.05,111.23,40130.0,94.49,95.7828,94.2246,95.2349,40130.0
2020-04-07 11:30:00,111.13,112.6,111.13,112.21,55938.0,95.1493,96.4079,95.1493,96.074,55938.0
2020-04-07 12:00:00,112.29,113.18,112.09,112.65,82861.0,96.1424,96.9045,95.9712,96.4507,82861.0
2020-04-07 12:30:00,112.8,112.93,111.99,112.53,46464.0,96.5791,96.6904,95.8856,96.3479,46464.0
2020-04-07 13:00:00,112.62,112.69,111.73,112.08,53775.0,96.425,96.4849,95.663,95.9626,53775.0
2020-04-07 13:30:00,112.12,112.48,111.35,111.46,69293.0,95.9969,96.3051,95.3376,95.4318,69293.0
2020-04-07 14:00:00,111.44,111.53,109.86,110.68,67605.0,95.4147,95.4917,94.0619,94.764,67605.0
2020-04-07 14:30:00,110.49,111.13,109.72,109.76,128127.0,94.6013,95.1493,93.942,93.9763,128127.0
2020-04-07 15:00:00,109.87,111.02,108.58,108.63,62626.0,94.0704,95.0551,92.966,93.0088,62626.0
2020-04-07 15:30:00,108.55,110.14,107.22,107.35,257101.0,92.9403,94.3016,91.8015,91.9128,257101.0
2020-04-08 09:30:00,109.13,109.87,107.62,108.54,45382.0,93.4369,94.0704,92.144,92.9317,45382.0
2020-04-08 10:00:00,108.7,108.96,107.72,108.63,32739.0,93.0687,93.2913,92.2296,93.0088,32739.0
2020-04-08 10:30:00,108.45,110.56,108.27,110.33,63032.0,92.8546,94.6612,92.7005,94.4643,63032.0
2020-04-08 11:00:00,110.33,111.59,110.1,110.76,26904.0,94.4643,95.5431,94.2674,94.8325,26904.0
2020-04-08 11:30:00,110.98,111.82,109.81,110.24,58693.0,95.0208,95.74,94.0191,94.3872,58693.0
2020-04-08 12:00:00,110.19,111.55,109.95,111.08,45785.0,94.3444,95.5089,94.1389,95.1064,45785.0
2020-04-08 12:30:00,111.18,112.04,110.86,111.12,208225.0,95.1921,95.9284,94.9181,95.1407,208225.0
2020-04-08 13:00:00,111.09,112.39,110.77,112.36,74150.0,95.115,96.2281,94.841,96.2024,74150.0
2020-04-08 13:30:00,112.46,112.46,111.22,111.59,55612.0,96.288,96.288,95.2263,95.5431,55612.0
2020-04-08 14:00:00,111.7,112.62,111.43,112.31,49264.0,95.6373,96.425,95.4061,96.1596,49264.0
2020-04-08 14:30:00,112.36,113.59,112.2,113.59,72108.0,96.2024,97.2555,96.0654,97.2555,72108.0
2020-04-08 15:00:00,113.61,114.1,112.3,112.37,70108.0,97.2726,97.6922,96.151,96.2109,70108.0
2020-04-08 15:30:00,112.44,115.5,112.41,114.34,356261.0,96.2709,98.8908,96.2452,97.8977,356261.0
2020-04-09 09:30:00,116.76,119.21,115.54,119.05,62670.0,99.9696,102.0673,98.9251,101.9303,62670.0
2020-04-09 10:00:00,119.31,120.07,118.27,119.75,84927.0,102.153,102.8037,101.2625,102.5297,84927.0
2020-04-09 10:30:00,119.92,119.97,118.2,118.39,54657.0,102.6752,102.718,101.2026,101.3653,54657.0
2020-04-09 11:00:00,118.37,118.37,117.15,117.93,47886.0,101.3481,101.3481,100.3036,100.9714,47886.0
2020-04-09 11:30:00,117.91,119.67,117.84,119.09,72253.0,100.9543,102.4612,100.8943,101.9646,72253.0
2020-04-09 12:00:00,119.05,119.98,118.27,119.46,165665.0,101.9303,102.7266,101.2625,102.2814,165665.0
2020-04-09 12:30:00,119.46,120.51,119.29,119.82,72558.0,102.2814,103.1804,102.1358,102.5896,72558.0
2020-04-09 13:00:00,119.73,120.15,119.11,119.76,78452.0,102.5126,102.8722,101.9817,102.5382,78452.0
2020-04-09 13:30:00,119.84,119.85,118.83,119.5,69465.0,102.6067,102.6153,101.742,102.3156,69465.0
2020-04-09 14:00:00,119.5,119.84,118.19,118.19,133403.0,102.3156,102.6067,101.194,101.194,133403.0
2020-04-09 14:30:00,118.28,119.17,117.44,118.39,132253.0,101.2711,102.0331,100.5519,101.3653,132253.0
2020-04-09 15:00:00,118.41,120.52,118.2,119.65,240919.0,101.3824,103.189,101.2026,102.4441,240919.0
2020-04-09 15:30:00,119.71,120.02,118.69,119.36,413611.0,102.4954,102.7609,101.6221,102.1958,413611.0
2020-04-13 09:30:00,119.99,120.4,114.37,114.38,112955.0,102.7352,103.0862,97.9233,97.9319,112955.0
2020-04-13 10:00:00,114.37,114.98,112.16,112.43,92142.0,97.9233,98.4456,96.0311,96.2623,92142.0
2020-04-13 10:30:00,112.34,113.2,110.64,111.75,105674.0,96.1853,96.9216,94.7297,95.6801,105674.0
2020-04-13 11:00:00,111.7,113.41,111.51,112.74,97883.0,95.6373,97.1014,95.4746,96.5277,97883.0
2020-04-13 11:30:00,112.72,113.02,111.77,112.83,52937.0,96.5106,96.7675,95.6972,96.6048,52937.0
2020-04-13 12:00:00,112.74,115.03,112.65,113.96,55890.0,96.5277,98.4884,96.4507,97.5723,55890.0
2020-04-13 12:30:00,113.92,114.06,112.97,113.12,57046.0,97.538,97.6579,96.7247,96.8531,57046.0
2020-04-13 13:00:00,113.13,114.14,113.02,113.26,54112.0,96.8617,97.7264,96.7675,96.973,54112.0
2020-04-13 13:30:00,113.16,113.73,113.04,113.42,50788.0,96.8873,97.3754,96.7846,97.1099,50788.0
2020-04-13 14:00:00,113.5,113.89,112.79,113.06,52719.0,97.1784,97.5124,96.5705,96.8017,52719.0
2020-04-13 14:30:00,113.13,113.35,112.27,112.82,46006.0,96.8617,97.05,96.1253,96.5962,46006.0
2020-04-13 15:00:00,112.79,113.34,112.28,112.9,55321.0,96.5705,97.0415,96.1339,96.6647,55321.0
2020-04-13 15:30:00,112.96,114.26,112.62,114.07,208037.0,96.7161,97.8292,96.425,97.6665,208037.0
2020-04-14 09:30:00,116.7,118.18,116.01,117.18,54116.0,99.9183,101.1855,99.3275,100.3293,54116.0
2020-04-14 10:00:00,117.1,118.0,116.1,118.0,71534.0,100.2608,101.0313,99.4046,101.0313,71534.0
2020-04-14 10:30:00,118.0,118.15,116.2,116.3,57345.0,101.0313,101.1598,99.4902,99.5758,57345.0
2020-04-14 11:00:00,116.42,116.56,115.23,115.37,49395.0,99.6785,99.7984,98.6597,98.7795,49395.0
2020-04-14 11:30:00,115.33,115.82,114.93,115.57,34275.0,98.7453,99.1648,98.4028,98.9508,34275.0
2020-04-14 12:00:00,115.53,116.68,115.52,116.37,23493.0,98.9165,99.9012,98.908,99.6357,23493.0
2020-04-14 12:30:00,116.37,116.51,115.52,116.27,32378.0,99.6357,99.7556,98.908,99.5501,32378.0
2020-04-14 13:00:00,116.15,116.49,115.64,116.18,39617.0,99.4474,99.7385,99.0107,99.4731,39617.0
2020-04-14 13:30:00,116.18,116.68,115.85,115.98,54306.0,99.4731,99.9012,99.1905,99.3018,54306.0
2020-04-14 14:00:00,116.0,116.69,115.67,115.68,86218.0,99.3189,99.9097,99.0364,99.045,86218.0
2020-04-14 14:30:00,115.76,116.02,115.62,115.7,33731.0,99.1135,99.3361,98.9936,99.0621,33731.0
2020-04-14 15:00:00,115.78,115.87,114.71,115.18,101799.0,99.1306,99.2076,98.2144,98.6169,101799.0
2020-04-14 15:30:00,115.18,116.19,115.05,115.4,126600.0,98.6169,99.4816,98.5056,98.8052,126600.0
2020-04-15 09:30:00,110.4,111.77,108.02,108.61,120319.0,94.5242,95.6972,92.4865,92.9916,120319.0
2020-04-15 10:00:00,108.54,108.91,107.71,108.02,131159.0,92.9317,93.2485,92.2211,92.4865,131159.0
2020-04-15 10:30:00,107.92,108.29,107.0,107.51,130730.0,92.4009,92.7177,91.6132,92.0498,130730.0
2020-04-15 11:00:00,107.41,107.48,105.91,107.2,61225.0,91.9642,92.0241,90.6799,91.7844,61225.0
2020-04-15 11:30:00,107.25,107.7,106.25,106.7,36795.0,91.8272,92.2125,90.971,91.3563,36795.0
2020-04-15 12:00:00,106.72,107.96,106.51,107.82,51061.0,91.3734,92.4351,91.1936,92.3152,51061.0
2020-04-15 12:30:00,107.87,108.6,107.66,108.38,67045.0,92.3581,92.9831,92.1783,92.7947,67045.0
2020-04-15 13:00:00,108.36,108.7,108.01,108.01,166553.0,92.7776,93.0687,92.4779,92.4779,166553.0
2020-04-15 13:30:00,107.86,107.86,106.49,106.6,100197.0,92.3495,92.3495,91.1765,91.2707,100197.0
2020-04-15 14:00:00,106.66,107.9,106.66,107.89,66112.0,91.3221,92.3837,91.3221,92.3752,66112.0
2020-04-15 14:30:00,107.98,108.34,107.12,107.33,46018.0,92.4522,92.7605,91.7159,91.8957,46018.0
2020-04-15 15:00:00,107.39,107.99,107.24,107.47,73179.0,91.9471,92.4608,91.8186,92.0156,73179.0
2020-04-15 15:30:00,107.5,107.63,106.73,107.14,204716.0,92.0413,92.1526,91.382,91.733,204716.0
2020-04-16 09:30:00,107.28,107.28,104.23,104.46,84249.0,91.8529,91.8529,89.2415,89.4384,84249.0
2020-04-16 10:00:00,104.51,105.51,104.34,105.51,61326.0,89.4812,90.3374,89.3357,90.3374,61326.0
2020-04-16 10:30:00,105.52,105.97,105.0,105.91,46994.0,90.346,90.7313,89.9008,90.6799,46994.0
2020-04-16 11:00:00,105.79,107.05,105.55,105.55,109495.0,90.5772,91.656,90.3717,90.3717,109495.0
2020-04-16 11:30:00,105.64,105.64,104.9,105.42,54447.0,90.4487,90.4487,89.8151,90.2604,54447.0
2020-04-16 12:00:00,105.42,105.55,104.41,104.97,82485.0,90.2604,90.3717,89.3956,89.8751,82485.0
2020-04-16 12:30:00,104.93,105.27,104.43,104.99,67671.0,89.8408,90.1319,89.4127,89.8922,67671.0
2020-04-16 13:00:00,105.01,105.28,104.65,105.2,53959.0,89.9093,90.1405,89.6011,90.072,53959.0
2020-04-16 13:30:00,105.17,105.4,104.82,105.05,114162.0,90.0463,90.2432,89.7466,89.9436,114162.0
2020-04-16 14:00:00,105.0,105.53,104.94,105.27,59070.0,89.9008,90.3545,89.8494,90.1319,59070.0
2020-04-16 14:30:00,105.24,106.05,105.13,105.29,86613.0,90.1063,90.7998,90.0121,90.1491,86613.0
2020-04-16 15:00:00,105.3,106.0,105.16,105.92,115101.0,90.1576,90.757,90.0378,90.6885,115101.0
2020-04-16 15:30:00,105.91,106.97,105.67,106.65,285782.0,90.6799,91.5875,90.4744,91.3135,285782.0
2020-04-17 09:30:00,111.31,113.75,110.75,113.38,163598.0,95.3034,97.3925,94.8239,97.0757,163598.0
2020-04-17 10:00:00,113.39,113.52,111.33,112.22,205037.0,97.0843,97.1956,95.3205,96.0825,205037.0
2020-04-17 10:30:00,112.15,113.1,111.56,111.67,224291.0,96.0226,96.836,95.5174,95.6116,224291.0
2020-04-17 11:00:00,111.7,112.69,111.7,111.99,57684.0,95.6373,96.4849,95.6373,95.8856,57684.0
2020-04-17 11:30:00,112.14,112.94,112.04,112.86,24937.0,96.014,96.699,95.9284,96.6305,24937.0
2020-04-17 12:00:00,112.9,113.28,112.76,112.79,33325.0,96.6647,96.9901,96.5449,96.5705,33325.0
2020-04-17 12:30:00,112.82,113.68,112.82,113.17,95243.0,96.5962,97.3326,96.5962,96.8959,95243.0
2020-04-17 13:00:00,113.13,113.79,112.88,112.89,74172.0,96.8617,97.4267,96.6476,96.6562,74172.0
2020-04-17 13:30:00,112.93,113.29,112.58,113.29,37465.0,96.6904,96.9986,96.3907,96.9986,37465.0
2020-04-17 14:00:00,113.23,113.28,112.48,112.57,86136.0,96.9473,96.9901,96.3051,96.3822,86136.0
2020-04-17 14:30:00,112.56,113.0,112.44,112.9,94934.0,96.3736,96.7503,96.2709,96.6647,94934.0
2020-04-17 15:00:00,112.9,112.95,112.55,112.75,128763.0,96.6647,96.7075,96.3651,96.5363,128763.0
2020-04-17 15:30:00,112.75,113.53,112.17,112.5,387097.0,96.5363,97.2041,96.0397,96.3222,387097.0
2020-04-20 09:30:00,108.89,109.67,106.62,108.44,73623.0,93.2314,93.8992,91.2878,92.8461,73623.0
2020-04-20 10:00:00,108.44,109.4,108.06,109.13,57077.0,92.8461,93.668,92.5207,93.4369,57077.0
2020-04-20 10:30:00,109.22,110.87,109.16,110.64,55484.0,93.5139,94.9266,93.4625,94.7297,55484.0
2020-04-20 11:00:00,110.48,111.27,110.46,111.04,32607.0,94.5927,95.2691,94.5756,95.0722,32607.0
2020-04-20 11:30:00,111.12,111.69,110.69,111.09,40389.0,95.1407,95.6287,94.7725,95.115,40389.0
2020-04-20 12:00:00,111.24,111.49,110.73,111.33,43637.0,95.2434,95.4575,94.8068,95.3205,43637.0
2020-04-20 12:30:00,111.46,112.46,111.38,111.98,61550.0,95.4318,96.288,95.3633,95.877,61550.0
2020-04-20 13:00:00,112.0,112.25,110.27,111.36,109269.0,95.8941,96.1082,94.4129,95.3462,109269.0
2020-04-20 13:30:00,111.22,111.46,110.43,111.05,45762.0,95.2263,95.4318,94.5499,95.0808,45762.0
2020-04-20 14:00:00,110.95,111.2,109.89,109.89,55439.0,94.9951,95.2092,94.0876,94.0876,55439.0
2020-04-20 14:30:00,109.93,110.94,109.82,109.82,91960.0,94.1218,94.9866,94.0276,94.0276,91960.0
2020-04-20 15:00:00,109.89,110.25,109.12,110.14,87347.0,94.0876,94.3958,93.4283,94.3016,87347.0
2020-04-20 15:30:00,110.08,111.02,109.91,110.47,211860.0,94.2502,95.0551,94.1047,94.5842,211860.0
2020-04-21 09:30:00,105.34,106.93,104.58,106.93,154239.0,90.1919,91.5532,89.5412,91.5532,154239.0
2020-04-21 10:00:00,106.84,107.08,105.59,106.79,52536.0,91.4762,91.6817,90.4059,91.4334,52536.0
2020-04-21 10:30:00,106.92,107.01,106.03,106.43,43875.0,91.5447,91.6217,90.7826,91.1251,43875.0
2020-04-21 11:00:00,106.54,106.74,105.5,106.06,84437.0,91.2193,91.3905,90.3289,90.8083,84437.0
2020-04-21 11:30:00,106.11,106.84,105.56,106.46,33851.0,90.8511,91.4762,90.3802,91.1508,33851.0
2020-04-21 12:00:00,106.39,106.91,105.95,105.95,38251.0,91.0909,91.5361,90.7142,90.7142,38251.0
2020-04-21 12:30:00,105.94,106.74,105.39,106.25,48344.0,90.7056,91.3905,90.2347,90.971,48344.0
2020-04-21 13:00:00,106.26,106.45,105.26,105.98,43382.0,90.9796,91.1423,90.1234,90.7398,43382.0
2020-04-21 13:30:00,106.02,106.38,105.14,105.9,35818.0,90.7741,91.0823,90.0206,90.6713,35818.0
2020-04-21 14:00:00,105.86,106.97,105.74,106.63,36003.0,90.6371,91.5875,90.5344,91.2964,36003.0
2020-04-21 14:30:00,106.62,107.13,106.01,107.05,62729.0,91.2878,91.7245,90.7655,91.656,62729.0
2020-04-21 15:00:00,107.06,107.28,106.34,106.42,83073.0,91.6645,91.8529,91.0481,91.1166,83073.0
2020-04-21 15:30:00,106.51,107.31,105.99,106.31,168987.0,91.1936,91.8786,90.7484,91.0224,168987.0
2020-04-22 09:30:00,109.01,109.55,106.16,106.68,61322.0,93.3341,93.7965,90.894,91.3392,61322.0
2020-04-22 10:00:00,106.64,107.03,106.19,106.22,47762.0,91.3049,91.6388,90.9196,90.9453,47762.0
2020-04-22 10:30:00,106.17,106.39,105.44,105.64,133059.0,90.9025,91.0909,90.2775,90.4487,133059.0
2020-04-22 11:00:00,105.73,105.8,105.06,105.33,59616.0,90.5258,90.5857,89.9521,90.1833,59616.0
2020-04-22 11:30:00,105.37,106.38,105.3,106.38,39103.0,90.2176,91.0823,90.1576,91.0823,39103.0
2020-04-22 12:00:00,106.32,107.46,106.2,107.46,42086.0,91.0309,92.007,90.9282,92.007,42086.0
2020-04-22 12:30:00,107.34,107.73,107.13,107.43,33438.0,91.9043,92.2382,91.7245,91.9813,33438.0
2020-04-22 13:00:00,107.5,107.67,106.73,107.27,25551.0,92.0413,92.1868,91.382,91.8443,25551.0
2020-04-22 13:30:00,107.4,107.5,107.01,107.48,26589.0,91.9556,92.0413,91.6217,92.0241,26589.0
2020-04-22 14:00:00,107.61,107.97,107.24,107.34,41659.0,92.1354,92.4437,91.8186,91.9043,41659.0
2020-04-22 14:30:00,107.44,107.78,107.3,107.45,60302.0,91.9899,92.281,91.87,91.9984,60302.0
2020-04-22 15:00:00,107.49,107.82,107.17,107.62,50432.0,92.0327,92.3152,91.7587,92.144,50432.0
2020-04-22 15:30:00,107.63,108.04,107.29,107.34,173108.0,92.1526,92.5036,91.8615,91.9043,173108.0
2020-04-23 09:30:00,107.59,109.3,106.62,107.03,71700.0,92.1183,93.5824,91.2878,91.6388,71700.0
2020-04-23 10:00:00,107.22,108.6,106.95,108.27,68579.0,91.8015,92.9831,91.5703,92.7005,68579.0
2020-04-23 10:30:00,108.42,109.4,108.2,108.61,67167.0,92.829,93.668,92.6406,92.9916,67167.0
2020-04-23 11:00:00,108.54,108.59,108.05,108.41,37849.0,92.9317,92.9745,92.5122,92.8204,37849.0
2020-04-23 11:30:00,108.54,108.57,107.67,108.4,36048.0,92.9317,92.9574,92.1868,92.8118,36048.0
2020-04-23 12:00:00,108.44,109.65,108.38,109.51,23990.0,92.8461,93.8821,92.7947,93.7622,23990.0
2020-04-23 12:30:00,109.53,109.64,107.09,107.48,37093.0,93.7793,93.8735,91.6902,92.0241,37093.0
2020-04-23 13:00:00,107.64,108.31,106.92,107.25,36419.0,92.1611,92.7348,91.5447,91.8272,36419.0
2020-04-23 13:30:00,107.24,107.7,106.14,106.44,48483.0,91.8186,92.2125,90.8768,91.1337,48483.0
2020-04-23 14:00:00,106.5,106.96,105.89,106.58,39413.0,91.1851,91.5789,90.6628,91.2536,39413.0
2020-04-23 14:30:00,106.59,107.04,106.21,106.62,63309.0,91.2621,91.6474,90.9368,91.2878,63309.0
2020-04-23 15:00:00,106.68,106.78,105.55,105.76,217089.0,91.3392,91.4248,90.3717,90.5515,217089.0
2020-04-23 15:30:00,105.71,106.79,105.4,105.89,346918.0,90.5087,91.4334,90.2432,90.6628,346918.0
2020-04-24 09:30:00,106.75,107.25,105.05,105.23,117792.0,91.3991,91.8272,89.9436,90.0977,117792.0
2020-04-24 10:00:00,105.23,105.63,104.66,104.94,84220.0,90.0977,90.4402,89.6097,89.8494,84220.0
2020-04-24 10:30:00,104.94,105.47,104.36,104.38,219573.0,89.8494,90.3032,89.3528,89.3699,219573.0
2020-04-24 11:00:00,104.39,105.31,104.26,105.21,149648.0,89.3785,90.1662,89.2672,90.0806,149648.0
2020-04-24 11:30:00,105.14,105.34,104.88,104.99,63996.0,90.0206,90.1919,89.798,89.8922,63996.0
2020-04-24 12:00:00,104.99,105.49,104.86,105.41,77925.0,89.8922,90.3203,89.7809,90.2518,77925.0
2020-04-24 12:30:00,105.4,105.66,104.92,105.5,77710.0,90.2432,90.4659,89.8323,90.3289,77710.0
2020-04-24 13:00:00,105.6,105.67,105.06,105.51,135145.0,90.4145,90.4744,89.9521,90.3374,135145.0
2020-04-24 13:30:00,105.6,106.56,105.49,106.27,127967.0,90.4145,91.2364,90.3203,90.9881,127967.0
2020-04-24 14:00:00,106.28,106.68,105.97,106.55,151299.0,90.9967,91.3392,90.7313,91.2279,151299.0
2020-04-24 14:30:00,106.58,107.29,106.54,107.09,74422.0,91.2536,91.8615,91.2193,91.6902,74422.0
2020-04-24 15:00:00,107.05,107.76,106.84,107.56,89429.0,91.656,92.2639,91.4762,92.0926,89429.0
2020-04-24 15:30:00,107.61,109.0,107.34,107.72,209634.0,92.1354,93.3256,91.9043,92.2296,209634.0
2020-04-27 09:30:00,108.62,110.34,108.17,110.06,125959.0,93.0002,94.4729,92.6149,94.2331,125959.0
2020-04-27 10:00:00,110.07,111.14,109.23,111.06,126866.0,94.2417,95.1578,93.5225,95.0893,126866.0
2020-04-27 10:30:00,111.05,111.35,110.69,110.77,84269.0,95.0808,95.3376,94.7725,94.841,84269.0
2020-04-27 11:00:00,110.89,112.39,110.74,112.34,53843.0,94.9438,96.2281,94.8153,96.1853,53843.0
2020-04-27 11:30:00,112.3,113.03,112.08,112.5,63008.0,96.151,96.776,95.9626,96.3222,63008.0
2020-04-27 12:00:00,112.5,112.94,112.47,112.78,36347.0,96.3222,96.699,96.2966,96.562,36347.0
2020-04-27 12:30:00,112.86,113.36,112.8,113.35,29040.0,96.6305,97.0586,96.5791,97.05,29040.0
2020-04-27 13:00:00,113.38,113.38,112.61,113.03,30557.0,97.0757,97.0757,96.4164,96.776,30557.0
2020-04-27 13:30:00,113.0,113.14,112.72,113.05,26550.0,96.7503,96.8702,96.5106,96.7932,26550.0
2020-04-27 14:00:00,113.09,113.48,112.79,112.79,36762.0,96.8274,97.1613,96.5705,96.5705,36762.0
2020-04-27 14:30:00,112.77,113.14,112.46,112.88,57483.0,96.5534,96.8702,96.288,96.6476,57483.0
2020-04-27 15:00:00,112.86,113.75,112.86,113.25,147430.0,96.6305,97.3925,96.6305,96.9644,147430.0
2020-04-27 15:30:00,113.33,113.75,112.64,112.66,131496.0,97.0329,97.3925,96.4421,96.4592,131496.0
2020-04-28 09:30:00,114.4,119.82,114.4,118.71,98552.0,97.949,102.5896,97.949,101.6392,98552.0
2020-04-28 10:00:00,118.71,119.67,118.36,119.27,94571.0,101.6392,102.4612,101.3396,102.1187,94571.0
2020-04-28 10:30:00,119.36,119.41,117.48,117.48,190095.0,102.1958,102.2386,100.5861,100.5861,190095.0
2020-04-28 11:00:00,117.5,117.76,116.75,117.5,65899.0,100.6032,100.8258,99.9611,100.6032,65899.0
2020-04-28 11:30:00,117.43,119.01,117.33,119.01,163840.0,100.5433,101.8961,100.4577,101.8961,163840.0
2020-04-28 12:00:00,119.01,119.36,117.9,118.25,116941.0,101.8961,102.1958,100.9457,101.2454,116941.0
2020-04-28 12:30:00,118.29,118.45,117.62,118.1,59922.0,101.2796,101.4166,100.706,101.117,59922.0
2020-04-28 13:00:00,118.03,118.8,117.97,118.62,102224.0,101.057,101.7163,101.0056,101.5622,102224.0
2020-04-28 13:30:00,118.59,119.18,118.42,118.67,47437.0,101.5365,102.0416,101.3909,101.605,47437.0
2020-04-28 14:00:00,118.69,119.45,118.69,119.27,46846.0,101.6221,102.2728,101.6221,102.1187,46846.0
2020-04-28 14:30:00,119.27,119.43,118.65,118.8,110347.0,102.1187,102.2557,101.5879,101.7163,110347.0
2020-04-28 15:00:00,118.79,119.29,118.53,118.77,61919.0,101.7077,102.1358,101.4851,101.6906,61919.0
2020-04-28 15:30:00,118.77,118.88,117.62,117.79,174171.0,101.6906,101.7848,100.706,100.8515,174171.0
2020-04-29 09:30:00,121.26,123.23,120.91,122.75,85827.0,103.8225,105.5092,103.5229,105.0983,85827.0
2020-04-29 10:00:00,122.54,122.54,120.67,121.76,57957.0,104.9185,104.9185,103.3174,104.2506,57957.0
2020-04-29 10:30:00,121.8,123.29,121.66,122.85,62610.0,104.2849,105.5606,104.165,105.1839,62610.0
2020-04-29 11:00:00,122.83,123.13,122.49,122.87,62745.0,105.1668,105.4236,104.8757,105.201,62745.0
2020-04-29 11:30:00,122.81,123.05,122.32,122.76,74801.0,105.1496,105.3551,104.7301,105.1068,74801.0
2020-04-29 12:00:00,122.78,123.07,122.59,122.92,78738.0,105.124,105.3723,104.9613,105.2438,78738.0
2020-04-29 12:30:00,122.88,123.84,122.81,123.48,115807.0,105.2096,106.0315,105.1496,105.7233,115807.0
2020-04-29 13:00:00,123.46,124.01,123.03,123.78,130757.0,105.7062,106.1771,105.338,105.9802,130757.0
2020-04-29 13:30:00,123.71,123.74,122.16,122.23,90399.0,105.9202,105.9459,104.5931,104.6531,90399.0
2020-04-29 14:00:00,122.23,123.08,121.88,122.96,116571.0,104.6531,105.3808,104.3534,105.2781,116571.0
2020-04-29 14:30:00,122.93,123.3,121.92,122.21,97947.0,105.2524,105.5692,104.3876,104.6359,97947.0
2020-04-29 15:00:00,122.15,122.44,121.34,122.1,168731.0,104.5846,104.8329,103.891,104.5417,168731.0
2020-04-29 15:30:00,122.11,122.67,121.73,122.01,230316.0,104.5503,105.0298,104.225,104.4647,230316.0
2020-04-30 09:30:00,112.31,115.3,108.0,114.78,315681.0,96.1596,98.7196,92.4694,98.2744,315681.0
2020-04-30 10:00:00,114.56,116.13,113.42,114.83,301892.0,98.086,99.4302,97.1099,98.3172,301892.0
2020-04-30 10:30:00,114.72,115.35,114.43,114.95,197083.0,98.223,98.7624,97.9747,98.4199,197083.0
2020-04-30 11:00:00,114.94,115.27,114.14,114.23,236879.0,98.4114,98.6939,97.7264,97.8035,236879.0
2020-04-30 11:30:00,114.29,114.29,110.56,110.74,473659.0,97.8548,97.8548,94.6612,94.8153,473659.0
2020-04-30 12:00:00,110.75,111.16,110.01,110.66,246994.0,94.8239,95.1749,94.1903,94.7468,246994.0
2020-04-30 12:30:00,110.62,110.84,109.11,110.72,274906.0,94.7126,94.901,93.4197,94.7982,274906.0
2020-04-30 13:00:00,110.82,111.17,110.01,110.7,107152.0,94.8838,95.1835,94.1903,94.7811,107152.0
2020-04-30 13:30:00,110.7,112.65,110.62,112.2,127192.0,94.7811,96.4507,94.7126,96.0654,127192.0
2020-04-30 14:00:00,112.25,112.26,111.15,111.53,122113.0,96.1082,96.1168,95.1664,95.4917,122113.0
2020-04-30 14:30:00,111.59,111.77,109.8,109.84,92427.0,95.5431,95.6972,94.0105,94.0448,92427.0
2020-04-30 15:00:00,109.84,110.83,109.22,110.46,128474.0,94.0448,94.8924,93.5139,94.5756,128474.0
2020-04-30 15:30:00,110.4,111.63,109.35,110.11,590528.0,94.5242,95.5774,93.6252,94.2759,590528.0
2020-05-01 09:30:00,107.77,108.86,107.03,107.79,183315.0,92.2724,93.2057,91.6388,92.2896,183315.0
2020-05-01 10:00:00,107.79,109.26,107.65,109.13,243036.0,92.2896,93.5482,92.1697,93.4369,243036.0
2020-05-01 10:30:00,109.12,110.73,108.73,108.75,163390.0,93.4283,94.8068,93.0944,93.1115,163390.0
2020-05-01 11:00:00,108.74,108.94,108.04,108.61,102654.0,93.1029,93.2742,92.5036,92.9916,102654.0
2020-05-01 11:30:00,108.56,108.8,107.46,107.89,111400.0,92.9488,93.1543,92.007,92.3752,111400.0
2020-05-01 12:00:00,107.91,109.28,107.44,108.84,146306.0,92.3923,93.5653,91.9899,93.1886,146306.0
2020-05-01 12:30:00,108.84,109.46,108.8,109.0,99335.0,93.1886,93.7194,93.1543,93.3256,99335.0
2020-05-01 13:00:00,109.06,110.65,109.06,109.98,91548.0,93.3769,94.7383,93.3769,94.1646,91548.0
2020-05-01 13:30:00,109.92,109.98,108.43,108.49,106688.0,94.1133,94.1646,92.8375,92.8889,106688.0
2020-05-01 14:00:00,108.5,109.07,108.41,108.73,61887.0,92.8975,93.3855,92.8204,93.0944,61887.0
2020-05-01 14:30:00,108.74,108.75,107.53,107.71,86095.0,93.1029,93.1115,92.0669,92.2211,86095.0
2020-05-01 15:00:00,107.55,107.77,106.34,106.43,114197.0,92.0841,92.2724,91.0481,91.1251,114197.0
2020-05-01 15:30:00,106.44,107.45,106.15,106.47,353918.0,91.1337,91.9984,90.8854,91.1594,353918.0
2020-05-04 09:30:00,104.85,106.49,103.1,104.46,213371.0,89.7723,91.1765,88.274,89.4384,213371.0
2020-05-04 10:00:00,104.39,105.78,103.93,104.8,182035.0,89.3785,90.5686,88.9846,89.7295,182035.0
2020-05-04 10:30:00,104.62,104.84,103.51,103.51,105276.0,89.5754,89.7638,88.625,88.625,105276.0
2020-05-04 11:00:00,103.51,103.51,102.65,103.06,80054.0,88.625,88.625,87.8887,88.2397,80054.0
2020-05-04 11:30:00,103.02,103.02,102.27,102.43,50761.0,88.2055,88.2055,87.5633,87.7003,50761.0
2020-05-04 12:00:00,102.51,103.31,102.17,103.22,51651.0,87.7688,88.4538,87.4777,88.3767,51651.0
2020-05-04 12:30:00,103.24,103.3,102.52,103.23,56286.0,88.3939,88.4452,87.7774,88.3853,56286.0
2020-05-04 13:00:00,103.22,103.32,102.52,102.7,62204.0,88.3767,88.4624,87.7774,87.9315,62204.0
2020-05-04 13:30:00,102.62,102.74,102.2,102.5,43924.0,87.863,87.9658,87.5034,87.7603,43924.0
2020-05-04 14:00:00,102.48,102.57,101.5,101.68,78937.0,87.7431,87.8202,86.9041,87.0582,78937.0
2020-05-04 14:30:00,101.7,102.75,101.68,102.69,55829.0,87.0753,87.9743,87.0582,87.9229,55829.0
2020-05-04 15:00:00,102.68,103.2,102.56,103.1,81844.0,87.9144,88.3596,87.8116,88.274,81844.0
2020-05-04 15:30:00,103.13,104.25,103.03,103.93,246303.0,88.2997,89.2586,88.2141,88.9846,246303.0
2020-05-05 09:30:00,105.53,107.58,104.82,107.49,68990.0,90.3545,92.1098,89.7466,92.0327,68990.0
2020-05-05 10:00:00,107.63,107.99,107.18,107.33,72684.0,92.1526,92.4608,91.7673,91.8957,72684.0
2020-05-05 10:30:00,107.3,107.52,106.4,107.36,124109.0,91.87,92.0584,91.0994,91.9214,124109.0
2020-05-05 11:00:00,107.34,107.86,106.99,107.58,38003.0,91.9043,92.3495,91.6046,92.1098,38003.0
2020-05-05 11:30:00,107.59,108.15,107.39,108.0,91256.0,92.1183,92.5978,91.9471,92.4694,91256.0
2020-05-05 12:00:00,108.05,108.62,107.97,108.44,53254.0,92.5122,93.0002,92.4437,92.8461,53254.0
2020-05-05 12:30:00,108.43,108.64,107.8,107.94,40358.0,92.8375,93.0173,92.2981,92.418,40358.0
2020-05-05 13:00:00,107.81,107.87,106.88,107.2,106108.0,92.3067,92.3581,91.5104,91.7844,106108.0
2020-05-05 13:30:00,107.23,107.69,107.23,107.37,68922.0,91.8101,92.2039,91.8101,91.93,68922.0
2020-05-05 14:00:00,107.32,107.5,107.2,107.42,65609.0,91.8871,92.0413,91.7844,91.9728,65609.0
2020-05-05 14:30:00,107.42,107.57,107.1,107.55,89483.0,91.9728,92.1012,91.6988,92.0841,89483.0
2020-05-05 15:00:00,107.51,107.53,106.71,107.16,497323.0,92.0498,92.0669,91.3649,91.7502,497323.0
2020-05-05 15:30:00,107.09,107.56,106.67,107.12,309104.0,91.6902,92.0926,91.3306,91.7159,309104.0
2020-05-06 09:30:00,107.23,107.95,105.39,106.36,82128.0,91.8101,92.4265,90.2347,91.0652,82128.0
2020-05-06 10:00:00,106.16,106.53,105.37,106.33,83524.0,90.894,91.2107,90.2176,91.0395,83524.0
2020-05-06 10:30:00,106.33,107.33,106.22,106.71,26225.0,91.0395,91.8957,90.9453,91.3649,26225.0
2020-05-06 11:00:00,106.7,106.71,105.87,106.24,105903.0,91.3563,91.3649,90.6457,90.9624,105903.0
2020-05-06 11:30:00,106.21,106.23,104.9,105.11,122843.0,90.9368,90.9539,89.8151,89.9949,122843.0
2020-05-06 12:00:00,105.08,105.54,104.86,105.53,39414.0,89.9693,90.3631,89.7809,90.3545,39414.0
2020-05-06 12:30:00,105.59,106.11,105.56,105.9,25627.0,90.4059,90.8511,90.3802,90.6713,25627.0
2020-05-06 13:00:00,105.94,106.14,105.7,105.92,53340.0,90.7056,90.8768,90.5001,90.6885,53340.0
2020-05-06 13:30:00,106.0,106.33,105.97,106.11,24564.0,90.757,91.0395,90.7313,90.8511,24564.0
2020-05-06 14:00:00,106.01,106.13,105.44,105.7,61265.0,90.7655,90.8683,90.2775,90.5001,61265.0
2020-05-06 14:30:00,105.63,106.44,105.46,106.21,56087.0,90.4402,91.1337,90.2946,90.9368,56087.0
2020-05-06 15:00:00,106.24,106.31,105.96,106.1,47181.0,90.9624,91.0224,90.7227,90.8426,47181.0
2020-05-06 15:30:00,106.04,106.29,105.68,106.14,241675.0,90.7912,91.0053,90.483,90.8768,241675.0
2020-05-07 09:30:00,107.33,109.13,107.33,108.88,79248.0,91.8957,93.4369,91.8957,93.2228,79248.0
2020-05-07 10:00:00,109.03,109.03,108.18,108.44,64650.0,93.3512,93.3512,92.6235,92.8461,64650.0
2020-05-07 10:30:00,108.45,109.42,108.4,108.87,87908.0,92.8546,93.6852,92.8118,93.2142,87908.0
2020-05-07 11:00:00,108.86,109.65,108.68,109.5,86612.0,93.2057,93.8821,93.0516,93.7537,86612.0
2020-05-07 11:30:00,109.58,110.48,109.45,110.09,89649.0,93.8222,94.5927,93.7108,94.2588,89649.0
2020-05-07 12:00:00,110.1,110.17,109.42,110.07,122674.0,94.2674,94.3273,93.6852,94.2417,122674.0
2020-05-07 12:30:00,110.06,110.08,109.11,109.25,225081.0,94.2331,94.2502,93.4197,93.5396,225081.0
2020-05-07 13:00:00,109.28,109.66,108.84,109.26,126695.0,93.5653,93.8906,93.1886,93.5482,126695.0
2020-05-07 13:30:00,109.31,109.41,108.67,109.23,188391.0,93.591,93.6766,93.043,93.5225,188391.0
2020-05-07 14:00:00,109.21,110.13,109.21,110.02,115132.0,93.5054,94.2931,93.5054,94.1989,115132.0
2020-05-07 14:30:00,110.04,110.38,109.18,109.27,187455.0,94.216,94.5071,93.4797,93.5567,187455.0
2020-05-07 15:00:00,109.23,109.56,108.99,109.45,158584.0,93.5225,93.805,93.317,93.7108,158584.0
2020-05-07 15:30:00,109.47,110.09,109.09,110.01,471428.0,93.728,94.2588,93.4026,94.1903,471428.0
2020-05-08 09:30:00,112.0,113.79,111.83,113.47,237385.0,95.8941,97.4267,95.7486,97.1528,237385.0
2020-05-08 10:00:00,113.5,114.7,113.49,114.07,211349.0,97.1784,98.2059,97.1699,97.6665,211349.0
2020-05-08 10:30:00,114.07,114.4,113.74,113.84,235067.0,97.6665,97.949,97.3839,97.4696,235067.0
2020-05-08 11:00:00,113.87,114.98,113.64,114.59,114195.0,97.4952,98.4456,97.2983,98.1117,114195.0
2020-05-08 11:30:00,114.63,114.76,114.27,114.66,67297.0,98.1459,98.2573,97.8377,98.1716,67297.0
2020-05-08 12:00:00,114.67,114.95,114.5,114.79,79625.0,98.1802,98.4199,98.0346,98.2829,79625.0
2020-05-08 12:30:00,114.79,115.15,114.5,114.97,73173.0,98.2829,98.5912,98.0346,98.4371,73173.0
2020-05-08 13:00:00,114.98,115.26,114.76,115.22,73955.0,98.4456,98.6854,98.2573,98.6511,73955.0
2020-05-08 13:30:00,115.21,115.27,114.61,115.08,70190.0,98.6425,98.6939,98.1288,98.5312,70190.0
2020-05-08 14:00:00,115.03,115.97,114.95,115.94,80176.0,98.4884,99.2933,98.4199,99.2676,80176.0
2020-05-08 14:30:00,115.96,116.36,115.67,115.94,129267.0,99.2847,99.6272,99.0364,99.2676,129267.0
2020-05-08 15:00:00,115.92,116.04,115.5,115.85,145424.0,99.2504,99.3532,98.8908,99.1905,145424.0
2020-05-08 15:30:00,115.85,117.5,115.8,117.5,671884.0,99.1905,100.6032,99.1477,100.6032,671884.0
2020-05-11 09:30:00,115.66,116.5,113.79,114.22,206272.0,99.0278,99.747,97.4267,97.7949,206272.0
2020-05-11 10:00:00,114.14,114.18,112.19,112.31,129395.0,97.7264,97.7607,96.0568,96.1596,129395.0
2020-05-11 10:30:00,112.31,112.88,112.03,112.37,75489.0,96.1596,96.6476,95.9198,96.2109,75489.0
2020-05-11 11:00:00,112.43,112.85,112.32,112.81,34862.0,96.2623,96.6219,96.1681,96.5877,34862.0
2020-05-11 11:30:00,112.87,113.66,112.79,113.41,36947.0,96.639,97.3154,96.5705,97.1014,36947.0
2020-05-11 12:00:00,113.46,114.42,113.36,114.38,39861.0,97.1442,97.9661,97.0586,97.9319,39861.0
2020-05-11 12:30:00,114.37,114.84,114.1,114.37,39552.0,97.9233,98.3258,97.6922,97.9233,39552.0
2020-05-11 13:00:00,114.23,115.02,114.18,114.84,47817.0,97.8035,98.4799,97.7607,98.3258,47817.0
2020-05-11 13:30:00,114.87,115.05,114.73,114.77,39135.0,98.3514,98.5056,98.2316,98.2658,39135.0
2020-05-11 14:00:00,114.7,114.79,113.89,113.9,60870.0,98.2059,98.2829,97.5124,97.5209,60870.0
2020-05-11 14:30:00,113.95,114.19,113.68,113.79,43771.0,97.5637,97.7692,97.3326,97.4267,43771.0
2020-05-11 15:00:00,113.82,114.13,113.7,113.78,47934.0,97.4524,97.7178,97.3497,97.4182,47934.0
2020-05-11 15:30:00,113.75,113.93,113.21,113.57,201157.0,97.3925,97.5466,96.9301,97.2384,201157.0
2020-05-12 09:30:00,111.41,113.24,110.59,111.91,208865.0,95.389,96.9558,94.6869,95.8171,208865.0
2020-05-12 10:00:00,111.91,112.42,111.21,111.3,161500.0,95.8171,96.2538,95.2178,95.2948,161500.0
2020-05-12 10:30:00,111.3,112.26,111.26,112.05,84249.0,95.2948,96.1168,95.2606,95.937,84249.0
2020-05-12 11:00:00,112.02,112.28,111.84,112.19,48036.0,95.9113,96.1339,95.7572,96.0568,48036.0
2020-05-12 11:30:00,112.24,112.59,112.07,112.47,28851.0,96.0996,96.3993,95.9541,96.2966,28851.0
2020-05-12 12:00:00,112.47,112.62,112.11,112.61,48220.0,96.2966,96.425,95.9883,96.4164,48220.0
2020-05-12 12:30:00,112.51,112.61,112.16,112.16,24397.0,96.3308,96.4164,96.0311,96.0311,24397.0
2020-05-12 13:00:00,112.19,112.19,111.54,112.0,158811.0,96.0568,96.0568,95.5003,95.8941,158811.0
2020-05-12 13:30:00,112.0,112.09,111.75,111.92,240683.0,95.8941,95.9712,95.6801,95.8257,240683.0
2020-05-12 14:00:00,111.93,111.96,110.55,110.66,104320.0,95.8342,95.8599,94.6527,94.7468,104320.0
2020-05-12 14:30:00,110.66,111.0,110.35,110.46,98531.0,94.7468,95.038,94.4814,94.5756,98531.0
2020-05-12 15:00:00,110.42,111.07,109.85,109.96,124435.0,94.5414,95.0979,94.0533,94.1475,124435.0
2020-05-12 15:30:00,109.95,110.09,108.74,108.79,257636.0,94.1389,94.2588,93.1029,93.1458,257636.0
2020-05-13 09:30:00,107.97,108.0,105.05,105.46,159538.0,92.4437,92.4694,89.9436,90.2946,159538.0
2020-05-13 10:00:00,105.61,106.46,105.39,106.27,173936.0,90.423,91.1508,90.2347,90.9881,173936.0
2020-05-13 10:30:00,106.27,106.81,104.46,104.64,80247.0,90.9881,91.4505,89.4384,89.5925,80247.0
2020-05-13 11:00:00,104.49,104.72,102.74,103.24,117413.0,89.4641,89.661,87.9658,88.3939,117413.0
2020-05-13 11:30:00,103.23,103.4,102.13,102.55,129997.0,88.3853,88.5308,87.4435,87.8031,129997.0
2020-05-13 12:00:00,102.52,102.99,101.86,102.59,137257.0,87.7774,88.1798,87.2123,87.8373,137257.0
2020-05-13 12:30:00,102.59,102.9,102.35,102.76,108440.0,87.8373,88.1027,87.6318,87.9829,108440.0
2020-05-13 13:00:00,102.75,103.26,102.42,102.91,89434.0,87.9743,88.411,87.6918,88.1113,89434.0
2020-05-13 13:30:00,102.89,103.09,102.32,102.45,84471.0,88.0942,88.2654,87.6062,87.7175,84471.0
2020-05-13 14:00:00,102.43,102.64,101.91,102.2,44825.0,87.7003,87.8801,87.2551,87.5034,44825.0
2020-05-13 14:30:00,102.24,102.37,101.9,101.93,37322.0,87.5377,87.649,87.2466,87.2722,37322.0
2020-05-13 15:00:00,101.95,102.36,101.17,101.42,72938.0,87.2894,87.6404,86.6215,86.8356,72938.0
2020-05-13 15:30:00,101.42,102.62,101.24,102.39,232621.0,86.8356,87.863,86.6815,87.6661,232621.0
2020-05-14 09:30:00,100.06,100.4,98.02,98.1,131119.0,85.6711,85.9623,83.9245,83.993,131119.0
2020-05-14 10:00:00,98.1,99.47,97.63,99.11,76679.0,83.993,85.166,83.5906,84.8578,76679.0
2020-05-14 10:30:00,99.14,102.72,99.13,102.35,83484.0,84.8834,87.9486,84.8749,87.6318,83484.0
2020-05-14 11:00:00,102.33,103.2,101.1,101.14,106370.0,87.6147,88.3596,86.5616,86.5958,106370.0
2020-05-14 11:30:00,101.17,101.39,100.1,101.09,97540.0,86.6215,86.8099,85.7054,86.553,97540.0
2020-05-14 12:00:00,101.03,101.86,100.9,101.44,70312.0,86.5017,87.2123,86.3904,86.8527,70312.0
2020-05-14 12:30:00,101.48,102.45,101.2,102.18,35817.0,86.8869,87.7175,86.6472,87.4863,35817.0
2020-05-14 13:00:00,102.17,103.28,102.16,103.21,85811.0,87.4777,88.4281,87.4692,88.3682,85811.0
2020-05-14 13:30:00,103.19,103.31,102.1,102.17,60858.0,88.351,88.4538,87.4178,87.4777,60858.0
2020-05-14 14:00:00,102.17,102.41,101.67,102.32,97745.0,87.4777,87.6832,87.0496,87.6062,97745.0
2020-05-14 14:30:00,102.31,102.52,101.75,102.26,134753.0,87.5976,87.7774,87.1181,87.5548,134753.0
2020-05-14 15:00:00,102.26,103.67,102.18,103.61,144012.0,87.5548,88.762,87.4863,88.7106,144012.0
2020-05-14 15:30:00,103.7,104.75,103.0,104.53,543116.0,88.7877,89.6867,88.1884,89.4984,543116.0
2020-05-15 09:30:00,103.22,105.79,102.8,104.9,108735.0,88.3767,90.5772,88.0171,89.8151,108735.0
2020-05-15 10:00:00,104.83,106.36,104.41,106.2,67494.0,89.7552,91.0652,89.3956,90.9282,67494.0
2020-05-15 10:30:00,106.15,107.01,105.89,106.63,59826.0,90.8854,91.6217,90.6628,91.2964,59826.0
2020-05-15 11:00:00,106.57,107.77,105.88,107.33,117921.0,91.245,92.2724,90.6542,91.8957,117921.0
2020-05-15 11:30:00,107.33,107.49,106.61,107.02,44781.0,91.8957,92.0327,91.2792,91.6303,44781.0
2020-05-15 12:00:00,107.01,108.56,107.0,108.38,76152.0,91.6217,92.9488,91.6132,92.7947,76152.0
2020-05-15 12:30:00,108.42,108.96,108.35,108.57,103930.0,92.829,93.2913,92.769,92.9574,103930.0
2020-05-15 13:00:00,108.62,109.43,108.57,109.04,72713.0,93.0002,93.6937,92.9574,93.3598,72713.0
2020-05-15 13:30:00,109.01,109.64,108.79,109.61,49737.0,93.3341,93.8735,93.1458,93.8478,49737.0
2020-05-15 14:00:00,109.61,109.77,109.01,109.28,76272.0,93.8478,93.9848,93.3341,93.5653,76272.0
2020-05-15 14:30:00,109.31,109.31,108.17,108.18,91022.0,93.591,93.591,92.6149,92.6235,91022.0
2020-05-15 15:00:00,108.15,108.51,107.81,107.93,108656.0,92.5978,92.906,92.3067,92.4094,108656.0
2020-05-15 15:30:00,107.91,108.07,107.25,107.86,230381.0,92.3923,92.5293,91.8272,92.3495,230381.0
2020-05-18 09:30:00,113.18,119.64,112.94,118.89,272929.0,96.9045,102.4355,96.699,101.7934,272929.0
2020-05-18 10:00:00,118.97,119.2,117.79,118.1,95660.0,101.8618,102.0588,100.8515,101.117,95660.0
2020-05-18 10:30:00,118.11,119.08,117.86,118.7,75039.0,101.1255,101.956,100.9115,101.6307,75039.0
2020-05-18 11:00:00,118.71,119.45,118.65,119.28,122510.0,101.6392,102.2728,101.5879,102.1273,122510.0
2020-05-18 11:30:00,119.28,119.49,118.67,119.29,48853.0,102.1273,102.3071,101.605,102.1358,48853.0
2020-05-18 12:00:00,119.24,119.33,118.88,119.22,51176.0,102.093,102.1701,101.7848,102.0759,51176.0
2020-05-18 12:30:00,119.16,119.99,119.08,119.99,39731.0,102.0245,102.7352,101.956,102.7352,39731.0
2020-05-18 13:00:00,119.98,121.15,119.98,120.88,83321.0,102.7266,103.7284,102.7266,103.4972,83321.0
2020-05-18 13:30:00,120.87,120.87,120.05,120.23,102547.0,103.4886,103.4886,102.7865,102.9407,102547.0
2020-05-18 14:00:00,120.24,120.26,118.77,119.39,69981.0,102.9492,102.9663,101.6906,102.2215,69981.0
2020-05-18 14:30:00,119.39,119.63,119.09,119.27,62190.0,102.2215,102.4269,101.9646,102.1187,62190.0
2020-05-18 15:00:00,119.33,120.26,119.33,120.22,88755.0,102.1701,102.9663,102.1701,102.9321,88755.0
2020-05-18 15:30:00,120.21,121.36,120.16,120.65,256468.0,102.9235,103.9082,102.8807,103.3003,256468.0
2020-05-19 09:30:00,125.01,125.01,119.54,122.0,302764.0,107.0333,107.0333,102.3499,104.4561,302764.0
2020-05-19 10:00:00,122.0,123.88,121.36,123.04,254341.0,104.4561,106.0658,103.9082,105.3466,254341.0
2020-05-19 10:30:00,123.11,123.54,121.9,123.26,96938.0,105.4065,105.7747,104.3705,105.5349,96938.0
2020-05-19 11:00:00,123.26,124.32,122.9,124.13,64814.0,105.5349,106.4425,105.2267,106.2798,64814.0
2020-05-19 11:30:00,124.13,124.46,123.73,124.17,67140.0,106.2798,106.5624,105.9373,106.3141,67140.0
2020-05-19 12:00:00,124.22,124.42,123.9,124.09,78111.0,106.3569,106.5281,106.0829,106.2456,78111.0
2020-05-19 12:30:00,124.08,124.15,123.73,123.96,115466.0,106.237,106.297,105.9373,106.1343,115466.0
2020-05-19 13:00:00,123.95,124.13,123.45,123.57,64019.0,106.1257,106.2798,105.6976,105.8004,64019.0
2020-05-19 13:30:00,123.51,124.2,123.5,123.73,71027.0,105.749,106.3398,105.7404,105.9373,71027.0
2020-05-19 14:00:00,123.76,124.71,123.52,124.44,100582.0,105.963,106.7764,105.7575,106.5452,100582.0
2020-05-19 14:30:00,124.45,125.08,123.72,123.9,95975.0,106.5538,107.0932,105.9288,106.0829,95975.0
2020-05-19 15:00:00,123.77,124.61,123.62,123.89,113550.0,105.9716,106.6908,105.8432,106.0743,113550.0
2020-05-19 15:30:00,123.9,124.0,121.49,121.89,317928.0,106.0829,106.1685,104.0195,104.3619,317928.0
2020-05-20 09:30:00,123.68,125.82,123.68,124.84,81691.0,105.8945,107.7268,105.8945,106.8877,81691.0
2020-05-20 10:00:00,124.69,126.44,124.69,126.23,68087.0,106.7593,108.2576,106.7593,108.0778,68087.0
2020-05-20 10:30:00,126.16,126.93,126.02,126.58,105630.0,108.0179,108.6772,107.898,108.3775,105630.0
2020-05-20 11:00:00,126.67,127.99,126.14,127.32,109047.0,108.4546,109.5848,108.0008,109.0111,109047.0
2020-05-20 11:30:00,127.35,127.6,126.58,126.58,115205.0,109.0368,109.2508,108.3775,108.3775,115205.0
2020-05-20 12:00:00,126.62,127.18,126.22,127.08,147858.0,108.4118,108.8912,108.0693,108.8056,147858.0
2020-05-20 12:30:00,127.09,127.59,126.92,127.37,106694.0,108.8142,109.2423,108.6686,109.0539,106694.0
2020-05-20 13:00:00,127.38,127.42,126.78,126.87,106926.0,109.0625,109.0967,108.5488,108.6258,106926.0
2020-05-20 13:30:00,126.91,127.42,126.57,127.29,99569.0,108.6601,109.0967,108.3689,108.9854,99569.0
2020-05-20 14:00:00,127.18,127.57,126.9,127.3,128606.0,108.8912,109.2251,108.6515,108.994,128606.0
2020-05-20 14:30:00,127.28,127.85,127.18,127.77,126792.0,108.9769,109.4649,108.8912,109.3964,126792.0
2020-05-20 15:00:00,127.75,127.81,126.94,127.56,118068.0,109.3793,109.4306,108.6857,109.2166,118068.0
2020-05-20 15:30:00,127.55,127.64,126.86,127.14,234592.0,109.208,109.2851,108.6172,108.857,234592.0
2020-05-21 09:30:00,126.86,128.04,126.5,127.41,69699.0,108.6172,109.6276,108.309,109.0882,69699.0
2020-05-21 10:00:00,127.51,127.86,126.77,126.79,53395.0,109.1738,109.4734,108.5402,108.5573,53395.0
2020-05-21 10:30:00,126.74,127.06,125.42,125.71,72624.0,108.5145,108.7885,107.3843,107.6326,72624.0
2020-05-21 11:00:00,125.54,125.55,123.72,123.94,65526.0,107.4871,107.4956,105.9288,106.1171,65526.0
2020-05-21 11:30:00,123.93,124.67,123.93,124.34,37979.0,106.1086,106.7422,106.1086,106.4596,37979.0
2020-05-21 12:00:00,124.43,125.38,124.43,125.03,33186.0,106.5367,107.3501,106.5367,107.0504,33186.0
2020-05-21 12:30:00,125.01,125.05,124.08,124.11,47429.0,107.0333,107.0675,106.237,106.2627,47429.0
2020-05-21 13:00:00,124.12,124.72,124.04,124.49,35510.0,106.2713,106.785,106.2028,106.5881,35510.0
2020-05-21 13:30:00,124.61,124.65,124.29,124.43,26755.0,106.6908,106.7251,106.4168,106.5367,26755.0
2020-05-21 14:00:00,124.38,124.65,124.32,124.58,27895.0,106.4939,106.7251,106.4425,106.6651,27895.0
2020-05-21 14:30:00,124.6,124.65,123.71,123.76,76520.0,106.6822,106.7251,105.9202,105.963,76520.0
2020-05-21 15:00:00,123.77,124.22,123.74,123.99,42420.0,105.9716,106.3569,105.9459,106.16,42420.0
2020-05-21 15:30:00,123.98,124.05,122.99,123.53,200486.0,106.1514,106.2113,105.3038,105.7661,200486.0
2020-05-22 09:30:00,123.99,124.36,122.35,122.36,31897.0,106.16,106.4768,104.7558,104.7644,31897.0
2020-05-22 10:00:00,122.37,122.91,122.1,122.7,56800.0,104.7729,105.2353,104.5417,105.0555,56800.0
2020-05-22 10:30:00,122.75,122.91,121.75,121.78,38157.0,105.0983,105.2353,104.2421,104.2678,38157.0
2020-05-22 11:00:00,121.78,122.29,121.67,121.91,31168.0,104.2678,104.7044,104.1736,104.3791,31168.0
2020-05-22 11:30:00,121.92,122.44,121.8,122.21,30945.0,104.3876,104.8329,104.2849,104.6359,30945.0
2020-05-22 12:00:00,122.23,122.57,122.07,122.53,40083.0,104.6531,104.9442,104.5161,104.9099,40083.0
2020-05-22 12:30:00,122.53,122.66,121.59,121.7,102073.0,104.9099,105.0212,104.1051,104.1993,102073.0
2020-05-22 13:00:00,121.69,121.75,121.2,121.52,103569.0,104.1907,104.2421,103.7712,104.0452,103569.0
2020-05-22 13:30:00,121.58,121.69,121.09,121.55,91657.0,104.0965,104.1907,103.677,104.0708,91657.0
2020-05-22 14:00:00,121.57,122.07,121.57,121.83,93874.0,104.088,104.5161,104.088,104.3106,93874.0
2020-05-22 14:30:00,121.87,122.01,121.19,121.4,81107.0,104.3448,104.4647,103.7626,103.9424,81107.0
2020-05-22 15:00:00,121.4,121.44,120.87,121.4,97314.0,103.9424,103.9767,103.4886,103.9424,97314.0
2020-05-22 15:30:00,121.38,121.82,121.02,121.49,275215.0,103.9253,104.302,103.6171,104.0195,275215.0
2020-05-26 09:30:00,127.89,127.89,125.97,126.65,307524.0,109.4991,109.4991,107.8552,108.4374,307524.0
2020-05-26 10:00:00,126.69,127.66,125.97,127.28,119402.0,108.4717,109.3022,107.8552,108.9769,119402.0
2020-05-26 10:30:00,127.16,128.46,127.01,128.12,85065.0,108.8741,109.9872,108.7457,109.6961,85065.0
2020-05-26 11:00:00,128.14,128.88,127.67,127.75,60857.0,109.7132,110.3468,109.3108,109.3793,60857.0
2020-05-26 11:30:00,127.71,127.97,127.34,127.54,53463.0,109.345,109.5676,109.0282,109.1995,53463.0
2020-05-26 12:00:00,127.57,128.17,127.34,128.12,42470.0,109.2251,109.7389,109.0282,109.6961,42470.0
2020-05-26 12:30:00,128.14,128.63,128.11,128.52,35433.0,109.7132,110.1327,109.6875,110.0385,35433.0
2020-05-26 13:00:00,128.67,129.4,128.61,129.16,60832.0,110.167,110.792,110.1156,110.5865,60832.0
2020-05-26 13:30:00,129.06,129.09,128.51,128.99,58955.0,110.5009,110.5266,110.03,110.4409,58955.0
2020-05-26 14:00:00,128.98,129.45,128.8,129.34,69311.0,110.4324,110.8348,110.2783,110.7406,69311.0
2020-05-26 14:30:00,129.35,129.39,128.87,129.2,78563.0,110.7492,110.7834,110.3382,110.6208,78563.0
2020-05-26 15:00:00,129.23,129.25,128.75,129.11,109938.0,110.6464,110.6636,110.2355,110.5437,109938.0
2020-05-26 15:30:00,129.09,129.15,127.63,128.14,296459.0,110.5266,110.5779,109.2765,109.7132,296459.0
2020-05-27 09:30:00,133.68,136.81,132.66,135.06,332956.0,114.4565,117.1364,113.5832,115.6381,332956.0
2020-05-27 10:00:00,135.06,135.41,133.8,135.03,130056.0,115.6381,115.9377,114.5593,115.6124,130056.0
2020-05-27 10:30:00,135.12,135.12,132.28,132.87,217682.0,115.6894,115.6894,113.2578,113.763,217682.0
2020-05-27 11:00:00,132.87,133.4,131.85,132.49,135399.0,113.763,114.2168,112.8897,113.4376,135399.0
2020-05-27 11:30:00,132.49,133.58,131.93,133.41,56284.0,113.4376,114.3709,112.9582,114.2253,56284.0
2020-05-27 12:00:00,133.34,133.43,132.48,132.57,103822.0,114.1654,114.2425,113.4291,113.5061,103822.0
2020-05-27 12:30:00,132.57,133.06,132.2,132.57,61946.0,113.5061,113.9257,113.1893,113.5061,61946.0
2020-05-27 13:00:00,132.59,132.81,131.85,132.01,62442.0,113.5233,113.7116,112.8897,113.0267,62442.0
2020-05-27 13:30:00,132.03,132.59,131.77,132.51,85549.0,113.0438,113.5233,112.8212,113.4548,85549.0
2020-05-27 14:00:00,132.5,133.2,131.65,131.79,84880.0,113.4462,114.0455,112.7184,112.8383,84880.0
2020-05-27 14:30:00,131.73,132.1,131.37,131.42,88544.0,112.7869,113.1037,112.4787,112.5215,88544.0
2020-05-27 15:00:00,131.43,132.22,131.36,132.07,120399.0,112.5301,113.2065,112.4701,113.078,120399.0
2020-05-27 15:30:00,132.07,133.11,131.53,132.84,411176.0,113.078,113.9685,112.6157,113.7373,411176.0
2020-05-28 09:30:00,133.78,134.02,129.36,130.71,109603.0,114.5421,114.7476,110.7577,111.9136,109603.0
2020-05-28 10:00:00,130.74,130.81,129.42,129.51,61775.0,111.9393,111.9992,110.8091,110.8862,61775.0
2020-05-28 10:30:00,129.51,130.45,128.88,130.34,56053.0,110.8862,111.691,110.3468,111.5968,56053.0
2020-05-28 11:00:00,130.12,130.59,129.77,130.39,28207.0,111.4085,111.8109,111.1088,111.6396,28207.0
2020-05-28 11:30:00,130.38,130.6,130.01,130.29,36390.0,111.6311,111.8194,111.3143,111.554,36390.0
2020-05-28 12:00:00,130.21,130.64,129.8,129.84,53358.0,111.4855,111.8537,111.1345,111.1687,53358.0
2020-05-28 12:30:00,129.8,130.11,129.67,129.83,23614.0,111.1345,111.3999,111.0232,111.1602,23614.0
2020-05-28 13:00:00,129.87,130.05,129.44,129.79,28630.0,111.1944,111.3485,110.8262,111.1259,28630.0
2020-05-28 13:30:00,129.8,130.35,129.67,130.14,26885.0,111.1345,111.6054,111.0232,111.4256,26885.0
2020-05-28 14:00:00,130.17,130.64,129.39,129.52,34175.0,111.4513,111.8537,110.7834,110.8947,34175.0
2020-05-28 14:30:00,129.56,129.65,128.86,129.22,40278.0,110.929,111.006,110.3296,110.6379,40278.0
2020-05-28 15:00:00,129.17,129.72,128.41,128.46,62288.0,110.5951,111.066,109.9444,109.9872,62288.0
2020-05-28 15:30:00,128.42,128.58,126.2,126.48,257862.0,109.9529,110.0899,108.0522,108.2919,257862.0
2020-05-29 09:30:00,125.24,125.98,124.01,124.33,73972.0,107.2302,107.8638,106.1771,106.4511,73972.0
2020-05-29 10:00:00,124.25,126.06,123.81,124.36,68847.0,106.3826,107.9323,106.0058,106.4768,68847.0
2020-05-29 10:30:00,124.45,124.72,123.29,123.34,54613.0,106.5538,106.785,105.5606,105.6034,54613.0
2020-05-29 11:00:00,123.34,123.79,123.1,123.32,87241.0,105.6034,105.9887,105.3979,105.5863,87241.0
2020-05-29 11:30:00,123.36,123.74,122.9,123.22,69877.0,105.6206,105.9459,105.2267,105.5007,69877.0
2020-05-29 12:00:00,123.2,123.31,122.52,123.1,92978.0,105.4836,105.5777,104.9013,105.3979,92978.0
2020-05-29 12:30:00,123.02,123.02,121.8,122.77,111193.0,105.3294,105.3294,104.2849,105.1154,111193.0
2020-05-29 13:00:00,122.76,123.78,122.55,123.06,117865.0,105.1068,105.9802,104.927,105.3637,117865.0
2020-05-29 13:30:00,123.13,123.56,122.93,123.51,73922.0,105.4236,105.7918,105.2524,105.749,73922.0
2020-05-29 14:00:00,123.51,126.24,123.45,126.03,83654.0,105.749,108.0864,105.6976,107.9066,83654.0
2020-05-29 14:30:00,125.96,126.34,124.43,126.19,119125.0,107.8467,108.172,106.5367,108.0436,119125.0
2020-05-29 15:00:00,126.35,127.39,126.21,126.38,90663.0,108.1806,109.071,108.0607,108.2063,90663.0
2020-05-29 15:30:00,126.37,126.48,125.4,125.4,144672.0,108.1977,108.2919,107.3672,107.3672,144672.0
2020-06-01 09:30:00,124.98,126.06,123.57,126.06,83121.0,107.5979,108.5276,106.384,108.5276,83121.0
2020-06-01 10:00:00,125.94,126.78,125.67,126.26,68350.0,108.4243,109.1475,108.1919,108.6998,68350.0
2020-06-01 10:30:00,126.32,126.6,125.58,125.59,31290.0,108.7515,108.9925,108.1144,108.123,31290.0
2020-06-01 11:00:00,125.67,126.04,124.75,125.77,34853.0,108.1919,108.5104,107.3998,108.278,34853.0
2020-06-01 11:30:00,125.77,126.01,125.43,125.56,39648.0,108.278,108.4846,107.9853,108.0972,39648.0
2020-06-01 12:00:00,125.52,125.85,125.29,125.46,25328.0,108.0627,108.3469,107.8647,108.0111,25328.0
2020-06-01 12:30:00,125.54,125.9,125.29,125.37,21833.0,108.08,108.3899,107.8647,107.9336,21833.0
2020-06-01 13:00:00,125.5,125.79,125.34,125.7,26034.0,108.0455,108.2952,107.9078,108.2177,26034.0
2020-06-01 13:30:00,125.73,126.08,125.61,125.66,21916.0,108.2435,108.5449,108.1402,108.1833,21916.0
2020-06-01 14:00:00,125.61,125.87,124.84,124.84,41042.0,108.1402,108.3641,107.4773,107.4773,41042.0
2020-06-01 14:30:00,124.9,125.11,124.75,125.05,31549.0,107.529,107.7098,107.3998,107.6581,31549.0
2020-06-01 15:00:00,125.2,125.3,124.61,125.17,50381.0,107.7873,107.8733,107.2793,107.7614,50381.0
2020-06-01 15:30:00,125.16,125.49,124.84,125.09,182811.0,107.7528,108.0369,107.4773,107.6926,182811.0
2020-06-02 09:30:00,126.8,127.85,126.06,127.81,64234.0,109.1647,110.0687,108.5276,110.0343,64234.0
2020-06-02 10:00:00,127.84,129.67,127.67,129.43,148185.0,110.0601,111.6356,109.9137,111.4289,148185.0
2020-06-02 10:30:00,129.5,129.7,128.8,129.39,66518.0,111.4892,111.6614,110.8866,111.3945,66518.0
2020-06-02 11:00:00,129.47,130.06,128.89,129.79,42745.0,111.4634,111.9713,110.9641,111.7389,42745.0
2020-06-02 11:30:00,129.84,130.5,129.68,129.88,28867.0,111.7819,112.3501,111.6442,111.8164,28867.0
2020-06-02 12:00:00,129.81,130.3,129.7,130.3,20212.0,111.7561,112.1779,111.6614,112.1779,20212.0
2020-06-02 12:30:00,130.31,130.48,129.9,129.98,24088.0,112.1866,112.3329,111.8336,111.9025,24088.0
2020-06-02 13:00:00,129.95,130.95,129.87,130.65,50882.0,111.8766,112.7375,111.8078,112.4793,50882.0
2020-06-02 13:30:00,130.53,130.68,129.78,130.0,30193.0,112.376,112.5051,111.7303,111.9197,30193.0
2020-06-02 14:00:00,130.0,130.64,129.73,130.11,23799.0,111.9197,112.4707,111.6872,112.0144,23799.0
2020-06-02 14:30:00,130.15,130.94,129.93,130.89,43460.0,112.0488,112.7289,111.8594,112.6859,43460.0
2020-06-02 15:00:00,130.91,130.92,130.53,130.82,74984.0,112.7031,112.7117,112.376,112.6256,74984.0
2020-06-02 15:30:00,130.86,131.12,130.47,131.1,192018.0,112.6601,112.8839,112.3243,112.8667,192018.0
2020-06-03 09:30:00,133.83,137.1,133.83,136.32,149755.0,115.217,118.0322,115.217,117.3607,149755.0
2020-06-03 10:00:00,136.41,138.3,136.0,138.15,84472.0,117.4382,119.0653,117.0852,118.9362,84472.0
2020-06-03 10:30:00,138.18,139.22,137.95,139.05,94005.0,118.962,119.8574,118.764,119.711,94005.0
2020-06-03 11:00:00,139.08,140.25,139.01,140.0,81725.0,119.7368,120.7441,119.6766,120.5289,81725.0
2020-06-03 11:30:00,140.08,141.75,139.99,140.43,127854.0,120.5978,122.0355,120.5203,120.8991,127854.0
2020-06-03 12:00:00,140.45,140.69,138.3,139.22,94227.0,120.9163,121.1229,119.0653,119.8574,94227.0
2020-06-03 12:30:00,139.25,139.57,139.0,139.0,41159.0,119.8832,120.1587,119.668,119.668,41159.0
2020-06-03 13:00:00,139.06,140.11,138.95,139.18,84408.0,119.7196,120.6236,119.6249,119.8229,84408.0
2020-06-03 13:30:00,139.08,139.22,138.62,138.84,28169.0,119.7368,119.8574,119.3408,119.5302,28169.0
2020-06-03 14:00:00,138.82,139.18,138.79,138.93,35226.0,119.513,119.8229,119.4872,119.6077,35226.0
2020-06-03 14:30:00,138.91,139.15,138.74,138.74,41561.0,119.5905,119.7971,119.4441,119.4441,41561.0
2020-06-03 15:00:00,138.63,138.81,138.2,138.4,83693.0,119.3494,119.5044,118.9792,119.1514,83693.0
2020-06-03 15:30:00,138.38,138.86,137.88,137.97,177991.0,119.1342,119.5474,118.7037,118.7812,177991.0
2020-06-04 09:30:00,136.91,137.77,136.22,137.74,59706.0,117.8686,118.609,117.2746,118.5832,59706.0
2020-06-04 10:00:00,137.74,139.2,137.74,139.0,51033.0,118.5832,119.8401,118.5832,119.668,51033.0
2020-06-04 10:30:00,139.15,140.14,138.83,140.11,30484.0,119.7971,120.6494,119.5216,120.6236,30484.0
2020-06-04 11:00:00,140.23,140.3,138.68,139.19,43913.0,120.7269,120.7872,119.3925,119.8315,43913.0
2020-06-04 11:30:00,139.11,140.11,139.06,140.03,27438.0,119.7627,120.6236,119.7196,120.5547,27438.0
2020-06-04 12:00:00,140.02,140.59,140.0,140.06,31220.0,120.5461,121.0368,120.5289,120.5805,31220.0
2020-06-04 12:30:00,140.02,140.02,139.0,139.47,24163.0,120.5461,120.5461,119.668,120.0726,24163.0
2020-06-04 13:00:00,139.56,140.09,139.26,139.94,25327.0,120.1501,120.6064,119.8918,120.4772,25327.0
2020-06-04 13:30:00,140.05,141.16,140.05,141.08,42264.0,120.5719,121.5275,120.5719,121.4587,42264.0
2020-06-04 14:00:00,141.08,141.38,140.79,140.9,45230.0,121.4587,121.7169,121.209,121.3037,45230.0
2020-06-04 14:30:00,140.94,141.62,140.7,141.08,56586.0,121.3381,121.9236,121.1315,121.4587,56586.0
2020-06-04 15:00:00,141.12,141.34,140.54,141.24,106158.0,121.4931,121.6825,120.9938,121.5964,106158.0
2020-06-04 15:30:00,141.28,142.64,141.23,142.48,312017.0,121.6309,122.8017,121.5878,122.664,312017.0
2020-06-05 09:30:00,150.64,154.42,145.77,146.56,287810.0,129.6891,132.9434,125.4964,126.1765,287810.0
2020-06-05 10:00:00,146.72,148.89,146.53,148.34,181201.0,126.3143,128.1825,126.1507,127.709,181201.0
2020-06-05 10:30:00,148.39,148.99,147.92,148.67,147197.0,127.752,128.2686,127.3474,127.9931,147197.0
2020-06-05 11:00:00,148.74,149.78,148.47,149.03,116882.0,128.0533,128.9487,127.8209,128.303,116882.0
2020-06-05 11:30:00,149.03,149.65,148.27,148.71,69659.0,128.303,128.8368,127.6487,128.0275,69659.0
2020-06-05 12:00:00,148.77,148.9,147.03,147.19,46667.0,128.0792,128.1911,126.5812,126.7189,46667.0
2020-06-05 12:30:00,147.19,148.03,147.19,147.8,53654.0,126.7189,127.4421,126.7189,127.2441,53654.0
2020-06-05 13:00:00,147.8,147.92,147.21,147.73,47334.0,127.2441,127.3474,126.7361,127.1838,47334.0
2020-06-05 13:30:00,147.8,148.23,147.36,147.38,47753.0,127.2441,127.6143,126.8653,126.8825,47753.0
2020-06-05 14:00:00,147.44,147.89,147.44,147.74,45371.0,126.9341,127.3215,126.9341,127.1924,45371.0
2020-06-05 14:30:00,147.8,148.13,147.14,147.41,59528.0,127.2441,127.5282,126.6759,126.9083,59528.0
2020-06-05 15:00:00,147.39,147.81,146.56,147.02,69214.0,126.8911,127.2527,126.1765,126.5725,69214.0
2020-06-05 15:30:00,147.02,147.09,146.27,146.63,271509.0,126.5725,126.6328,125.9269,126.2368,271509.0
2020-06-08 09:30:00,147.54,151.23,147.1,150.62,191883.0,127.0202,130.197,126.6414,129.6719,191883.0
2020-06-08 10:00:00,150.64,151.54,150.39,150.64,78803.0,129.6891,130.4639,129.4738,129.6891,78803.0
2020-06-08 10:30:00,150.68,150.91,149.22,150.83,138752.0,129.7235,129.9215,128.4666,129.8526,138752.0
2020-06-08 11:00:00,150.8,151.8,150.63,151.12,87123.0,129.8268,130.6877,129.6805,130.1023,87123.0
2020-06-08 11:30:00,151.05,151.48,150.5,150.91,65536.0,130.0421,130.4122,129.5685,129.9215,65536.0
2020-06-08 12:00:00,151.0,151.41,150.91,151.32,121245.0,129.999,130.352,129.9215,130.2745,121245.0
2020-06-08 12:30:00,151.33,151.45,150.6,150.75,68645.0,130.2831,130.3864,129.6546,129.7838,68645.0
2020-06-08 13:00:00,150.73,150.9,149.82,149.83,62037.0,129.7666,129.9129,128.9831,128.9917,62037.0
2020-06-08 13:30:00,149.78,150.85,149.61,150.49,104531.0,128.9487,129.8699,128.8023,129.5599,104531.0
2020-06-08 14:00:00,150.47,151.08,149.88,150.15,78808.0,129.5427,130.0679,129.0348,129.2672,78808.0
2020-06-08 14:30:00,150.22,150.22,149.28,149.33,56009.0,129.3275,129.3275,128.5182,128.5613,56009.0
2020-06-08 15:00:00,149.26,149.4,147.85,148.03,121756.0,128.501,128.6215,127.2871,127.4421,121756.0
2020-06-08 15:30:00,148.03,148.3,147.69,148.24,215161.0,127.4421,127.6745,127.1494,127.6229,215161.0
2020-06-09 09:30:00,146.4,146.4,142.97,143.92,225201.0,126.0388,126.0388,123.0858,123.9037,225201.0
2020-06-09 10:00:00,144.02,145.85,143.76,145.25,62906.0,123.9898,125.5653,123.7659,125.0487,62906.0
2020-06-09 10:30:00,145.03,145.42,144.39,144.58,79006.0,124.8593,125.1951,124.3083,124.4719,79006.0
2020-06-09 11:00:00,144.44,145.71,144.43,145.06,96578.0,124.3514,125.4447,124.3428,124.8851,96578.0
2020-06-09 11:30:00,144.98,144.99,143.57,143.61,50101.0,124.8163,124.8249,123.6024,123.6368,50101.0
2020-06-09 12:00:00,143.61,143.91,143.45,143.76,53427.0,123.6368,123.8951,123.4991,123.7659,53427.0
2020-06-09 12:30:00,143.78,143.93,143.41,143.72,88800.0,123.7832,123.9123,123.4646,123.7315,88800.0
2020-06-09 13:00:00,143.72,144.13,143.46,144.13,194762.0,123.7315,124.0845,123.5077,124.0845,194762.0
2020-06-09 13:30:00,144.1,144.13,142.66,142.75,112611.0,124.0587,124.0845,122.8189,122.8964,112611.0
2020-06-09 14:00:00,142.76,142.8,142.01,142.08,97129.0,122.905,122.9395,122.2593,122.3196,97129.0
2020-06-09 14:30:00,142.04,142.62,141.68,141.99,120310.0,122.2852,122.7845,121.9752,122.2421,120310.0
2020-06-09 15:00:00,141.94,142.45,141.67,142.28,192782.0,122.1991,122.6381,121.9666,122.4918,192782.0
2020-06-09 15:30:00,142.28,142.28,141.02,141.23,306047.0,122.4918,122.4918,121.407,121.5878,306047.0
2020-06-10 09:30:00,140.87,140.91,137.85,139.02,101125.0,121.2779,121.3123,118.6779,119.6852,101125.0
2020-06-10 10:00:00,139.24,139.24,136.99,138.23,58763.0,119.8746,119.8746,117.9375,119.005,58763.0
2020-06-10 10:30:00,138.22,139.14,137.26,137.78,50530.0,118.9964,119.7885,118.17,118.6176,50530.0
2020-06-10 11:00:00,137.65,138.66,137.48,138.34,64396.0,118.5057,119.3752,118.3594,119.0998,64396.0
2020-06-10 11:30:00,138.3,139.96,138.14,139.91,41593.0,119.0653,120.4944,118.9276,120.4514,41593.0
2020-06-10 12:00:00,139.99,140.13,139.55,139.56,57210.0,120.5203,120.6408,120.1415,120.1501,57210.0
2020-06-10 12:30:00,139.6,139.61,138.92,139.47,71249.0,120.1845,120.1931,119.5991,120.0726,71249.0
2020-06-10 13:00:00,139.42,139.46,138.71,138.97,102956.0,120.0295,120.064,119.4183,119.6421,102956.0
2020-06-10 13:30:00,138.98,139.0,138.26,138.8,43747.0,119.6507,119.668,119.0309,119.4958,43747.0
2020-06-10 14:00:00,138.66,140.02,138.27,139.39,97871.0,119.3752,120.5461,119.0395,120.0037,97871.0
2020-06-10 14:30:00,139.39,139.44,137.23,137.57,87737.0,120.0037,120.0468,118.1441,118.4368,87737.0
2020-06-10 15:00:00,137.57,138.33,137.03,138.19,61425.0,118.4368,119.0911,117.9719,118.9706,61425.0
2020-06-10 15:30:00,138.19,138.2,136.43,136.49,269065.0,118.9706,118.9792,117.4554,117.507,269065.0
2020-06-11 09:30:00,129.35,133.86,128.53,132.19,288166.0,111.3601,115.2428,110.6541,113.8051,288166.0
2020-06-11 10:00:00,132.21,133.02,131.73,132.03,102529.0,113.8223,114.5197,113.4091,113.6673,102529.0
2020-06-11 10:30:00,131.96,132.36,131.09,131.3,71484.0,113.6071,113.9514,112.8581,113.0389,71484.0
2020-06-11 11:00:00,131.3,132.13,130.89,131.62,61592.0,113.0389,113.7534,112.6859,113.3144,61592.0
2020-06-11 11:30:00,131.63,131.94,130.71,131.41,49876.0,113.323,113.5899,112.5309,113.1336,49876.0
2020-06-11 12:00:00,131.21,131.45,129.52,129.64,58593.0,112.9614,113.168,111.5064,111.6097,58593.0
2020-06-11 12:30:00,129.64,130.52,129.56,130.06,47798.0,111.6097,112.3674,111.5409,111.9713,47798.0
2020-06-11 13:00:00,130.02,131.08,130.02,130.7,60648.0,111.9369,112.8495,111.9369,112.5223,60648.0
2020-06-11 13:30:00,130.64,131.01,130.04,131.01,75214.0,112.4707,112.7892,111.9541,112.7892,75214.0
2020-06-11 14:00:00,130.91,130.96,130.12,130.26,55689.0,112.7031,112.7462,112.023,112.1435,55689.0
2020-06-11 14:30:00,130.27,130.31,128.31,128.63,47645.0,112.1521,112.1866,110.4647,110.7402,47645.0
2020-06-11 15:00:00,128.67,129.11,127.56,127.96,63719.0,110.7746,111.1535,109.819,110.1634,63719.0
2020-06-11 15:30:00,127.87,129.85,127.55,128.44,245445.0,110.0859,111.7905,109.8104,110.5766,245445.0
2020-06-12 09:30:00,134.73,136.14,132.11,132.38,239403.0,115.9918,117.2057,113.7362,113.9687,239403.0
2020-06-12 10:00:00,132.52,133.63,131.17,131.47,92554.0,114.0892,115.0448,112.927,113.1852,92554.0
2020-06-12 10:30:00,131.51,131.83,128.65,128.65,83719.0,113.2197,113.4952,110.7574,110.7574,83719.0
2020-06-12 11:00:00,128.65,130.18,128.1,129.49,76605.0,110.7574,112.0746,110.2839,111.4806,76605.0
2020-06-12 11:30:00,129.56,130.78,129.15,130.72,46163.0,111.5409,112.5912,111.1879,112.5395,46163.0
2020-06-12 12:00:00,130.7,131.23,129.95,130.41,38694.0,112.5223,112.9786,111.8766,112.2727,38694.0
2020-06-12 12:30:00,130.27,130.27,129.24,129.77,29173.0,112.1521,112.1521,111.2654,111.7217,29173.0
2020-06-12 13:00:00,129.66,129.73,128.2,128.36,36430.0,111.627,111.6872,110.37,110.5078,36430.0
2020-06-12 13:30:00,128.24,128.46,126.21,126.41,114803.0,110.4045,110.5939,108.6568,108.829,114803.0
2020-06-12 14:00:00,126.33,127.74,126.16,127.31,38250.0,108.7601,109.974,108.6137,109.6038,38250.0
2020-06-12 14:30:00,127.32,128.41,126.8,127.82,62272.0,109.6124,110.5508,109.1647,110.0429,62272.0
2020-06-12 15:00:00,127.86,128.83,127.65,128.17,78076.0,110.0773,110.9124,109.8965,110.3442,78076.0
2020-06-12 15:30:00,128.0,131.65,127.87,131.09,449074.0,110.1978,113.3402,110.0859,112.8581,449074.0
2020-06-15 09:30:00,125.33,129.06,124.74,128.31,114324.0,107.8992,111.1104,107.3912,110.4647,114324.0
2020-06-15 10:00:00,128.36,129.94,128.03,129.5,51849.0,110.5078,111.868,110.2237,111.4892,51849.0
2020-06-15 10:30:00,129.43,131.17,129.24,130.44,92899.0,111.4289,112.927,111.2654,112.2985,92899.0
2020-06-15 11:00:00,130.5,131.76,130.49,131.25,115615.0,112.3501,113.4349,112.3415,112.9958,115615.0
2020-06-15 11:30:00,131.33,131.72,130.55,131.11,79818.0,113.0647,113.4005,112.3932,112.8753,79818.0
2020-06-15 12:00:00,131.07,133.28,130.94,133.2,83651.0,112.8409,114.7435,112.7289,114.6746,83651.0
2020-06-15 12:30:00,133.21,134.0,132.61,133.95,70483.0,114.6832,115.3634,114.1667,115.3203,70483.0
2020-06-15 13:00:00,133.88,134.72,133.78,134.54,129833.0,115.26,115.9832,115.174,115.8283,129833.0
2020-06-15 13:30:00,134.45,134.88,133.9,133.99,180000.0,115.7508,116.121,115.2773,115.3547,180000.0
2020-06-15 14:00:00,134.04,135.86,134.04,135.59,126756.0,115.3978,116.9647,115.3978,116.7322,126756.0
2020-06-15 14:30:00,135.69,135.8,134.24,134.61,82713.0,116.8183,116.913,115.57,115.8885,82713.0
2020-06-15 15:00:00,134.67,135.74,133.75,133.75,137050.0,115.9402,116.8614,115.1481,115.1481,137050.0
2020-06-15 15:30:00,133.77,135.46,133.23,135.44,173485.0,115.1653,116.6203,114.7004,116.6031,173485.0
2020-06-16 09:30:00,142.38,143.97,139.47,140.64,338092.0,122.5779,123.9467,120.0726,121.0799,338092.0
2020-06-16 10:00:00,140.8,141.01,139.64,140.44,57278.0,121.2176,121.3984,120.2189,120.9077,57278.0
2020-06-16 10:30:00,140.61,140.71,136.66,136.66,85498.0,121.054,121.1401,117.6534,117.6534,85498.0
2020-06-16 11:00:00,136.9,139.13,135.43,139.0,48884.0,117.86,119.7799,116.5945,119.668,48884.0
2020-06-16 11:30:00,139.05,139.37,138.02,138.12,52334.0,119.711,119.9865,118.8243,118.9103,52334.0
2020-06-16 12:00:00,138.16,138.72,137.14,138.43,69576.0,118.9448,119.4269,118.0666,119.1772,69576.0
2020-06-16 12:30:00,138.36,139.4,138.16,138.64,28972.0,119.117,120.0123,118.9448,119.358,28972.0
2020-06-16 13:00:00,138.75,139.0,138.37,138.7,17966.0,119.4527,119.668,119.1256,119.4097,17966.0
2020-06-16 13:30:00,138.85,138.88,137.84,138.05,18415.0,119.5388,119.5646,118.6693,118.8501,18415.0
2020-06-16 14:00:00,138.11,139.38,137.93,138.94,32981.0,118.9017,119.9951,118.7468,119.6163,32981.0
2020-06-16 14:30:00,139.1,139.43,138.11,138.55,29954.0,119.7541,120.0382,118.9017,119.2805,29954.0
2020-06-16 15:00:00,138.55,138.78,137.53,138.41,60902.0,119.2805,119.4786,118.4024,119.16,60902.0
2020-06-16 15:30:00,138.4,139.02,137.12,138.42,185242.0,119.1514,119.6852,118.0494,119.1686,185242.0
2020-06-17 09:30:00,138.72,139.29,136.28,136.8,54197.0,119.4269,119.9176,117.3263,117.7739,54197.0
2020-06-17 10:00:00,136.68,137.03,135.58,135.66,48759.0,117.6706,117.9719,116.7236,116.7925,48759.0
2020-06-17 10:30:00,135.68,136.99,135.57,136.69,20603.0,116.8097,117.9375,116.715,117.6792,20603.0
2020-06-17 11:00:00,136.64,137.04,136.2,136.21,17169.0,117.6362,117.9806,117.2574,117.266,17169.0
2020-06-17 11:30:00,136.02,137.26,136.02,136.94,24750.0,117.1024,118.17,117.1024,117.8945,24750.0
2020-06-17 12:00:00,136.92,137.8,136.91,137.47,20866.0,117.8772,118.6349,117.8686,118.3508,20866.0
2020-06-17 12:30:00,137.57,138.04,137.42,137.62,13857.0,118.4368,118.8415,118.3077,118.4799,13857.0
2020-06-17 13:00:00,137.65,138.01,137.51,137.99,11847.0,118.5057,118.8156,118.3852,118.7984,11847.0
2020-06-17 13:30:00,138.0,138.39,137.75,137.96,22089.0,118.807,119.1428,118.5918,118.7726,22089.0
2020-06-17 14:00:00,137.77,137.82,137.43,137.7,11148.0,118.609,118.6521,118.3163,118.5488,11148.0
2020-06-17 14:30:00,137.69,138.29,137.01,137.02,25184.0,118.5402,119.0567,117.9547,117.9633,25184.0
2020-06-17 15:00:00,137.0,137.0,135.72,135.93,93678.0,117.9461,117.9461,116.8441,117.0249,93678.0
2020-06-17 15:30:00,135.92,135.93,134.76,135.28,303050.0,117.0163,117.0249,116.0177,116.4653,303050.0
2020-06-18 09:30:00,134.09,136.55,133.01,135.87,155005.0,115.4408,117.5587,114.511,116.9733,155005.0
2020-06-18 10:00:00,136.22,137.62,136.1,137.01,36946.0,117.2746,118.4799,117.1713,117.9547,36946.0
2020-06-18 10:30:00,137.01,137.36,136.48,137.33,70854.0,117.9547,118.256,117.4984,118.2302,70854.0
2020-06-18 11:00:00,137.36,137.36,136.72,137.07,45322.0,118.256,118.256,117.7051,118.0064,45322.0
2020-06-18 11:30:00,137.12,137.51,136.73,136.9,93552.0,118.0494,118.3852,117.7137,117.86,93552.0
2020-06-18 12:00:00,136.93,137.86,136.77,137.8,40064.0,117.8859,118.6865,117.7481,118.6349,40064.0
2020-06-18 12:30:00,137.72,137.75,136.82,137.31,161511.0,118.566,118.5918,117.7912,118.213,161511.0
2020-06-18 13:00:00,137.4,137.66,137.23,137.59,23212.0,118.2905,118.5143,118.1441,118.4541,23212.0
2020-06-18 13:30:00,137.6,138.31,137.49,138.29,24414.0,118.4627,119.0739,118.368,119.0567,24414.0
2020-06-18 14:00:00,138.3,138.3,137.54,137.85,85287.0,119.0653,119.0653,118.411,118.6779,85287.0
2020-06-18 14:30:00,137.9,138.1,136.33,136.34,43087.0,118.7209,118.8931,117.3693,117.3779,43087.0
2020-06-18 15:00:00,136.23,136.54,135.78,136.26,133036.0,117.2832,117.5501,116.8958,117.309,133036.0
2020-06-18 15:30:00,136.35,137.16,136.21,136.75,159124.0,117.3865,118.0839,117.266,117.7309,159124.0
2020-06-19 09:30:00,140.0,140.37,138.86,139.61,239485.0,120.5289,120.8474,119.5474,120.1931,239485.0
2020-06-19 10:00:00,139.71,139.99,138.58,138.59,70284.0,120.2792,120.5203,119.3064,119.315,70284.0
2020-06-19 10:30:00,138.52,138.82,137.76,138.28,20589.0,119.2547,119.513,118.6004,119.0481,20589.0
2020-06-19 11:00:00,138.26,138.34,137.55,137.94,53007.0,119.0309,119.0998,118.4196,118.7554,53007.0
2020-06-19 11:30:00,137.94,138.04,137.54,137.89,19100.0,118.7554,118.8415,118.411,118.7123,19100.0
2020-06-19 12:00:00,137.89,137.89,135.6,135.97,44395.0,118.7123,118.7123,116.7408,117.0594,44395.0
2020-06-19 12:30:00,135.97,137.77,135.92,137.59,57722.0,117.0594,118.609,117.0163,118.4541,57722.0
2020-06-19 13:00:00,137.66,137.76,135.81,136.06,37421.0,118.5143,118.6004,116.9216,117.1369,37421.0
2020-06-19 13:30:00,136.02,136.02,135.15,135.15,45578.0,117.1024,117.1024,116.3534,116.3534,45578.0
2020-06-19 14:00:00,135.09,135.39,134.37,134.87,46145.0,116.3018,116.56,115.6819,116.1124,46145.0
2020-06-19 14:30:00,134.78,136.25,134.73,136.13,23189.0,116.0349,117.3004,115.9918,117.1971,23189.0
2020-06-19 15:00:00,136.13,136.65,135.73,136.3,31943.0,117.1971,117.6448,116.8527,117.3435,31943.0
2020-06-19 15:30:00,136.29,136.38,134.09,134.13,300821.0,117.3349,117.4123,115.4408,115.4753,300821.0
2020-06-22 09:30:00,133.02,134.72,131.83,134.53,71630.0,114.5197,115.9832,113.4952,115.8196,71630.0
2020-06-22 10:00:00,134.5,135.72,133.7,135.62,30498.0,115.7938,116.8441,115.1051,116.758,30498.0
2020-06-22 10:30:00,135.46,135.53,134.02,134.05,33486.0,116.6203,116.6806,115.3806,115.4064,33486.0
2020-06-22 11:00:00,133.83,134.23,133.39,133.96,16872.0,115.217,115.5614,114.8382,115.3289,16872.0
2020-06-22 11:30:00,134.08,134.34,133.68,134.03,7953.0,115.4322,115.6561,115.0879,115.3892,7953.0
2020-06-22 12:00:00,133.96,135.26,133.96,134.93,22358.0,115.3289,116.4481,115.3289,116.164,22358.0
2020-06-22 12:30:00,134.83,135.7,134.8,135.4,15774.0,116.0779,116.8269,116.0521,116.5686,15774.0
2020-06-22 13:00:00,135.49,135.66,135.15,135.32,20119.0,116.6461,116.7925,116.3534,116.4998,20119.0
2020-06-22 13:30:00,135.32,135.81,135.31,135.63,35827.0,116.4998,116.9216,116.4912,116.7667,35827.0
2020-06-22 14:00:00,135.55,135.64,134.95,135.62,18981.0,116.6978,116.7753,116.1812,116.758,18981.0
2020-06-22 14:30:00,135.68,135.72,135.5,135.64,76277.0,116.8097,116.8441,116.6547,116.7753,76277.0
2020-06-22 15:00:00,135.63,135.7,134.94,135.1,88548.0,116.7667,116.8269,116.1726,116.3104,88548.0
2020-06-22 15:30:00,135.11,135.69,135.03,135.47,135852.0,116.319,116.8183,116.2501,116.6289,135852.0
2020-06-23 09:30:00,137.22,137.75,135.9,136.25,39910.0,118.1355,118.5918,116.9991,117.3004,39910.0
2020-06-23 10:00:00,136.25,136.77,135.74,136.61,24191.0,117.3004,117.7481,116.8614,117.6104,24191.0
2020-06-23 10:30:00,136.67,136.67,135.81,136.17,33472.0,117.662,117.662,116.9216,117.2316,33472.0
2020-06-23 11:00:00,136.0,136.87,135.7,136.77,36096.0,117.0852,117.8342,116.8269,117.7481,36096.0
2020-06-23 11:30:00,136.68,136.99,136.32,136.91,25575.0,117.6706,117.9375,117.3607,117.8686,25575.0
2020-06-23 12:00:00,136.92,137.28,136.38,136.74,16391.0,117.8772,118.1872,117.4123,117.7223,16391.0
2020-06-23 12:30:00,136.67,136.87,136.39,136.42,16900.0,117.662,117.8342,117.421,117.4468,16900.0
2020-06-23 13:00:00,136.35,136.55,136.23,136.44,25557.0,117.3865,117.5587,117.2832,117.464,25557.0
2020-06-23 13:30:00,136.42,136.82,136.23,136.72,34851.0,117.4468,117.7912,117.2832,117.7051,34851.0
2020-06-23 14:00:00,136.62,136.74,136.28,136.51,33503.0,117.619,117.7223,117.3263,117.5243,33503.0
2020-06-23 14:30:00,136.51,136.54,135.91,136.25,48253.0,117.5243,117.5501,117.0077,117.3004,48253.0
2020-06-23 15:00:00,136.24,136.63,136.0,136.42,61109.0,117.2918,117.6276,117.0852,117.4468,61109.0
2020-06-23 15:30:00,136.42,136.74,135.55,135.67,198020.0,117.4468,117.7223,116.6978,116.8011,198020.0
2020-06-24 09:30:00,133.81,134.36,132.42,132.5,59873.0,115.1998,115.6733,114.0031,114.072,59873.0
2020-06-24 10:00:00,132.56,133.28,131.93,133.08,46616.0,114.1236,114.7435,113.5813,114.5713,46616.0
2020-06-24 10:30:00,133.03,133.37,132.0,132.11,49610.0,114.5283,114.821,113.6415,113.7362,49610.0
2020-06-24 11:00:00,132.02,132.73,131.11,131.63,61773.0,113.6587,114.27,112.8753,113.323,61773.0
2020-06-24 11:30:00,131.63,131.63,129.88,130.68,34043.0,113.323,113.323,111.8164,112.5051,34043.0
2020-06-24 12:00:00,130.62,131.68,130.62,131.25,40180.0,112.4534,113.366,112.4534,112.9958,40180.0
2020-06-24 12:30:00,131.18,132.43,131.18,132.34,29919.0,112.9356,114.0117,112.9356,113.9342,29919.0
2020-06-24 13:00:00,132.34,132.42,131.37,131.64,30131.0,113.9342,114.0031,113.0991,113.3316,30131.0
2020-06-24 13:30:00,131.65,131.81,131.38,131.75,39991.0,113.3402,113.4779,113.1077,113.4263,39991.0
2020-06-24 14:00:00,131.8,132.2,131.17,132.15,23977.0,113.4693,113.8137,112.927,113.7707,23977.0
2020-06-24 14:30:00,132.11,132.35,131.47,131.52,28716.0,113.7362,113.9428,113.1852,113.2283,28716.0
2020-06-24 15:00:00,131.6,133.04,131.6,132.47,57337.0,113.2971,114.5369,113.2971,114.0461,57337.0
2020-06-24 15:30:00,132.56,132.74,130.94,131.09,167747.0,114.1236,114.2786,112.7289,112.8581,167747.0
2020-06-25 09:30:00,129.99,131.09,129.56,130.61,122846.0,111.9111,112.8581,111.5409,112.4448,122846.0
2020-06-25 10:00:00,130.74,132.02,130.52,131.6,62750.0,112.5568,113.6587,112.3674,113.2971,62750.0
2020-06-25 10:30:00,131.63,131.7,130.28,130.85,61152.0,113.323,113.3832,112.1607,112.6515,61152.0
2020-06-25 11:00:00,130.94,131.34,130.45,130.95,12395.0,112.7289,113.0733,112.3071,112.7375,12395.0
2020-06-25 11:30:00,131.05,131.8,130.37,131.64,42537.0,112.8236,113.4693,112.2382,113.3316,42537.0
2020-06-25 12:00:00,131.64,132.36,131.58,131.67,47364.0,113.3316,113.9514,113.2799,113.3574,47364.0
2020-06-25 12:30:00,131.66,132.69,131.66,132.41,51781.0,113.3488,114.2356,113.3488,113.9945,51781.0
2020-06-25 13:00:00,132.36,133.35,132.08,133.19,41104.0,113.9514,114.8038,113.7104,114.666,41104.0
2020-06-25 13:30:00,133.19,133.5,132.72,133.3,42843.0,114.666,114.9329,114.2614,114.7607,42843.0
2020-06-25 14:00:00,133.33,133.37,132.33,133.3,58387.0,114.7865,114.821,113.9256,114.7607,58387.0
2020-06-25 14:30:00,133.34,134.12,133.17,134.1,65373.0,114.7951,115.4667,114.6488,115.4494,65373.0
2020-06-25 15:00:00,134.06,135.93,133.89,135.92,103943.0,115.415,117.0249,115.2687,117.0163,103943.0
2020-06-25 15:30:00,135.86,136.01,134.9,135.6,291895.0,116.9647,117.0938,116.1382,116.7408,291895.0
2020-06-26 09:30:00,134.85,136.31,134.05,135.93,90892.0,116.0951,117.3521,115.4064,117.0249,90892.0
2020-06-26 10:00:00,135.83,136.34,133.33,134.31,68977.0,116.9388,117.3779,114.7865,115.6302,68977.0
2020-06-26 10:30:00,134.43,134.43,133.26,133.86,35339.0,115.7336,115.7336,114.7263,115.2428,35339.0
2020-06-26 11:00:00,134.02,134.9,134.02,134.79,66619.0,115.3806,116.1382,115.3806,116.0435,66619.0
2020-06-26 11:30:00,134.9,135.36,134.4,135.08,55690.0,116.1382,116.5342,115.7077,116.2932,55690.0
2020-06-26 12:00:00,135.03,135.39,134.56,135.24,73046.0,116.2501,116.56,115.8455,116.4309,73046.0
2020-06-26 12:30:00,135.22,135.3,134.59,134.82,39749.0,116.4137,116.4826,115.8713,116.0693,39749.0
2020-06-26 13:00:00,134.81,135.28,134.56,134.61,31924.0,116.0607,116.4653,115.8455,115.8885,31924.0
2020-06-26 13:30:00,134.61,134.75,133.91,134.12,57877.0,115.8885,116.009,115.2859,115.4667,57877.0
2020-06-26 14:00:00,134.12,134.26,133.68,133.86,41817.0,115.4667,115.5872,115.0879,115.2428,41817.0
2020-06-26 14:30:00,133.83,134.37,133.68,134.28,55014.0,115.217,115.6819,115.0879,115.6044,55014.0
2020-06-26 15:00:00,134.44,134.72,134.14,134.65,60709.0,115.7422,115.9832,115.4839,115.923,60709.0
2020-06-26 15:30:00,134.57,136.71,134.28,136.26,333955.0,115.8541,117.6965,115.6044,117.309,333955.0
2020-06-29 09:30:00,137.93,138.4,135.33,136.46,66433.0,118.7468,119.1514,116.5084,117.4812,66433.0
2020-06-29 10:00:00,136.54,137.34,136.48,137.34,28261.0,117.5501,118.2388,117.4984,118.2388,28261.0
2020-06-29 10:30:00,137.39,137.89,137.13,137.14,40796.0,118.2819,118.7123,118.058,118.0666,40796.0
2020-06-29 11:00:00,137.23,137.29,136.05,137.09,36544.0,118.1441,118.1958,117.1282,118.0236,36544.0
2020-06-29 11:30:00,137.01,137.56,136.6,136.69,57769.0,117.9547,118.4282,117.6017,117.6792,57769.0
2020-06-29 12:00:00,136.7,138.21,136.68,138.05,59982.0,117.6878,118.9878,117.6706,118.8501,59982.0
2020-06-29 12:30:00,138.04,138.31,137.35,137.45,42341.0,118.8415,119.0739,118.2474,118.3335,42341.0
2020-06-29 13:00:00,137.36,137.79,137.19,137.79,24560.0,118.256,118.6262,118.1097,118.6262,24560.0
2020-06-29 13:30:00,137.76,137.79,136.88,136.91,31209.0,118.6004,118.6262,117.8428,117.8686,31209.0
2020-06-29 14:00:00,136.87,136.99,135.7,135.7,46323.0,117.8342,117.9375,116.8269,116.8269,46323.0
2020-06-29 14:30:00,135.72,135.9,135.32,135.72,40707.0,116.8441,116.9991,116.4998,116.8441,40707.0
2020-06-29 15:00:00,135.73,135.83,135.12,135.19,57176.0,116.8527,116.9388,116.3276,116.3879,57176.0
2020-06-29 15:30:00,135.21,136.15,135.19,136.15,164682.0,116.4051,117.2143,116.3879,117.2143,164682.0
2020-06-30 09:30:00,135.44,137.56,135.26,136.4,59856.0,116.6031,118.4282,116.4481,117.4296,59856.0
2020-06-30 10:00:00,136.38,137.66,136.0,137.18,27363.0,117.4123,118.5143,117.0852,118.1011,27363.0
2020-06-30 10:30:00,137.18,138.19,136.93,138.19,25046.0,118.1011,118.9706,117.8859,118.9706,25046.0
2020-06-30 11:00:00,138.23,139.1,138.07,139.03,88663.0,119.005,119.7541,118.8673,119.6938,88663.0
2020-06-30 11:30:00,138.95,138.97,138.09,138.55,18664.0,119.6249,119.6421,118.8845,119.2805,18664.0
2020-06-30 12:00:00,138.58,139.71,138.51,139.66,34808.0,119.3064,120.2792,119.2461,120.2362,34808.0
2020-06-30 12:30:00,139.58,139.85,138.48,138.65,69137.0,120.1673,120.3997,119.2203,119.3666,69137.0
2020-06-30 13:00:00,138.64,139.15,138.55,139.12,35308.0,119.358,119.7971,119.2805,119.7713,35308.0
2020-06-30 13:30:00,139.08,139.2,138.53,138.73,39832.0,119.7368,119.8401,119.2633,119.4355,39832.0
2020-06-30 14:00:00,138.67,138.8,138.24,138.78,25418.0,119.3839,119.4958,119.0137,119.4786,25418.0
2020-06-30 14:30:00,138.65,139.34,138.49,139.07,24174.0,119.3666,119.9607,119.2289,119.7282,24174.0
2020-06-30 15:00:00,139.06,139.41,138.66,139.21,39900.0,119.7196,120.0209,119.3752,119.8488,39900.0
2020-06-30 15:30:00,139.25,140.24,139.17,139.35,269393.0,119.8832,120.7355,119.8143,119.9693,269393.0
2020-07-01 09:30:00,139.42,140.7,138.91,139.3,54491.0,120.0295,121.1315,119.5905,119.9262,54491.0
2020-07-01 10:00:00,139.45,139.86,138.98,139.39,45122.0,120.0554,120.4084,119.6507,120.0037,45122.0
2020-07-01 10:30:00,139.38,139.65,137.72,138.17,47420.0,119.9951,120.2276,118.566,118.9534,47420.0
2020-07-01 11:00:00,138.24,138.24,136.27,136.49,42161.0,119.0137,119.0137,117.3176,117.507,42161.0
2020-07-01 11:30:00,136.56,137.17,136.48,136.94,27171.0,117.5673,118.0925,117.4984,117.8945,27171.0
2020-07-01 12:00:00,136.96,137.78,136.89,137.58,19538.0,117.9117,118.6176,117.8514,118.4455,19538.0
2020-07-01 12:30:00,137.53,137.67,136.44,136.52,52772.0,118.4024,118.5229,117.464,117.5329,52772.0
2020-07-01 13:00:00,136.46,136.46,135.57,135.69,74563.0,117.4812,117.4812,116.715,116.8183,74563.0
2020-07-01 13:30:00,135.66,135.89,134.94,135.76,58983.0,116.7925,116.9905,116.1726,116.8786,58983.0
2020-07-01 14:00:00,135.78,136.15,135.11,136.07,124949.0,116.8958,117.2143,116.319,117.1455,124949.0
2020-07-01 14:30:00,136.02,136.17,135.73,135.87,68355.0,117.1024,117.2316,116.8527,116.9733,68355.0
2020-07-01 15:00:00,135.88,136.31,135.66,136.12,107743.0,116.9819,117.3521,116.7925,117.1885,107743.0
2020-07-01 15:30:00,136.14,136.7,135.41,135.61,157456.0,117.2057,117.6878,116.5773,116.7494,157456.0
2020-07-02 09:30:00,138.0,141.24,138.0,141.22,102221.0,118.807,121.5964,118.807,121.5792,102221.0
2020-07-02 10:00:00,141.22,141.95,140.65,140.68,90544.0,121.5792,122.2077,121.0885,121.1143,90544.0
2020-07-02 10:30:00,140.56,140.9,138.21,138.21,43576.0,121.011,121.3037,118.9878,118.9878,43576.0
2020-07-02 11:00:00,138.26,138.81,136.82,138.59,56699.0,119.0309,119.5044,117.7912,119.315,56699.0
2020-07-02 11:30:00,138.88,139.89,138.79,139.5,34763.0,119.5646,120.4342,119.4872,120.0984,34763.0
2020-07-02 12:00:00,139.66,140.37,139.32,140.31,47158.0,120.2362,120.8474,119.9435,120.7958,47158.0
2020-07-02 12:30:00,140.26,140.26,139.09,139.24,25601.0,120.7527,120.7527,119.7454,119.8746,25601.0
2020-07-02 13:00:00,139.29,139.51,138.98,139.07,17083.0,119.9176,120.107,119.6507,119.7282,17083.0
2020-07-02 13:30:00,139.14,139.46,139.03,139.07,39627.0,119.7885,120.064,119.6938,119.7282,39627.0
2020-07-02 14:00:00,139.0,139.16,138.34,138.78,17316.0,119.668,119.8057,119.0998,119.4786,17316.0
2020-07-02 14:30:00,138.82,139.35,138.81,139.03,18572.0,119.513,119.9693,119.5044,119.6938,18572.0
2020-07-02 15:00:00,139.02,139.08,138.23,138.88,33223.0,119.6852,119.7368,119.005,119.5646,33223.0
2020-07-02 15:30:00,138.86,138.98,137.87,138.14,118618.0,119.5474,119.6507,118.6951,118.9276,118618.0
2020-07-06 09:30:00,141.45,142.19,140.45,141.64,104307.0,121.7772,122.4143,120.9163,121.9408,104307.0
2020-07-06 10:00:00,141.76,142.03,140.42,140.94,57518.0,122.0441,122.2765,120.8905,121.3381,57518.0
2020-07-06 10:30:00,140.92,140.95,140.18,140.53,34437.0,121.3209,121.3468,120.6838,120.9852,34437.0
2020-07-06 11:00:00,140.49,140.51,139.93,140.14,26655.0,120.9507,120.9679,120.4686,120.6494,26655.0
2020-07-06 11:30:00,140.17,140.46,139.84,139.86,17953.0,120.6752,120.9249,120.3911,120.4084,17953.0
2020-07-06 12:00:00,139.78,140.08,139.5,139.91,16724.0,120.3395,120.5978,120.0984,120.4514,16724.0
2020-07-06 12:30:00,139.94,139.97,139.65,139.76,46902.0,120.4772,120.5031,120.2276,120.3223,46902.0
2020-07-06 13:00:00,139.77,140.3,139.47,140.22,47571.0,120.3309,120.7872,120.0726,120.7183,47571.0
2020-07-06 13:30:00,140.18,140.89,140.15,140.79,15140.0,120.6838,121.2951,120.658,121.209,15140.0
2020-07-06 14:00:00,140.93,140.93,140.18,140.33,18340.0,121.3295,121.3295,120.6838,120.813,18340.0
2020-07-06 14:30:00,140.31,140.81,140.18,140.69,16607.0,120.7958,121.2262,120.6838,121.1229,16607.0
2020-07-06 15:00:00,140.72,141.05,140.64,141.03,28179.0,121.1487,121.4328,121.0799,121.4156,28179.0
2020-07-06 15:30:00,141.03,141.69,140.5,141.1,104076.0,121.4156,121.9838,120.9593,121.4759,104076.0
2020-07-07 09:30:00,139.31,139.99,138.28,139.25,51692.0,119.9348,120.5203,119.0481,119.8832,51692.0
2020-07-07 10:00:00,139.12,139.78,138.86,139.16,41750.0,119.7713,120.3395,119.5474,119.8057,41750.0
2020-07-07 10:30:00,139.06,139.27,137.97,138.66,74501.0,119.7196,119.9004,118.7812,119.3752,74501.0
2020-07-07 11:00:00,138.83,139.68,138.65,139.35,18564.0,119.5216,120.2534,119.3666,119.9693,18564.0
2020-07-07 11:30:00,139.39,139.42,138.85,139.24,12553.0,120.0037,120.0295,119.5388,119.8746,12553.0
2020-07-07 12:00:00,139.22,139.51,139.01,139.44,25902.0,119.8574,120.107,119.6766,120.0468,25902.0
2020-07-07 12:30:00,139.43,139.57,139.16,139.55,19290.0,120.0382,120.1587,119.8057,120.1415,19290.0
2020-07-07 13:00:00,139.55,139.71,139.2,139.64,13482.0,120.1415,120.2792,119.8401,120.2189,13482.0
2020-07-07 13:30:00,139.59,139.94,139.44,139.94,15191.0,120.1759,120.4772,120.0468,120.4772,15191.0
2020-07-07 14:00:00,139.89,140.01,139.34,139.67,40137.0,120.4342,120.5375,119.9607,120.2448,40137.0
2020-07-07 14:30:00,139.59,139.65,138.74,138.91,27118.0,120.1759,120.2276,119.4441,119.5905,27118.0
2020-07-07 15:00:00,138.9,139.17,138.57,139.02,45766.0,119.5819,119.8143,119.2978,119.6852,45766.0
2020-07-07 15:30:00,139.06,139.08,138.41,138.92,136918.0,119.7196,119.7368,119.16,119.5991,136918.0
2020-07-08 09:30:00,139.43,139.7,138.16,139.46,28055.0,120.0382,120.2706,118.9448,120.064,28055.0
2020-07-08 10:00:00,139.54,139.81,138.24,138.36,24102.0,120.1329,120.3653,119.0137,119.117,24102.0
2020-07-08 10:30:00,138.23,138.81,138.23,138.56,20236.0,119.005,119.5044,119.005,119.2892,20236.0
2020-07-08 11:00:00,138.39,138.48,137.11,137.51,38585.0,119.1428,119.2203,118.0408,118.3852,38585.0
2020-07-08 11:30:00,137.67,138.72,137.67,138.39,27466.0,118.5229,119.4269,118.5229,119.1428,27466.0
2020-07-08 12:00:00,138.42,139.56,138.11,139.31,26472.0,119.1686,120.1501,118.9017,119.9348,26472.0
2020-07-08 12:30:00,139.35,139.37,138.62,138.94,28806.0,119.9693,119.9865,119.3408,119.6163,28806.0
2020-07-08 13:00:00,138.88,138.94,137.92,138.01,15237.0,119.5646,119.6163,118.7382,118.8156,15237.0
2020-07-08 13:30:00,138.1,138.52,138.06,138.12,18203.0,118.8931,119.2547,118.8587,118.9103,18203.0
2020-07-08 14:00:00,138.16,138.43,137.97,137.97,12803.0,118.9448,119.1772,118.7812,118.7812,12803.0
2020-07-08 14:30:00,137.99,137.99,137.41,137.89,20146.0,118.7984,118.7984,118.2991,118.7123,20146.0
2020-07-08 15:00:00,138.0,139.24,137.83,139.07,23658.0,118.807,119.8746,118.6607,119.7282,23658.0
2020-07-08 15:30:00,139.1,139.58,138.86,139.22,122682.0,119.7541,120.1673,119.5474,119.8574,122682.0
2020-07-09 09:30:00,138.97,139.69,137.6,137.64,30487.0,119.6421,120.262,118.4627,118.4971,30487.0
2020-07-09 10:00:00,137.73,138.28,137.32,138.28,56300.0,118.5746,119.0481,118.2216,119.0481,56300.0
2020-07-09 10:30:00,138.3,138.51,135.82,136.14,38401.0,119.0653,119.2461,116.9302,117.2057,38401.0
2020-07-09 11:00:00,136.0,136.7,135.16,136.22,80767.0,117.0852,117.6878,116.362,117.2746,80767.0
2020-07-09 11:30:00,136.17,137.23,135.69,137.22,24530.0,117.2316,118.1441,116.8183,118.1355,24530.0
2020-07-09 12:00:00,137.28,137.89,137.07,137.18,16852.0,118.1872,118.7123,118.0064,118.1011,16852.0
2020-07-09 12:30:00,137.16,137.39,136.86,137.3,17803.0,118.0839,118.2819,117.8256,118.2044,17803.0
2020-07-09 13:00:00,137.16,138.02,137.16,137.6,11982.0,118.0839,118.8243,118.0839,118.4627,11982.0
2020-07-09 13:30:00,137.66,138.01,137.53,137.58,26680.0,118.5143,118.8156,118.4024,118.4455,26680.0
2020-07-09 14:00:00,137.53,138.62,137.47,138.48,17914.0,118.4024,119.3408,118.3508,119.2203,17914.0
2020-07-09 14:30:00,138.44,139.0,138.13,138.21,105366.0,119.1858,119.668,118.919,118.9878,105366.0
2020-07-09 15:00:00,138.12,138.45,137.18,137.18,21752.0,118.9103,119.1945,118.1011,118.1011,21752.0
2020-07-09 15:30:00,137.15,137.55,136.26,137.04,113104.0,118.0753,118.4196,117.309,117.9806,113104.0
2020-07-10 09:30:00,137.68,139.35,137.11,138.35,17424.0,118.5315,119.9693,118.0408,119.1084,17424.0
2020-07-10 10:00:00,138.25,138.48,137.31,138.03,17380.0,119.0223,119.2203,118.213,118.8329,17380.0
2020-07-10 10:30:00,138.04,139.58,138.01,139.34,43905.0,118.8415,120.1673,118.8156,119.9607,43905.0
2020-07-10 11:00:00,139.29,139.61,138.77,138.86,30868.0,119.9176,120.1931,119.4699,119.5474,30868.0
2020-07-10 11:30:00,138.87,139.48,138.32,139.13,35500.0,119.556,120.0812,119.0825,119.7799,35500.0
2020-07-10 12:00:00,139.18,139.5,138.58,138.65,17562.0,119.8229,120.0984,119.3064,119.3666,17562.0
2020-07-10 12:30:00,138.54,139.7,138.46,139.7,17239.0,119.2719,120.2706,119.2031,120.2706,17239.0
2020-07-10 13:00:00,139.64,139.66,138.85,138.95,28800.0,120.2189,120.2362,119.5388,119.6249,28800.0
2020-07-10 13:30:00,138.92,139.45,138.92,139.31,19052.0,119.5991,120.0554,119.5991,119.9348,19052.0
2020-07-10 14:00:00,139.29,139.5,138.84,138.93,17341.0,119.9176,120.0984,119.5302,119.6077,17341.0
2020-07-10 14:30:00,138.92,139.25,138.81,138.91,18871.0,119.5991,119.8832,119.5044,119.5905,18871.0
2020-07-10 15:00:00,138.91,139.62,138.72,139.51,23742.0,119.5905,120.2017,119.4269,120.107,23742.0
2020-07-10 15:30:00,139.5,140.08,139.13,139.87,118228.0,120.0984,120.5978,119.7799,120.417,118228.0
2020-07-13 09:30:00,141.41,141.78,140.8,140.91,35040.0,121.7428,122.0613,121.2176,121.3123,35040.0
2020-07-13 10:00:00,141.07,142.77,140.47,142.55,30773.0,121.4501,122.9136,120.9335,122.7242,30773.0
2020-07-13 10:30:00,142.75,142.87,141.72,142.49,12265.0,122.8964,122.9997,122.0097,122.6726,12265.0
2020-07-13 11:00:00,142.5,143.03,142.1,142.92,26887.0,122.6812,123.1375,122.3368,123.0428,26887.0
2020-07-13 11:30:00,142.94,143.59,142.77,143.43,33317.0,123.06,123.6196,122.9136,123.4818,33317.0
2020-07-13 12:00:00,143.4,143.5,142.68,143.13,26469.0,123.456,123.5421,122.8361,123.2236,26469.0
2020-07-13 12:30:00,143.09,144.19,143.07,144.04,33980.0,123.1891,124.1361,123.1719,124.007,33980.0
2020-07-13 13:00:00,144.08,144.89,143.88,144.82,41026.0,124.0414,124.7388,123.8693,124.6785,41026.0
2020-07-13 13:30:00,144.92,145.74,144.86,145.17,55107.0,124.7646,125.4706,124.713,124.9798,55107.0
2020-07-13 14:00:00,145.15,145.26,143.9,144.02,39507.0,124.9626,125.0573,123.8865,123.9898,39507.0
2020-07-13 14:30:00,144.02,144.74,143.59,144.68,53278.0,123.9898,124.6096,123.6196,124.558,53278.0
2020-07-13 15:00:00,144.75,144.76,143.66,143.66,99613.0,124.6183,124.6269,123.6798,123.6798,99613.0
2020-07-13 15:30:00,143.74,143.78,141.49,142.1,217401.0,123.7487,123.7832,121.8117,122.3368,217401.0
2020-07-14 09:30:00,141.3,142.43,139.89,142.04,50208.0,121.6481,122.6209,120.4342,122.2852,50208.0
2020-07-14 10:00:00,142.21,144.74,141.8,144.74,73535.0,122.4315,124.6096,122.0785,124.6096,73535.0
2020-07-14 10:30:00,144.64,144.93,143.85,144.44,36601.0,124.5236,124.7732,123.8434,124.3514,36601.0
2020-07-14 11:00:00,144.53,145.48,144.24,144.82,36661.0,124.4288,125.2467,124.1792,124.6785,36661.0
2020-07-14 11:30:00,144.73,145.7,144.73,144.94,23642.0,124.601,125.4361,124.601,124.7818,23642.0
2020-07-14 12:00:00,145.0,145.15,144.5,144.72,18237.0,124.8335,124.9626,124.403,124.5924,18237.0
2020-07-14 12:30:00,144.65,144.87,144.31,144.45,19198.0,124.5322,124.7216,124.2394,124.36,19198.0
2020-07-14 13:00:00,144.46,145.32,144.29,145.24,46869.0,124.3686,125.109,124.2222,125.0401,46869.0
2020-07-14 13:30:00,145.21,145.84,145.08,145.29,38489.0,125.0143,125.5567,124.9024,125.0831,38489.0
2020-07-14 14:00:00,145.34,145.81,144.97,145.24,43969.0,125.1262,125.5308,124.8077,125.0401,43969.0
2020-07-14 14:30:00,145.3,145.85,145.13,145.68,34081.0,125.0918,125.5653,124.9454,125.4189,34081.0
2020-07-14 15:00:00,145.7,146.0,145.35,145.94,67093.0,125.4361,125.6944,125.1348,125.6427,67093.0
2020-07-14 15:30:00,145.98,146.96,145.83,146.43,200211.0,125.6772,126.5209,125.548,126.0646,200211.0
2020-07-15 09:30:00,150.11,152.87,148.82,150.08,136851.0,129.2328,131.6089,128.1222,129.207,136851.0
2020-07-15 10:00:00,150.13,150.23,148.67,149.91,54773.0,129.25,129.3361,127.9931,129.0606,54773.0
2020-07-15 10:30:00,149.99,150.15,149.3,149.98,40899.0,129.1295,129.2672,128.5354,129.1209,40899.0
2020-07-15 11:00:00,150.08,150.33,149.27,150.32,71986.0,129.207,129.4222,128.5096,129.4136,71986.0
2020-07-15 11:30:00,150.44,151.18,150.14,150.19,66352.0,129.5169,130.154,129.2586,129.3017,66352.0
2020-07-15 12:00:00,149.95,150.56,149.63,150.23,41399.0,129.095,129.6202,128.8195,129.3361,41399.0
2020-07-15 12:30:00,150.12,150.82,149.79,150.82,21153.0,129.2414,129.844,128.9573,129.844,21153.0
2020-07-15 13:00:00,150.85,151.23,150.75,150.84,18930.0,129.8699,130.197,129.7838,129.8613,18930.0
2020-07-15 13:30:00,150.83,151.12,150.66,150.78,31312.0,129.8526,130.1023,129.7063,129.8096,31312.0
2020-07-15 14:00:00,150.73,151.28,150.64,151.16,38636.0,129.7666,130.2401,129.6891,130.1368,38636.0
2020-07-15 14:30:00,151.12,151.4,150.56,150.79,48281.0,130.1023,130.3434,129.6202,129.8182,48281.0
2020-07-15 15:00:00,150.63,151.28,150.63,151.22,51702.0,129.6805,130.2401,129.6805,130.1884,51702.0
2020-07-15 15:30:00,151.22,152.92,151.22,151.5,192416.0,130.1884,131.652,130.1884,130.4295,192416.0
2020-07-16 09:30:00,151.07,151.87,149.13,151.43,44768.0,130.0593,130.748,128.3891,130.3692,44768.0
2020-07-16 10:00:00,151.77,152.93,151.25,152.45,40570.0,130.6619,131.6606,130.2142,131.2473,40570.0
2020-07-16 10:30:00,152.43,152.84,152.01,152.41,70566.0,131.2301,131.5831,130.8685,131.2129,70566.0
2020-07-16 11:00:00,152.43,153.48,152.29,153.05,45173.0,131.2301,132.1341,131.1096,131.7639,45173.0
2020-07-16 11:30:00,153.16,153.16,151.76,151.76,15938.0,131.8586,131.8586,130.6533,130.6533,15938.0
2020-07-16 12:00:00,151.8,152.4,151.49,152.29,41360.0,130.6877,131.2043,130.4209,131.1096,41360.0
2020-07-16 12:30:00,152.31,152.57,151.87,151.9,43917.0,131.1268,131.3507,130.748,130.7738,43917.0
2020-07-16 13:00:00,151.91,152.85,151.88,152.72,47144.0,130.7824,131.5917,130.7566,131.4798,47144.0
2020-07-16 13:30:00,152.77,152.77,151.96,152.03,42705.0,131.5228,131.5228,130.8255,130.8858,42705.0
2020-07-16 14:00:00,151.99,152.2,151.67,151.84,28254.0,130.8513,131.0321,130.5758,130.7222,28254.0
2020-07-16 14:30:00,151.85,151.88,151.18,151.28,41958.0,130.7308,130.7566,130.154,130.2401,41958.0
2020-07-16 15:00:00,151.27,152.61,151.2,152.51,69125.0,130.2315,131.3851,130.1712,131.299,69125.0
2020-07-16 15:30:00,152.44,153.19,152.15,152.82,128558.0,131.2387,131.8844,130.9891,131.5659,128558.0
2020-07-17 09:30:00,153.96,154.09,152.69,153.08,47074.0,132.5473,132.6593,131.454,131.7897,47074.0
2020-07-17 10:00:00,152.86,153.69,152.54,152.71,18993.0,131.6003,132.3149,131.3248,131.4712,18993.0
2020-07-17 10:30:00,152.69,153.82,152.55,153.65,25581.0,131.454,132.4268,131.3334,132.2804,25581.0
2020-07-17 11:00:00,153.75,154.0,153.36,153.4,16194.0,132.3665,132.5818,132.0308,132.0652,16194.0
2020-07-17 11:30:00,153.49,153.95,153.3,153.83,23805.0,132.1427,132.5387,131.9791,132.4354,23805.0
2020-07-17 12:00:00,153.94,154.33,153.65,154.15,16731.0,132.5301,132.8659,132.2804,132.7109,16731.0
2020-07-17 12:30:00,154.18,154.18,153.69,153.72,12261.0,132.7367,132.7367,132.3149,132.3407,12261.0
2020-07-17 13:00:00,153.71,154.1,153.68,153.8,13000.0,132.3321,132.6679,132.3063,132.4096,13000.0
2020-07-17 13:30:00,153.78,153.89,153.34,153.58,24836.0,132.3924,132.4871,132.0136,132.2202,24836.0
2020-07-17 14:00:00,153.62,153.7,153.33,153.5,27160.0,132.2546,132.3235,132.005,132.1513,27160.0
2020-07-17 14:30:00,153.49,153.66,153.19,153.43,21564.0,132.1427,132.2891,131.8844,132.091,21564.0
2020-07-17 15:00:00,153.41,153.88,153.31,153.87,20293.0,132.0738,132.4785,131.9877,132.4698,20293.0
2020-07-17 15:30:00,153.81,154.25,153.33,153.35,101948.0,132.4182,132.797,132.005,132.0222,101948.0
2020-07-20 09:30:00,152.29,153.0,150.5,150.82,52374.0,131.1096,131.7208,129.5685,129.844,52374.0
2020-07-20 10:00:00,150.76,151.65,150.74,151.59,26034.0,129.7924,130.5586,129.7752,130.5069,26034.0
2020-07-20 10:30:00,151.69,152.07,151.32,151.48,19534.0,130.593,130.9202,130.2745,130.4122,19534.0
2020-07-20 11:00:00,151.48,151.74,151.26,151.34,19488.0,130.4122,130.6361,130.2228,130.2917,19488.0
2020-07-20 11:30:00,151.33,151.72,151.14,151.47,15585.0,130.2831,130.6189,130.1195,130.4036,15585.0
2020-07-20 12:00:00,151.45,151.63,151.19,151.36,20875.0,130.3864,130.5414,130.1626,130.3089,20875.0
2020-07-20 12:30:00,151.26,151.45,151.01,151.43,13555.0,130.2228,130.3864,130.0076,130.3692,13555.0
2020-07-20 13:00:00,151.38,151.45,150.96,151.38,32178.0,130.3262,130.3864,129.9646,130.3262,32178.0
2020-07-20 13:30:00,151.4,151.82,151.22,151.57,33019.0,130.3434,130.705,130.1884,130.4897,33019.0
2020-07-20 14:00:00,151.61,151.61,151.18,151.53,21557.0,130.5242,130.5242,130.154,130.4553,21557.0
2020-07-20 14:30:00,151.5,151.59,151.18,151.18,17445.0,130.4295,130.5069,130.154,130.154,17445.0
2020-07-20 15:00:00,151.24,151.55,151.24,151.52,23700.0,130.2056,130.4725,130.2056,130.4467,23700.0
2020-07-20 15:30:00,151.5,152.49,151.4,152.23,175283.0,130.4295,131.2818,130.3434,131.0579,175283.0
2020-07-21 09:30:00,153.73,154.77,153.59,153.8,49524.0,132.3493,133.2447,132.2288,132.4096,49524.0
2020-07-21 10:00:00,153.94,154.05,152.12,152.33,35645.0,132.5301,132.6248,130.9632,131.144,35645.0
2020-07-21 10:30:00,152.34,154.29,152.34,153.66,25998.0,131.1526,132.8314,131.1526,132.2891,25998.0
2020-07-21 11:00:00,153.75,154.58,153.64,154.33,20444.0,132.3665,133.0811,132.2718,132.8659,20444.0
2020-07-21 11:30:00,154.4,154.57,154.0,154.56,18790.0,132.9261,133.0725,132.5818,133.0639,18790.0
2020-07-21 12:00:00,154.57,154.69,153.72,154.05,25651.0,133.0725,133.1758,132.3407,132.6248,25651.0
2020-07-21 12:30:00,154.01,154.5,153.9,154.37,12753.0,132.5904,133.0122,132.4957,132.9003,12753.0
2020-07-21 13:00:00,154.39,154.68,154.0,154.06,111423.0,132.9175,133.1672,132.5818,132.6334,111423.0
2020-07-21 13:30:00,154.08,154.19,153.92,154.02,20938.0,132.6506,132.7453,132.5129,132.599,20938.0
2020-07-21 14:00:00,154.02,154.18,153.8,154.03,24731.0,132.599,132.7367,132.4096,132.6076,24731.0
2020-07-21 14:30:00,154.01,154.02,153.69,153.83,38276.0,132.5904,132.599,132.3149,132.4354,38276.0
2020-07-21 15:00:00,153.77,153.88,153.28,153.37,27639.0,132.3838,132.4785,131.9619,132.0394,27639.0
2020-07-21 15:30:00,153.33,153.99,153.17,153.83,110441.0,132.005,132.5732,131.8672,132.4354,110441.0
2020-07-22 09:30:00,153.7,155.18,153.0,153.94,99974.0,132.3235,133.5977,131.7208,132.5301,99974.0
2020-07-22 10:00:00,153.88,154.24,153.39,153.71,68838.0,132.4785,132.7884,132.0566,132.3321,68838.0
2020-07-22 10:30:00,153.76,154.63,153.08,153.48,44214.0,132.3751,133.1241,131.7897,132.1341,44214.0
2020-07-22 11:00:00,153.48,153.69,153.21,153.52,31210.0,132.1341,132.3149,131.9016,132.1685,31210.0
2020-07-22 11:30:00,153.53,153.69,153.09,153.27,18221.0,132.1771,132.3149,131.7983,131.9533,18221.0
2020-07-22 12:00:00,153.32,153.41,152.94,153.09,41917.0,131.9963,132.0738,131.6692,131.7983,41917.0
2020-07-22 12:30:00,153.14,153.38,152.94,153.01,25025.0,131.8414,132.048,131.6692,131.7295,25025.0
2020-07-22 13:00:00,153.06,153.14,152.52,152.62,32337.0,131.7725,131.8414,131.3076,131.3937,32337.0
2020-07-22 13:30:00,152.58,152.59,152.0,152.0,29025.0,131.3593,131.3679,130.8599,130.8599,29025.0
2020-07-22 14:00:00,152.0,152.32,151.93,151.96,36264.0,130.8599,131.1354,130.7997,130.8255,36264.0
2020-07-22 14:30:00,151.95,152.56,151.85,152.37,47070.0,130.8169,131.342,130.7308,131.1785,47070.0
2020-07-22 15:00:00,152.37,152.66,152.09,152.58,59515.0,131.1785,131.4281,130.9374,131.3593,59515.0
2020-07-22 15:30:00,152.64,152.8,152.0,152.31,246702.0,131.4109,131.5487,130.8599,131.1268,246702.0
2020-07-23 09:30:00,152.82,154.25,152.22,152.33,99037.0,131.5659,132.797,131.0493,131.144,99037.0
2020-07-23 10:00:00,152.36,152.66,151.59,152.02,52777.0,131.1699,131.4281,130.5069,130.8771,52777.0
2020-07-23 10:30:00,151.99,152.09,151.82,151.91,69758.0,130.8513,130.9374,130.705,130.7824,69758.0
2020-07-23 11:00:00,151.92,152.59,151.46,152.51,87874.0,130.7911,131.3679,130.395,131.299,87874.0
2020-07-23 11:30:00,152.51,153.81,152.47,153.5,171788.0,131.299,132.4182,131.2646,132.1513,171788.0
2020-07-23 12:00:00,153.48,153.98,153.22,153.72,48723.0,132.1341,132.5645,131.9102,132.3407,48723.0
2020-07-23 12:30:00,153.56,153.75,153.15,153.15,29958.0,132.203,132.3665,131.85,131.85,29958.0
2020-07-23 13:00:00,153.03,153.41,152.75,152.75,15005.0,131.7467,132.0738,131.5056,131.5056,15005.0
2020-07-23 13:30:00,152.83,152.96,151.62,151.83,30163.0,131.5745,131.6864,130.5328,130.7136,30163.0
2020-07-23 14:00:00,151.91,152.0,151.24,151.38,31217.0,130.7824,130.8599,130.2056,130.3262,31217.0
2020-07-23 14:30:00,151.43,152.4,151.24,152.27,21563.0,130.3692,131.2043,130.2056,131.0924,21563.0
2020-07-23 15:00:00,152.39,152.53,151.77,152.18,18596.0,131.1957,131.3162,130.6619,131.0149,18596.0
2020-07-23 15:30:00,152.13,152.51,151.65,152.36,71442.0,130.9718,131.299,130.5586,131.1699,71442.0
2020-07-24 09:30:00,152.7,152.7,150.76,151.59,68200.0,131.4626,131.4626,129.7924,130.5069,68200.0
2020-07-24 10:00:00,151.38,151.9,151.33,151.8,60736.0,130.3262,130.7738,130.2831,130.6877,60736.0
2020-07-24 10:30:00,151.84,152.48,151.66,151.83,19086.0,130.7222,131.2732,130.5672,130.7136,19086.0
2020-07-24 11:00:00,151.83,151.97,150.82,150.89,20673.0,130.7136,130.8341,129.844,129.9043,20673.0
2020-07-24 11:30:00,150.88,151.01,150.59,150.82,23889.0,129.8957,130.0076,129.646,129.844,23889.0
2020-07-24 12:00:00,150.97,151.99,150.84,151.81,39802.0,129.9732,130.8513,129.8613,130.6964,39802.0
2020-07-24 12:30:00,151.81,152.1,151.47,151.61,14232.0,130.6964,130.946,130.4036,130.5242,14232.0
2020-07-24 13:00:00,151.74,152.3,151.31,152.17,76827.0,130.6361,131.1182,130.2659,131.0063,76827.0
2020-07-24 13:30:00,152.2,152.43,151.89,152.39,34994.0,131.0321,131.2301,130.7652,131.1957,34994.0
2020-07-24 14:00:00,152.48,153.02,152.28,152.99,39883.0,131.2732,131.7381,131.101,131.7122,39883.0
2020-07-24 14:30:00,152.99,153.42,152.69,152.85,63958.0,131.7122,132.0824,131.454,131.5917,63958.0
2020-07-24 15:00:00,152.83,153.22,152.44,152.71,43282.0,131.5745,131.9102,131.2387,131.4712,43282.0
2020-07-24 15:30:00,152.67,152.99,152.32,152.87,118348.0,131.4367,131.7122,131.1354,131.6089,118348.0
2020-07-27 09:30:00,152.77,154.01,151.58,153.83,50942.0,131.5228,132.5904,130.4983,132.4354,50942.0
2020-07-27 10:00:00,153.83,155.85,153.54,155.53,99211.0,132.4354,134.1745,132.1857,133.899,99211.0
2020-07-27 10:30:00,155.53,155.54,154.83,155.05,32401.0,133.899,133.9076,133.2963,133.4857,32401.0
2020-07-27 11:00:00,154.95,155.36,154.61,154.84,81375.0,133.3996,133.7526,133.1069,133.3049,81375.0
2020-07-27 11:30:00,154.78,155.21,154.69,155.15,43272.0,133.2533,133.6235,133.1758,133.5718,43272.0
2020-07-27 12:00:00,155.13,155.79,155.1,155.74,52069.0,133.5546,134.1228,133.5288,134.0798,52069.0
2020-07-27 12:30:00,155.83,156.37,155.75,156.02,26748.0,134.1573,134.6221,134.0884,134.3208,26748.0
2020-07-27 13:00:00,156.01,156.23,155.78,156.04,30188.0,134.3122,134.5016,134.1142,134.338,30188.0
2020-07-27 13:30:00,155.99,156.37,155.99,156.21,37289.0,134.295,134.6221,134.295,134.4844,37289.0
2020-07-27 14:00:00,156.21,156.58,156.17,156.33,50682.0,134.4844,134.8029,134.45,134.5877,50682.0
2020-07-27 14:30:00,156.33,156.42,156.19,156.35,43344.0,134.5877,134.6652,134.4672,134.6049,43344.0
2020-07-27 15:00:00,156.36,157.05,156.31,156.96,47913.0,134.6135,135.2076,134.5705,135.1301,47913.0
2020-07-27 15:30:00,156.96,158.34,156.94,157.61,259801.0,135.1301,136.3182,135.1129,135.6897,259801.0
2020-07-28 09:30:00,156.37,156.66,154.32,154.51,142772.0,134.6221,134.8718,132.8573,133.0208,142772.0
2020-07-28 10:00:00,154.59,155.21,154.21,154.27,32259.0,133.0897,133.6235,132.7626,132.8142,32259.0
2020-07-28 10:30:00,154.35,154.48,153.72,154.29,41086.0,132.8831,132.995,132.3407,132.8314,41086.0
2020-07-28 11:00:00,154.31,155.09,154.01,155.04,32124.0,132.8487,133.5202,132.5904,133.4771,32124.0
2020-07-28 11:30:00,155.08,155.18,154.19,154.2,36783.0,133.5116,133.5977,132.7453,132.754,36783.0
2020-07-28 12:00:00,154.15,154.79,153.93,154.6,32274.0,132.7109,133.2619,132.5215,133.0983,32274.0
2020-07-28 12:30:00,154.69,154.71,154.05,154.52,30261.0,133.1758,133.193,132.6248,133.0294,30261.0
2020-07-28 13:00:00,154.5,154.57,154.11,154.16,27140.0,133.0122,133.0725,132.6765,132.7195,27140.0
2020-07-28 13:30:00,154.17,154.31,153.95,154.13,35643.0,132.7281,132.8487,132.5387,132.6937,35643.0
2020-07-28 14:00:00,154.15,154.34,153.74,153.76,44868.0,132.7109,132.8745,132.3579,132.3751,44868.0
2020-07-28 14:30:00,153.77,153.89,153.3,153.52,62227.0,132.3838,132.4871,131.9791,132.1685,62227.0
2020-07-28 15:00:00,153.52,153.81,153.37,153.4,55184.0,132.1685,132.4182,132.0394,132.0652,55184.0
2020-07-28 15:30:00,153.39,153.51,152.31,152.74,199688.0,132.0566,132.1599,131.1268,131.497,199688.0
2020-07-29 09:30:00,153.27,154.36,153.27,154.15,43569.0,131.9533,132.8917,131.9533,132.7109,43569.0
2020-07-29 10:00:00,154.15,155.22,154.03,154.4,47751.0,132.7109,133.6321,132.6076,132.9261,47751.0
2020-07-29 10:30:00,154.49,155.81,154.48,155.81,65887.0,133.0036,134.14,132.995,134.14,65887.0
2020-07-29 11:00:00,155.86,155.87,154.26,154.48,63977.0,134.1831,134.1917,132.8056,132.995,63977.0
2020-07-29 11:30:00,154.48,155.0,154.04,154.24,58537.0,132.995,133.4427,132.6162,132.7884,58537.0
2020-07-29 12:00:00,154.29,154.66,153.76,154.34,62159.0,132.8314,133.15,132.3751,132.8745,62159.0
2020-07-29 12:30:00,154.25,154.97,154.2,154.81,22848.0,132.797,133.4169,132.754,133.2791,22848.0
2020-07-29 13:00:00,154.8,155.16,154.52,155.12,25505.0,133.2705,133.5804,133.0294,133.546,25505.0
2020-07-29 13:30:00,155.16,155.51,154.85,154.95,29663.0,133.5804,133.8818,133.3135,133.3996,29663.0
2020-07-29 14:00:00,155.01,155.51,155.01,155.22,81231.0,133.4513,133.8818,133.4513,133.6321,81231.0
2020-07-29 14:30:00,155.27,156.18,155.26,155.72,81341.0,133.6751,134.4586,133.6665,134.0626,81341.0
2020-07-29 15:00:00,155.68,156.13,155.37,155.84,53237.0,134.0281,134.4155,133.7612,134.1659,53237.0
2020-07-29 15:30:00,155.87,156.24,155.65,155.98,135931.0,134.1917,134.5102,134.0023,134.2864,135931.0
2020-07-30 09:30:00,154.09,157.14,150.51,151.73,131972.0,132.6593,135.2851,129.5772,130.6275,131972.0
2020-07-30 10:00:00,151.59,152.34,150.93,151.53,66843.0,130.5069,131.1526,129.9387,130.4553,66843.0
2020-07-30 10:30:00,151.53,152.33,151.47,151.74,35422.0,130.4553,131.144,130.4036,130.6361,35422.0
2020-07-30 11:00:00,151.7,154.02,151.6,153.47,38043.0,130.6016,132.599,130.5156,132.1255,38043.0
2020-07-30 11:30:00,153.53,154.35,153.3,154.08,26663.0,132.1771,132.8831,131.9791,132.6506,26663.0
2020-07-30 12:00:00,154.13,154.61,153.18,154.59,37273.0,132.6937,133.1069,131.8758,133.0897,37273.0
2020-07-30 12:30:00,154.61,154.68,153.91,153.95,28088.0,133.1069,133.1672,132.5043,132.5387,28088.0
2020-07-30 13:00:00,153.93,154.34,153.49,153.49,46071.0,132.5215,132.8745,132.1427,132.1427,46071.0
2020-07-30 13:30:00,153.42,154.14,153.27,153.81,29928.0,132.0824,132.7023,131.9533,132.4182,29928.0
2020-07-30 14:00:00,153.82,154.22,153.73,154.0,49095.0,132.4268,132.7712,132.3493,132.5818,49095.0
2020-07-30 14:30:00,153.86,154.54,153.79,154.52,42884.0,132.4612,133.0467,132.401,133.0294,42884.0
2020-07-30 15:00:00,154.52,154.76,154.08,154.74,71642.0,133.0294,133.2361,132.6506,133.2188,71642.0
2020-07-30 15:30:00,154.69,155.11,154.21,154.45,143028.0,133.1758,133.5374,132.7626,132.9692,143028.0
2020-07-31 09:30:00,154.0,154.45,151.83,152.51,50826.0,132.5818,132.9692,130.7136,131.299,50826.0
2020-07-31 10:00:00,152.39,152.87,150.33,150.49,40853.0,131.1957,131.6089,129.4222,129.5599,40853.0
2020-07-31 10:30:00,150.39,150.54,148.88,149.44,73798.0,129.4738,129.603,128.1739,128.656,73798.0
2020-07-31 11:00:00,149.65,151.12,149.4,150.83,38622.0,128.8368,130.1023,128.6215,129.8526,38622.0
2020-07-31 11:30:00,150.91,150.94,150.17,150.5,46371.0,129.9215,129.9474,129.2844,129.5685,46371.0
2020-07-31 12:00:00,150.39,150.6,149.84,150.39,29171.0,129.4738,129.6546,129.0003,129.4738,29171.0
2020-07-31 12:30:00,150.38,150.69,150.01,150.44,26989.0,129.4652,129.7321,129.1467,129.5169,26989.0
2020-07-31 13:00:00,150.25,151.09,150.25,151.09,22902.0,129.3533,130.0765,129.3533,130.0765,22902.0
2020-07-31 13:30:00,151.05,151.21,150.7,150.89,22263.0,130.0421,130.1798,129.7407,129.9043,22263.0
2020-07-31 14:00:00,150.89,151.32,150.65,151.25,18554.0,129.9043,130.2745,129.6977,130.2142,18554.0
2020-07-31 14:30:00,151.29,151.91,151.17,151.89,21659.0,130.2487,130.7824,130.1454,130.7652,21659.0
2020-07-31 15:00:00,151.84,152.37,151.67,152.18,25450.0,130.7222,131.1785,130.5758,131.0149,25450.0
2020-07-31 15:30:00,152.13,153.53,151.96,153.32,178482.0,130.9718,132.1771,130.8255,131.9963,178482.0
2020-08-03 09:30:00,154.27,155.14,153.0,154.68,73709.0,132.8142,133.5632,131.7208,133.1672,73709.0
2020-08-03 10:00:00,154.79,154.93,153.27,153.38,59540.0,133.2619,133.3824,131.9533,132.048,59540.0
2020-08-03 10:30:00,153.23,154.31,153.17,153.54,24891.0,131.9189,132.8487,131.8672,132.1857,24891.0
2020-08-03 11:00:00,153.63,154.68,153.38,154.67,25414.0,132.2632,133.1672,132.048,133.1586,25414.0
2020-08-03 11:30:00,154.7,155.52,154.64,155.06,40223.0,133.1844,133.8904,133.1328,133.4943,40223.0
2020-08-03 12:00:00,155.13,155.36,154.85,155.25,29116.0,133.5546,133.7526,133.3135,133.6579,29116.0
2020-08-03 12:30:00,155.33,155.61,155.08,155.34,20494.0,133.7268,133.9678,133.5116,133.7354,20494.0
2020-08-03 13:00:00,155.34,155.56,155.07,155.5,23286.0,133.7354,133.9248,133.503,133.8731,23286.0
2020-08-03 13:30:00,155.53,155.82,155.44,155.57,19791.0,133.899,134.1486,133.8215,133.9334,19791.0
2020-08-03 14:00:00,155.57,155.67,155.22,155.67,19836.0,133.9334,134.0195,133.6321,134.0195,19836.0
2020-08-03 14:30:00,155.67,155.83,155.07,155.18,25301.0,134.0195,134.1573,133.503,133.5977,25301.0
2020-08-03 15:00:00,155.17,155.44,154.9,155.02,22415.0,133.589,133.8215,133.3566,133.4599,22415.0
2020-08-03 15:30:00,155.01,155.16,154.31,154.4,128899.0,133.4513,133.5804,132.8487,132.9261,128899.0
2020-08-04 09:30:00,153.84,154.72,153.58,154.07,77012.0,132.444,133.2016,132.2202,132.642,77012.0
2020-08-04 10:00:00,153.97,154.7,153.77,153.86,39416.0,132.5559,133.1844,132.3838,132.4612,39416.0
2020-08-04 10:30:00,153.88,154.78,153.62,154.69,29499.0,132.4785,133.2533,132.2546,133.1758,29499.0
2020-08-04 11:00:00,154.75,155.87,154.68,155.8,48014.0,133.2275,134.1917,133.1672,134.1314,48014.0
2020-08-04 11:30:00,155.63,155.96,155.3,155.84,33486.0,133.9851,134.2692,133.701,134.1659,33486.0
2020-08-04 12:00:00,155.87,155.88,154.88,155.04,44146.0,134.1917,134.2003,133.3394,133.4771,44146.0
2020-08-04 12:30:00,155.02,155.12,154.83,154.96,13211.0,133.4599,133.546,133.2963,133.4083,13211.0
2020-08-04 13:00:00,155.02,155.49,154.87,155.43,13611.0,133.4599,133.8645,133.3308,133.8129,13611.0
2020-08-04 13:30:00,155.36,155.4,154.85,155.33,19262.0,133.7526,133.7871,133.3135,133.7268,19262.0
2020-08-04 14:00:00,155.34,155.49,154.74,154.82,27318.0,133.7354,133.8645,133.2188,133.2877,27318.0
2020-08-04 14:30:00,154.82,154.86,153.83,154.86,29226.0,133.2877,133.3222,132.4354,133.3222,29226.0
2020-08-04 15:00:00,154.77,154.89,154.49,154.86,27988.0,133.2447,133.348,133.0036,133.3222,27988.0
2020-08-04 15:30:00,154.81,155.5,154.2,154.66,186786.0,133.2791,133.8731,132.754,133.15,186786.0
2020-08-05 09:30:00,155.65,157.9,155.41,157.5,74612.0,134.0023,135.9394,133.7957,135.595,74612.0
2020-08-05 10:00:00,157.49,157.51,156.25,156.78,27922.0,135.5864,135.6036,134.5188,134.9751,27922.0
2020-08-05 10:30:00,157.09,157.35,156.81,156.93,40469.0,135.242,135.4659,135.001,135.1043,40469.0
2020-08-05 11:00:00,156.9,157.88,156.9,157.41,44555.0,135.0784,135.9221,135.0784,135.5175,44555.0
2020-08-05 11:30:00,157.35,157.64,157.1,157.26,28075.0,135.4659,135.7155,135.2506,135.3884,28075.0
2020-08-05 12:00:00,157.27,157.27,155.88,156.17,30731.0,135.397,135.397,134.2003,134.45,30731.0
2020-08-05 12:30:00,156.12,156.88,156.1,156.73,28150.0,134.4069,135.0612,134.3897,134.9321,28150.0
2020-08-05 13:00:00,156.76,156.87,156.26,156.7,20747.0,134.9579,135.0526,134.5274,134.9063,20747.0
2020-08-05 13:30:00,156.66,157.1,156.66,156.99,15898.0,134.8718,135.2506,134.8718,135.1559,15898.0
2020-08-05 14:00:00,156.99,157.75,156.98,157.66,20317.0,135.1559,135.8102,135.1473,135.7327,20317.0
2020-08-05 14:30:00,157.66,157.89,157.09,157.09,28204.0,135.7327,135.9307,135.242,135.242,28204.0
2020-08-05 15:00:00,157.16,157.43,156.69,156.99,65078.0,135.3023,135.5347,134.8976,135.1559,65078.0
2020-08-05 15:30:00,156.99,157.8,156.83,157.3,131519.0,135.1559,135.8533,135.0182,135.4228,131519.0
2020-08-06 09:30:00,156.58,157.46,155.62,156.51,31703.0,134.8029,135.5606,133.9765,134.7427,31703.0
2020-08-06 10:00:00,156.63,156.66,155.52,156.44,20847.0,134.846,134.8718,133.8904,134.6824,20847.0
2020-08-06 10:30:00,156.38,156.5,155.27,155.45,16097.0,134.6308,134.7341,133.6751,133.8301,16097.0
2020-08-06 11:00:00,155.54,155.76,155.09,155.56,20373.0,133.9076,134.097,133.5202,133.9248,20373.0
2020-08-06 11:30:00,155.48,155.68,155.24,155.34,23223.0,133.8559,134.0281,133.6493,133.7354,23223.0
2020-08-06 12:00:00,155.33,155.78,154.96,155.41,30434.0,133.7268,134.1142,133.4083,133.7957,30434.0
2020-08-06 12:30:00,155.44,155.46,154.93,155.17,17116.0,133.8215,133.8387,133.3824,133.589,17116.0
2020-08-06 13:00:00,155.26,155.26,154.84,155.0,13239.0,133.6665,133.6665,133.3049,133.4427,13239.0
2020-08-06 13:30:00,154.96,155.13,154.75,154.95,24793.0,133.4083,133.5546,133.2275,133.3996,24793.0
2020-08-06 14:00:00,155.01,155.48,154.95,155.0,21510.0,133.4513,133.8559,133.3996,133.4427,21510.0
2020-08-06 14:30:00,154.95,155.66,154.91,155.6,24079.0,133.3996,134.0109,133.3652,133.9592,24079.0
2020-08-06 15:00:00,155.56,155.6,155.17,155.55,35795.0,133.9248,133.9592,133.589,133.9162,35795.0
2020-08-06 15:30:00,155.62,155.72,154.83,155.05,112682.0,133.9765,134.0626,133.2963,133.4857,112682.0
2020-08-07 09:30:00,155.17,155.83,154.49,155.29,37277.0,133.589,134.1573,133.0036,133.6924,37277.0
2020-08-07 10:00:00,155.28,155.71,154.74,155.41,13570.0,133.6837,134.0539,133.2188,133.7957,13570.0
2020-08-07 10:30:00,155.35,155.42,154.74,154.84,14601.0,133.744,133.8043,133.2188,133.3049,14601.0
2020-08-07 11:00:00,154.9,155.22,154.33,154.86,36727.0,133.3566,133.6321,132.8659,133.3222,36727.0
2020-08-07 11:30:00,154.78,155.07,154.75,154.82,38569.0,133.2533,133.503,133.2275,133.2877,38569.0
2020-08-07 12:00:00,154.79,155.21,154.66,155.2,44947.0,133.2619,133.6235,133.15,133.6149,44947.0
2020-08-07 12:30:00,155.2,155.59,155.18,155.45,51323.0,133.6149,133.9506,133.5977,133.8301,51323.0
2020-08-07 13:00:00,155.38,155.61,155.0,155.56,30248.0,133.7698,133.9678,133.4427,133.9248,30248.0
2020-08-07 13:30:00,155.53,156.0,155.51,155.56,31165.0,133.899,134.3036,133.8818,133.9248,31165.0
2020-08-07 14:00:00,155.59,155.72,155.07,155.28,25469.0,133.9506,134.0626,133.503,133.6837,25469.0
2020-08-07 14:30:00,155.25,155.95,155.12,155.95,18671.0,133.6579,134.2606,133.546,134.2606,18671.0
2020-08-07 15:00:00,155.94,156.02,155.5,155.67,38988.0,134.252,134.3208,133.8731,134.0195,38988.0
2020-08-07 15:30:00,155.65,157.35,155.58,157.27,118263.0,134.0023,135.4659,133.942,135.397,118263.0
2020-08-10 09:30:00,157.5,159.18,157.02,158.82,38761.0,135.595,137.0413,135.1817,136.7314,38761.0
2020-08-10 10:00:00,158.89,160.1,158.35,160.0,59884.0,136.7917,137.8334,136.3268,137.7473,59884.0
2020-08-10 10:30:00,160.0,160.1,159.67,159.67,68218.0,137.7473,137.8334,137.4632,137.4632,68218.0
2020-08-10 11:00:00,159.77,160.04,159.71,159.98,31367.0,137.5493,137.7817,137.4976,137.7301,31367.0
2020-08-10 11:30:00,159.94,160.1,159.83,160.1,60684.0,137.6956,137.8334,137.6009,137.8334,60684.0
2020-08-10 12:00:00,160.07,160.62,159.93,160.12,73129.0,137.8076,138.2811,137.687,137.8506,73129.0
2020-08-10 12:30:00,160.12,160.74,159.66,159.8,34951.0,137.8506,138.3844,137.4546,137.5751,34951.0
2020-08-10 13:00:00,159.8,160.05,159.51,160.0,16028.0,137.5751,137.7903,137.3254,137.7473,16028.0
2020-08-10 13:30:00,159.99,160.05,159.9,160.0,31553.0,137.7387,137.7903,137.6612,137.7473,31553.0
2020-08-10 14:00:00,160.0,160.37,159.81,160.2,51657.0,137.7473,138.0658,137.5837,137.9195,51657.0
2020-08-10 14:30:00,160.16,160.17,159.55,159.75,54288.0,137.885,137.8936,137.3599,137.5321,54288.0
2020-08-10 15:00:00,159.81,160.03,159.79,160.0,61566.0,137.5837,137.7731,137.5665,137.7473,61566.0
2020-08-10 15:30:00,159.97,160.05,159.8,159.95,185373.0,137.7215,137.7903,137.5751,137.7042,185373.0
2020-08-11 09:30:00,161.58,164.24,161.58,163.07,175389.0,139.1075,141.3976,139.1075,140.3903,175389.0
2020-08-11 10:00:00,163.21,163.21,161.17,161.89,68391.0,140.5108,140.5108,138.7546,139.3744,68391.0
2020-08-11 10:30:00,161.91,162.52,161.64,161.92,49736.0,139.3916,139.9168,139.1592,139.4003,49736.0
2020-08-11 11:00:00,161.98,162.33,161.64,161.7,63661.0,139.4519,139.7532,139.1592,139.2109,63661.0
2020-08-11 11:30:00,161.73,161.91,160.98,161.12,38663.0,139.2367,139.3916,138.591,138.7115,38663.0
2020-08-11 12:00:00,161.15,161.26,160.88,161.23,37817.0,138.7373,138.8321,138.5049,138.8062,37817.0
2020-08-11 12:30:00,161.25,161.45,160.99,161.05,33501.0,138.8234,138.9956,138.5996,138.6513,33501.0
2020-08-11 13:00:00,161.13,162.45,161.01,162.4,33759.0,138.7201,139.8565,138.6168,139.8135,33759.0
2020-08-11 13:30:00,162.39,162.73,162.16,162.68,51160.0,139.8049,140.0976,139.6069,140.0546,51160.0
2020-08-11 14:00:00,162.72,162.96,162.08,162.22,41125.0,140.089,140.2956,139.538,139.6585,41125.0
2020-08-11 14:30:00,162.25,162.41,162.01,162.36,52070.0,139.6844,139.8221,139.4777,139.7791,52070.0
2020-08-11 15:00:00,162.34,162.37,160.64,161.76,91594.0,139.7618,139.7877,138.2983,139.2625,91594.0
2020-08-11 15:30:00,161.72,161.97,161.02,161.45,255282.0,139.2281,139.4433,138.6254,138.9956,255282.0
2020-08-12 09:30:00,162.69,162.98,161.12,161.25,49604.0,140.0632,140.3128,138.7115,138.8234,49604.0
2020-08-12 10:00:00,161.28,162.13,161.04,161.99,51364.0,138.8493,139.5811,138.6426,139.4605,51364.0
2020-08-12 10:30:00,162.0,162.0,161.52,161.79,30454.0,139.4691,139.4691,139.0559,139.2883,30454.0
2020-08-12 11:00:00,161.7,161.96,161.25,161.4,25554.0,139.2109,139.4347,138.8234,138.9526,25554.0
2020-08-12 11:30:00,161.41,161.5,160.29,160.42,26799.0,138.9612,139.0387,137.997,138.1089,26799.0
2020-08-12 12:00:00,160.42,160.64,160.24,160.51,28278.0,138.1089,138.2983,137.9539,138.1864,28278.0
2020-08-12 12:30:00,160.38,160.73,160.18,160.22,18574.0,138.0744,138.3758,137.9023,137.9367,18574.0
2020-08-12 13:00:00,160.2,160.25,159.28,159.45,25351.0,137.9195,137.9625,137.1274,137.2738,25351.0
2020-08-12 13:30:00,159.46,160.2,159.45,160.15,26512.0,137.2824,137.9195,137.2738,137.8764,26512.0
2020-08-12 14:00:00,160.21,160.5,159.96,160.34,33663.0,137.9281,138.1778,137.7129,138.04,33663.0
2020-08-12 14:30:00,160.33,161.02,160.13,160.76,29773.0,138.0314,138.6254,137.8592,138.4016,29773.0
2020-08-12 15:00:00,160.78,161.05,160.33,160.9,46529.0,138.4188,138.6513,138.0314,138.5221,46529.0
2020-08-12 15:30:00,160.93,160.93,160.32,160.44,130385.0,138.5479,138.5479,138.0228,138.1261,130385.0
2020-08-13 09:30:00,159.05,160.06,158.96,159.93,42659.0,136.9294,137.7989,136.8519,137.687,42659.0
2020-08-13 10:00:00,160.0,160.2,159.36,159.72,41087.0,137.7473,137.9195,137.1963,137.5062,41087.0
2020-08-13 10:30:00,159.71,160.03,159.5,159.93,19420.0,137.4976,137.7731,137.3168,137.687,19420.0
2020-08-13 11:00:00,159.92,160.03,159.65,159.88,21003.0,137.6784,137.7731,137.446,137.644,21003.0
2020-08-13 11:30:00,159.9,160.06,159.66,160.0,24834.0,137.6612,137.7989,137.4546,137.7473,24834.0
2020-08-13 12:00:00,160.0,160.1,159.9,160.0,46559.0,137.7473,137.8334,137.6612,137.7473,46559.0
2020-08-13 12:30:00,160.03,160.22,159.81,159.9,42810.0,137.7731,137.9367,137.5837,137.6612,42810.0
2020-08-13 13:00:00,159.88,160.03,159.56,159.69,16613.0,137.644,137.7731,137.3685,137.4804,16613.0
2020-08-13 13:30:00,159.66,159.99,159.29,159.79,19089.0,137.4546,137.7387,137.136,137.5665,19089.0
2020-08-13 14:00:00,159.79,159.79,159.23,159.47,22127.0,137.5665,137.5665,137.0844,137.291,22127.0
2020-08-13 14:30:00,159.48,159.5,158.69,158.93,27756.0,137.2996,137.3168,136.6195,136.8261,27756.0
2020-08-13 15:00:00,158.93,159.05,158.46,158.93,63671.0,136.8261,136.9294,136.4215,136.8261,63671.0
2020-08-13 15:30:00,158.86,159.1,158.32,158.44,182359.0,136.7658,136.9725,136.3009,136.4043,182359.0
2020-08-14 09:30:00,157.94,159.63,157.02,159.6,65124.0,135.9738,137.4288,135.1817,137.4029,65124.0
2020-08-14 10:00:00,159.5,159.72,158.99,159.63,36898.0,137.3168,137.5062,136.8778,137.4288,36898.0
2020-08-14 10:30:00,159.68,159.99,159.31,159.53,25971.0,137.4718,137.7387,137.1533,137.3427,25971.0
2020-08-14 11:00:00,159.59,159.8,159.25,159.79,23733.0,137.3943,137.5751,137.1016,137.5665,23733.0
2020-08-14 11:30:00,159.66,159.74,159.05,159.27,24458.0,137.4546,137.5235,136.9294,137.1188,24458.0
2020-08-14 12:00:00,159.28,159.59,159.12,159.14,19095.0,137.1274,137.3943,136.9897,137.0069,19095.0
2020-08-14 12:30:00,159.17,159.19,158.6,158.88,30553.0,137.0327,137.0499,136.542,136.7831,30553.0
2020-08-14 13:00:00,158.88,159.31,158.81,159.23,12408.0,136.7831,137.1533,136.7228,137.0844,12408.0
2020-08-14 13:30:00,159.2,159.56,159.11,159.32,17295.0,137.0586,137.3685,136.9811,137.1619,17295.0
2020-08-14 14:00:00,159.29,159.31,158.87,158.93,21242.0,137.136,137.1533,136.7745,136.8261,21242.0
2020-08-14 14:30:00,158.97,158.99,158.45,158.54,17028.0,136.8605,136.8778,136.4129,136.4903,17028.0
2020-08-14 15:00:00,158.6,158.6,158.2,158.33,20734.0,136.542,136.542,136.1976,136.3096,20734.0
2020-08-14 15:30:00,158.33,158.85,157.98,158.85,96348.0,136.3096,136.7572,136.0082,136.7572,96348.0
2020-08-17 09:30:00,159.0,160.07,158.83,159.01,25635.0,136.8864,137.8076,136.74,136.895,25635.0
2020-08-17 10:00:00,158.92,159.54,158.42,159.37,14127.0,136.8175,137.3513,136.387,137.2049,14127.0
2020-08-17 10:30:00,159.47,160.01,159.41,159.9,11401.0,137.291,137.7559,137.2393,137.6612,11401.0
2020-08-17 11:00:00,159.93,159.93,159.56,159.74,42967.0,137.687,137.687,137.3685,137.5235,42967.0
2020-08-17 11:30:00,159.72,160.18,159.61,160.0,30600.0,137.5062,137.9023,137.4115,137.7473,30600.0
2020-08-17 12:00:00,160.0,160.03,159.64,159.85,14866.0,137.7473,137.7731,137.4374,137.6182,14866.0
2020-08-17 12:30:00,159.9,160.03,159.77,160.0,24073.0,137.6612,137.7731,137.5493,137.7473,24073.0
2020-08-17 13:00:00,160.0,160.18,159.77,160.0,33417.0,137.7473,137.9023,137.5493,137.7473,33417.0
2020-08-17 13:30:00,160.0,160.01,159.76,159.87,9552.0,137.7473,137.7559,137.5407,137.6354,9552.0
2020-08-17 14:00:00,159.82,159.82,159.37,159.61,9286.0,137.5923,137.5923,137.2049,137.4115,9286.0
2020-08-17 14:30:00,159.57,159.83,159.53,159.67,16503.0,137.3771,137.6009,137.3427,137.4632,16503.0
2020-08-17 15:00:00,159.65,159.91,159.54,159.87,20467.0,137.446,137.6698,137.3513,137.6354,20467.0
2020-08-17 15:30:00,159.87,160.03,159.61,159.8,86755.0,137.6354,137.7731,137.4115,137.5751,86755.0
2020-08-18 09:30:00,159.81,161.21,159.56,160.64,37424.0,137.5837,138.789,137.3685,138.2983,37424.0
2020-08-18 10:00:00,160.7,161.64,160.56,160.87,44493.0,138.3499,139.1592,138.2294,138.4963,44493.0
2020-08-18 10:30:00,160.86,161.49,160.32,161.43,37002.0,138.4877,139.0301,138.0228,138.9784,37002.0
2020-08-18 11:00:00,161.44,161.95,161.14,161.44,45146.0,138.987,139.4261,138.7287,138.987,45146.0
2020-08-18 11:30:00,161.45,161.75,161.24,161.55,33077.0,138.9956,139.2539,138.8148,139.0817,33077.0
2020-08-18 12:00:00,161.53,161.55,160.73,160.93,32828.0,139.0645,139.0817,138.3758,138.5479,32828.0
2020-08-18 12:30:00,160.91,161.22,160.73,161.22,25393.0,138.5307,138.7976,138.3758,138.7976,25393.0
2020-08-18 13:00:00,161.26,161.46,161.07,161.1,27554.0,138.8321,139.0042,138.6685,138.6943,27554.0
2020-08-18 13:30:00,161.12,161.24,160.59,160.8,26035.0,138.7115,138.8148,138.2552,138.436,26035.0
2020-08-18 14:00:00,160.78,160.89,160.67,160.81,42059.0,138.4188,138.5135,138.3241,138.4446,42059.0
2020-08-18 14:30:00,160.78,160.9,160.62,160.7,39919.0,138.4188,138.5221,138.2811,138.3499,39919.0
2020-08-18 15:00:00,160.72,160.83,160.4,160.54,42575.0,138.3672,138.4619,138.0917,138.2122,42575.0
2020-08-18 15:30:00,160.52,160.84,159.64,159.93,157669.0,138.195,138.4705,137.4374,137.687,157669.0
2020-08-19 09:30:00,160.11,160.33,158.66,160.3,38489.0,137.842,138.0314,136.5937,138.0056,38489.0
2020-08-19 10:00:00,160.25,160.79,159.77,160.49,35389.0,137.9625,138.4274,137.5493,138.1691,35389.0
2020-08-19 10:30:00,160.31,160.7,160.21,160.24,21438.0,138.0142,138.3499,137.9281,137.9539,21438.0
2020-08-19 11:00:00,160.14,160.21,159.63,160.17,14248.0,137.8678,137.9281,137.4288,137.8936,14248.0
2020-08-19 11:30:00,160.24,160.4,160.06,160.06,16010.0,137.9539,138.0917,137.7989,137.7989,16010.0
2020-08-19 12:00:00,160.05,160.26,159.81,160.01,16534.0,137.7903,137.9711,137.5837,137.7559,16534.0
2020-08-19 12:30:00,160.02,160.16,159.39,159.56,18315.0,137.7645,137.885,137.2221,137.3685,18315.0
2020-08-19 13:00:00,159.53,160.17,159.52,159.9,32203.0,137.3427,137.8936,137.334,137.6612,32203.0
2020-08-19 13:30:00,159.79,160.17,159.7,160.06,14815.0,137.5665,137.8936,137.489,137.7989,14815.0
2020-08-19 14:00:00,160.06,160.15,159.33,159.36,14146.0,137.7989,137.8764,137.1705,137.1963,14146.0
2020-08-19 14:30:00,159.41,159.59,159.1,159.52,19111.0,137.2393,137.3943,136.9725,137.334,19111.0
2020-08-19 15:00:00,159.52,159.76,159.04,159.13,28210.0,137.334,137.5407,136.9208,136.9983,28210.0
2020-08-19 15:30:00,159.12,159.36,158.54,158.94,89663.0,136.9897,137.1963,136.4903,136.8347,89663.0
2020-08-20 09:30:00,157.23,157.91,156.29,156.6,39047.0,135.3625,135.948,134.5533,134.8202,39047.0
2020-08-20 10:00:00,156.52,158.29,156.27,158.15,42351.0,134.7513,136.2751,134.5361,136.1546,42351.0
2020-08-20 10:30:00,158.15,158.5,157.86,157.87,17287.0,136.1546,136.4559,135.9049,135.9135,17287.0
2020-08-20 11:00:00,157.83,158.21,157.75,157.87,14258.0,135.8791,136.2062,135.8102,135.9135,14258.0
2020-08-20 11:30:00,157.86,158.55,157.81,158.24,13342.0,135.9049,136.499,135.8619,136.2321,13342.0
2020-08-20 12:00:00,158.3,158.31,157.85,157.99,40444.0,136.2837,136.2923,135.8963,136.0168,40444.0
2020-08-20 12:30:00,157.9,158.03,157.73,157.78,12158.0,135.9394,136.0513,135.793,135.836,12158.0
2020-08-20 13:00:00,157.78,157.95,157.48,157.78,9899.0,135.836,135.9824,135.5778,135.836,9899.0
2020-08-20 13:30:00,157.87,157.97,157.43,157.44,19711.0,135.9135,135.9996,135.5347,135.5433,19711.0
2020-08-20 14:00:00,157.41,157.68,157.1,157.5,25644.0,135.5175,135.75,135.2506,135.595,25644.0
2020-08-20 14:30:00,157.6,157.83,157.48,157.73,17597.0,135.6811,135.8791,135.5778,135.793,17597.0
2020-08-20 15:00:00,157.77,157.96,157.65,157.74,19074.0,135.8274,135.991,135.7241,135.8016,19074.0
2020-08-20 15:30:00,157.71,158.55,157.65,158.13,95196.0,135.7758,136.499,135.7241,136.1374,95196.0
2020-08-21 09:30:00,158.15,159.39,157.69,159.34,51233.0,136.1546,137.2221,135.7586,137.1791,51233.0
2020-08-21 10:00:00,159.37,159.62,157.81,157.95,22852.0,137.2049,137.4201,135.8619,135.9824,22852.0
2020-08-21 10:30:00,157.93,158.89,157.89,158.63,17584.0,135.9652,136.7917,135.9307,136.5678,17584.0
2020-08-21 11:00:00,158.67,159.41,158.48,158.72,22158.0,136.6023,137.2393,136.4387,136.6453,22158.0
2020-08-21 11:30:00,158.68,158.93,158.09,158.14,20023.0,136.6109,136.8261,136.1029,136.146,20023.0
2020-08-21 12:00:00,158.17,158.66,158.05,158.52,10005.0,136.1718,136.5937,136.0685,136.4731,10005.0
2020-08-21 12:30:00,158.46,158.63,157.92,158.06,8200.0,136.4215,136.5678,135.9566,136.0771,8200.0
2020-08-21 13:00:00,158.0,158.6,158.0,158.47,7142.0,136.0254,136.542,136.0254,136.4301,7142.0
2020-08-21 13:30:00,158.6,159.04,158.59,159.0,10340.0,136.542,136.9208,136.5334,136.8864,10340.0
2020-08-21 14:00:00,159.06,159.2,158.92,158.92,8375.0,136.938,137.0586,136.8175,136.8175,8375.0
2020-08-21 14:30:00,159.01,159.19,158.89,159.13,9938.0,136.895,137.0499,136.7917,136.9983,9938.0
2020-08-21 15:00:00,159.11,159.73,158.98,159.67,27175.0,136.9811,137.5148,136.8692,137.4632,27175.0
2020-08-21 15:30:00,159.71,159.79,159.11,159.2,65138.0,137.4976,137.5665,136.9811,137.0586,65138.0
2020-08-24 09:30:00,160.05,160.49,159.41,160.24,54828.0,137.7903,138.1691,137.2393,137.9539,54828.0
2020-08-24 10:00:00,160.28,161.03,160.04,160.39,44868.0,137.9883,138.634,137.7817,138.083,44868.0
2020-08-24 10:30:00,160.43,161.04,160.37,160.7,14363.0,138.1175,138.6426,138.0658,138.3499,14363.0
2020-08-24 11:00:00,160.62,160.73,159.77,160.13,67870.0,138.2811,138.3758,137.5493,137.8592,67870.0
2020-08-24 11:30:00,160.21,160.3,159.59,159.59,44015.0,137.9281,138.0056,137.3943,137.3943,44015.0
2020-08-24 12:00:00,159.57,160.14,159.54,160.01,41652.0,137.3771,137.8678,137.3513,137.7559,41652.0
2020-08-24 12:30:00,160.0,160.06,159.51,159.69,13296.0,137.7473,137.7989,137.3254,137.4804,13296.0
2020-08-24 13:00:00,159.68,160.25,159.55,160.25,39884.0,137.4718,137.9625,137.3599,137.9625,39884.0
2020-08-24 13:30:00,160.25,160.46,160.14,160.3,30000.0,137.9625,138.1433,137.8678,138.0056,30000.0
2020-08-24 14:00:00,160.2,160.45,160.08,160.35,8722.0,137.9195,138.1347,137.8162,138.0486,8722.0
2020-08-24 14:30:00,160.36,160.39,160.14,160.2,9083.0,138.0572,138.083,137.8678,137.9195,9083.0
2020-08-24 15:00:00,160.19,160.45,160.12,160.22,25651.0,137.9109,138.1347,137.8506,137.9367,25651.0
2020-08-24 15:30:00,160.18,160.55,160.11,160.37,127897.0,137.9023,138.2208,137.842,138.0658,127897.0
2020-08-25 09:30:00,161.34,161.66,160.24,160.55,19514.0,138.9009,139.1764,137.9539,138.2208,19514.0
2020-08-25 10:00:00,160.45,160.67,159.97,160.07,23675.0,138.1347,138.3241,137.7215,137.8076,23675.0
2020-08-25 10:30:00,160.02,160.11,159.35,159.41,16808.0,137.7645,137.842,137.1877,137.2393,16808.0
2020-08-25 11:00:00,159.4,159.52,158.57,159.23,28477.0,137.2307,137.334,136.5162,137.0844,28477.0
2020-08-25 11:30:00,159.38,159.38,158.71,158.77,11330.0,137.2135,137.2135,136.6367,136.6884,11330.0
2020-08-25 12:00:00,158.75,159.21,158.57,159.03,11308.0,136.6711,137.0672,136.5162,136.9122,11308.0
2020-08-25 12:30:00,159.06,159.26,158.88,159.05,11623.0,136.938,137.1102,136.7831,136.9294,11623.0
2020-08-25 13:00:00,159.02,159.42,158.96,159.35,14370.0,136.9036,137.248,136.8519,137.1877,14370.0
2020-08-25 13:30:00,159.34,159.6,159.29,159.41,10497.0,137.1791,137.4029,137.136,137.2393,10497.0
2020-08-25 14:00:00,159.41,159.56,159.32,159.45,13329.0,137.2393,137.3685,137.1619,137.2738,13329.0
2020-08-25 14:30:00,159.42,159.46,159.18,159.32,15974.0,137.248,137.2824,137.0413,137.1619,15974.0
2020-08-25 15:00:00,159.33,159.58,159.23,159.56,13777.0,137.1705,137.3857,137.0844,137.3685,13777.0
2020-08-25 15:30:00,159.54,160.06,159.5,159.71,93366.0,137.3513,137.7989,137.3168,137.4976,93366.0
2020-08-26 09:30:00,159.39,159.79,158.54,159.36,13859.0,137.2221,137.5665,136.4903,137.1963,13859.0
2020-08-26 10:00:00,159.47,160.43,159.47,159.71,58470.0,137.291,138.1175,137.291,137.4976,58470.0
2020-08-26 10:30:00,159.96,160.03,159.45,159.52,29770.0,137.7129,137.7731,137.2738,137.334,29770.0
2020-08-26 11:00:00,159.49,160.12,159.35,159.78,10737.0,137.3082,137.8506,137.1877,137.5579,10737.0
2020-08-26 11:30:00,159.76,159.76,159.27,159.51,22236.0,137.5407,137.5407,137.1188,137.3254,22236.0
2020-08-26 12:00:00,159.47,159.56,159.33,159.47,24141.0,137.291,137.3685,137.1705,137.291,24141.0
2020-08-26 12:30:00,159.4,159.7,159.22,159.44,14364.0,137.2307,137.489,137.0758,137.2652,14364.0
2020-08-26 13:00:00,159.44,159.61,159.35,159.48,19405.0,137.2652,137.4115,137.1877,137.2996,19405.0
2020-08-26 13:30:00,159.49,159.5,159.23,159.5,16880.0,137.3082,137.3168,137.0844,137.3168,16880.0
2020-08-26 14:00:00,159.49,160.34,159.49,159.95,24331.0,137.3082,138.04,137.3082,137.7042,24331.0
2020-08-26 14:30:00,159.96,160.2,159.58,159.87,40865.0,137.7129,137.9195,137.3857,137.6354,40865.0
2020-08-26 15:00:00,159.83,160.36,159.83,160.23,27302.0,137.6009,138.0572,137.6009,137.9453,27302.0
2020-08-26 15:30:00,160.25,160.25,159.6,159.7,80929.0,137.9625,137.9625,137.4029,137.489,80929.0
2020-08-27 09:30:00,160.91,161.52,160.46,161.33,18238.0,138.5307,139.0559,138.1433,138.8923,18238.0
2020-08-27 10:00:00,161.49,161.72,159.8,160.47,15974.0,139.0301,139.2281,137.5751,138.1519,15974.0
2020-08-27 10:30:00,160.45,160.75,160.07,160.37,10604.0,138.1347,138.393,137.8076,138.0658,10604.0
2020-08-27 11:00:00,160.25,160.3,159.58,159.7,11822.0,137.9625,138.0056,137.3857,137.489,11822.0
2020-08-27 11:30:00,159.68,160.39,159.5,160.39,14756.0,137.4718,138.083,137.3168,138.083,14756.0
2020-08-27 12:00:00,160.52,160.52,159.93,160.0,10425.0,138.195,138.195,137.687,137.7473,10425.0
2020-08-27 12:30:00,160.0,160.1,159.57,159.89,9445.0,137.7473,137.8334,137.3771,137.6526,9445.0
2020-08-27 13:00:00,159.83,160.42,159.71,160.28,14698.0,137.6009,138.1089,137.4976,137.9883,14698.0
2020-08-27 13:30:00,160.31,160.45,159.58,160.17,16648.0,138.0142,138.1347,137.3857,137.8936,16648.0
2020-08-27 14:00:00,160.23,160.49,160.09,160.37,16727.0,137.9453,138.1691,137.8248,138.0658,16727.0
2020-08-27 14:30:00,160.33,160.56,160.11,160.55,15108.0,138.0314,138.2294,137.842,138.2208,15108.0
2020-08-27 15:00:00,160.51,160.72,160.17,160.24,18002.0,138.1864,138.3672,137.8936,137.9539,18002.0
2020-08-27 15:30:00,160.25,160.25,159.38,159.49,78549.0,137.9625,137.9625,137.2135,137.3082,78549.0
2020-08-28 09:30:00,161.73,163.65,161.17,163.22,155569.0,139.2367,140.8897,138.7546,140.5195,155569.0
2020-08-28 10:00:00,163.19,163.83,162.65,162.79,59881.0,140.4936,141.0446,140.0287,140.1493,59881.0
2020-08-28 10:30:00,162.74,163.56,162.74,163.27,59214.0,140.1062,140.8122,140.1062,140.5625,59214.0
2020-08-28 11:00:00,163.2,163.73,163.11,163.54,29904.0,140.5022,140.9585,140.4248,140.7949,29904.0
2020-08-28 11:30:00,163.52,163.99,163.5,163.79,39018.0,140.7777,141.1824,140.7605,141.0102,39018.0
2020-08-28 12:00:00,163.82,165.03,163.82,164.75,57553.0,141.036,142.0777,141.036,141.8367,57553.0
2020-08-28 12:30:00,164.69,164.82,164.32,164.82,47520.0,141.785,141.8969,141.4665,141.8969,47520.0
2020-08-28 13:00:00,164.81,165.05,164.57,164.57,30282.0,141.8883,142.0949,141.6817,141.6817,30282.0
2020-08-28 13:30:00,164.43,164.56,164.21,164.49,24185.0,141.5612,141.6731,141.3718,141.6128,24185.0
2020-08-28 14:00:00,164.49,164.9,164.4,164.73,41108.0,141.6128,141.9658,141.5353,141.8194,41108.0
2020-08-28 14:30:00,164.7,165.44,164.7,165.26,29820.0,141.7936,142.4307,141.7936,142.2757,29820.0
2020-08-28 15:00:00,165.29,165.57,165.12,165.25,36748.0,142.3016,142.5426,142.1552,142.2671,36748.0
2020-08-28 15:30:00,165.21,165.58,165.02,165.51,147343.0,142.2327,142.5512,142.0691,142.491,147343.0
2020-08-31 09:30:00,164.85,164.85,161.76,162.0,42481.0,142.5387,142.5387,139.8669,140.0744,42481.0
2020-08-31 10:00:00,161.89,162.92,161.73,161.98,24791.0,139.9793,140.8699,139.8409,140.0571,24791.0
2020-08-31 10:30:00,161.97,162.6,161.75,162.6,20529.0,140.0485,140.5932,139.8582,140.5932,20529.0
2020-08-31 11:00:00,162.56,162.95,161.36,161.39,26944.0,140.5586,140.8958,139.521,139.547,26944.0
2020-08-31 11:30:00,161.37,162.08,161.13,162.05,53461.0,139.5297,140.1436,139.3221,140.1176,53461.0
2020-08-31 12:00:00,161.94,162.23,161.67,161.79,30773.0,140.0225,140.2733,139.7891,139.8928,30773.0
2020-08-31 12:30:00,161.8,161.88,161.53,161.78,16813.0,139.9015,139.9706,139.668,139.8842,16813.0
2020-08-31 13:00:00,161.72,161.95,161.7,161.79,24889.0,139.8323,140.0312,139.815,139.8928,24889.0
2020-08-31 13:30:00,161.76,162.05,161.72,161.97,24450.0,139.8669,140.1176,139.8323,140.0485,24450.0
2020-08-31 14:00:00,161.96,162.18,161.35,161.35,25361.0,140.0398,140.23,139.5124,139.5124,25361.0
2020-08-31 14:30:00,161.38,162.21,161.29,162.12,28767.0,139.5383,140.256,139.4605,140.1782,28767.0
2020-08-31 15:00:00,162.09,162.11,161.27,161.56,32611.0,140.1522,140.1695,139.4432,139.6939,32611.0
2020-08-31 15:30:00,161.52,162.17,161.15,161.26,140664.0,139.6594,140.2214,139.3394,139.4345,140664.0
2020-09-01 09:30:00,160.49,162.5,160.31,162.29,46924.0,138.7688,140.5067,138.6131,140.3251,46924.0
2020-09-01 10:00:00,162.44,164.32,162.44,164.31,24472.0,140.4548,142.0804,140.4548,142.0717,24472.0
2020-09-01 10:30:00,164.33,164.39,163.32,163.62,39181.0,142.089,142.1409,141.2157,141.4751,39181.0
2020-09-01 11:00:00,163.74,164.04,163.29,163.77,26849.0,141.5789,141.8383,141.1898,141.6048,26849.0
2020-09-01 11:30:00,163.77,164.82,163.76,164.13,30608.0,141.6048,142.5127,141.5962,141.9161,30608.0
2020-09-01 12:00:00,164.09,164.29,163.23,163.25,74775.0,141.8815,142.0545,141.1379,141.1552,74775.0
2020-09-01 12:30:00,163.33,163.96,163.21,163.96,17059.0,141.2244,141.7691,141.1206,141.7691,17059.0
2020-09-01 13:00:00,163.73,163.79,162.95,163.29,30620.0,141.5702,141.6221,140.8958,141.1898,30620.0
2020-09-01 13:30:00,163.28,163.31,162.76,162.76,27445.0,141.1812,141.2071,140.7315,140.7315,27445.0
2020-09-01 14:00:00,162.75,163.33,162.69,163.18,23110.0,140.7229,141.2244,140.671,141.0947,23110.0
2020-09-01 14:30:00,163.13,163.31,162.7,162.82,27084.0,141.0515,141.2071,140.6797,140.7834,27084.0
2020-09-01 15:00:00,162.9,164.33,162.65,164.1,131114.0,140.8526,142.089,140.6364,141.8902,131114.0
2020-09-01 15:30:00,164.09,165.86,164.01,165.34,270471.0,141.8815,143.412,141.8124,142.9623,270471.0
2020-09-02 09:30:00,165.59,166.35,165.11,165.96,49817.0,143.1785,143.8356,142.7635,143.4984,49817.0
2020-09-02 10:00:00,165.98,166.07,165.02,166.07,30786.0,143.5157,143.5935,142.6857,143.5935,30786.0
2020-09-02 10:30:00,166.09,167.37,166.09,167.33,124165.0,143.6108,144.7176,143.6108,144.683,124165.0
2020-09-02 11:00:00,167.34,168.25,166.69,166.77,36324.0,144.6917,145.4785,144.1296,144.1988,36324.0
2020-09-02 11:30:00,166.81,167.2,166.71,166.74,17440.0,144.2334,144.5706,144.1469,144.1729,17440.0
2020-09-02 12:00:00,166.75,166.84,165.93,166.14,28554.0,144.1815,144.2593,143.4725,143.6541,28554.0
2020-09-02 12:30:00,166.16,166.71,166.0,166.08,29525.0,143.6714,144.1469,143.533,143.6022,29525.0
2020-09-02 13:00:00,166.12,166.13,165.13,165.62,31335.0,143.6368,143.6454,142.7808,143.2044,31335.0
2020-09-02 13:30:00,165.65,166.03,165.41,165.94,24056.0,143.2304,143.559,143.0229,143.4811,24056.0
2020-09-02 14:00:00,165.95,165.95,165.31,165.46,31732.0,143.4898,143.4898,142.9364,143.0661,31732.0
2020-09-02 14:30:00,165.44,165.84,165.17,165.84,45766.0,143.0488,143.3947,142.8154,143.3947,45766.0
2020-09-02 15:00:00,165.81,166.53,165.38,166.03,43498.0,143.3687,143.9913,142.9969,143.559,43498.0
2020-09-02 15:30:00,165.98,166.77,165.98,166.15,161496.0,143.5157,144.1988,143.5157,143.6627,161496.0
2020-09-03 09:30:00,166.38,166.74,163.94,164.19,27714.0,143.8616,144.1729,141.7518,141.968,27714.0
2020-09-03 10:00:00,164.2,164.2,161.93,162.5,37672.0,141.9766,141.9766,140.0139,140.5067,37672.0
2020-09-03 10:30:00,162.41,163.13,162.09,162.31,33632.0,140.4289,141.0515,140.1522,140.3424,33632.0
2020-09-03 11:00:00,162.41,162.41,159.0,160.55,39896.0,140.4289,140.4289,137.4804,138.8206,39896.0
2020-09-03 11:30:00,160.55,162.64,160.41,161.77,37980.0,138.8206,140.6278,138.6996,139.8755,37980.0
2020-09-03 12:00:00,161.7,162.4,161.42,161.96,17684.0,139.815,140.4203,139.5729,140.0398,17684.0
2020-09-03 12:30:00,161.99,162.02,160.64,160.69,38051.0,140.0657,140.0917,138.8985,138.9417,38051.0
2020-09-03 13:00:00,160.45,161.28,160.09,161.22,26483.0,138.7342,139.4518,138.4229,139.4,26483.0
2020-09-03 13:30:00,161.08,161.08,160.06,160.52,13009.0,139.2789,139.2789,138.397,138.7947,13009.0
2020-09-03 14:00:00,160.44,160.91,160.09,160.65,61010.0,138.7255,139.1319,138.4229,138.9071,61010.0
2020-09-03 14:30:00,160.58,161.1,159.74,159.75,18935.0,138.8466,139.2962,138.1203,138.1289,18935.0
2020-09-03 15:00:00,159.73,160.23,159.53,159.94,42182.0,138.1116,138.5439,137.9387,138.2932,42182.0
2020-09-03 15:30:00,159.94,160.77,159.46,160.49,136777.0,138.2932,139.0109,137.8782,138.7688,136777.0
2020-09-04 09:30:00,162.93,163.64,161.34,161.63,27913.0,140.8785,141.4924,139.5037,139.7545,27913.0
2020-09-04 10:00:00,161.63,162.45,160.35,160.35,13335.0,139.7545,140.4635,138.6477,138.6477,13335.0
2020-09-04 10:30:00,160.65,160.87,159.23,159.41,13551.0,138.9071,139.0973,137.6793,137.8349,13551.0
2020-09-04 11:00:00,159.67,159.67,157.91,158.1,28690.0,138.0597,138.0597,136.5379,136.7022,28690.0
2020-09-04 11:30:00,158.09,159.18,157.96,158.91,10877.0,136.6936,137.6361,136.5812,137.4026,10877.0
2020-09-04 12:00:00,159.01,160.18,159.01,160.0,22081.0,137.4891,138.5007,137.4891,138.3451,22081.0
2020-09-04 12:30:00,159.98,161.48,159.97,161.36,24545.0,138.3278,139.6248,138.3191,139.521,24545.0
2020-09-04 13:00:00,161.35,161.35,160.32,160.77,17613.0,139.5124,139.5124,138.6218,139.0109,17613.0
2020-09-04 13:30:00,160.65,160.65,159.68,160.35,9294.0,138.9071,138.9071,138.0684,138.6477,9294.0
2020-09-04 14:00:00,160.29,160.71,159.91,160.6,10454.0,138.5958,138.959,138.2673,138.8639,10454.0
2020-09-04 14:30:00,160.51,161.44,160.4,161.42,13330.0,138.7861,139.5902,138.6909,139.5729,13330.0
2020-09-04 15:00:00,161.43,161.49,160.56,160.94,23078.0,139.5815,139.6334,138.8293,139.1579,23078.0
2020-09-04 15:30:00,160.95,160.95,159.63,160.22,77641.0,139.1665,139.1665,138.0252,138.5353,77641.0
2020-09-08 09:30:00,158.36,158.79,156.78,157.82,48644.0,136.927,137.2988,135.5609,136.4601,48644.0
2020-09-08 10:00:00,157.92,158.85,156.97,158.51,34254.0,136.5466,137.3507,135.7252,137.0567,34254.0
2020-09-08 10:30:00,158.5,159.14,157.62,157.97,32046.0,137.0481,137.6015,136.2872,136.5898,32046.0
2020-09-08 11:00:00,157.6,158.91,157.6,158.06,20385.0,136.2699,137.4026,136.2699,136.6676,20385.0
2020-09-08 11:30:00,158.07,158.07,157.06,157.43,19885.0,136.6763,136.6763,135.803,136.1229,19885.0
2020-09-08 12:00:00,157.4,158.71,157.4,158.34,16898.0,136.097,137.2297,136.097,136.9097,16898.0
2020-09-08 12:30:00,158.28,158.83,158.07,158.59,11692.0,136.8579,137.3334,136.6763,137.1259,11692.0
2020-09-08 13:00:00,158.56,158.63,158.19,158.35,19346.0,137.1,137.1605,136.78,136.9184,19346.0
2020-09-08 13:30:00,158.29,158.58,157.89,157.89,29118.0,136.8665,137.1173,136.5207,136.5207,29118.0
2020-09-08 14:00:00,158.0,158.16,156.54,156.75,39830.0,136.6158,136.7541,135.3534,135.5349,39830.0
2020-09-08 14:30:00,156.63,156.69,154.98,156.0,85330.0,135.4312,135.4831,134.0045,134.8865,85330.0
2020-09-08 15:00:00,155.96,156.42,155.24,156.36,44272.0,134.8519,135.2496,134.2293,135.1977,44272.0
2020-09-08 15:30:00,156.28,156.58,155.48,155.6,127437.0,135.1286,135.388,134.4368,134.5406,127437.0
2020-09-09 09:30:00,156.6,158.36,156.6,158.02,34541.0,135.4052,136.927,135.4052,136.6331,34541.0
2020-09-09 10:00:00,158.07,158.99,157.89,158.5,44267.0,136.6763,137.4718,136.5207,137.0481,44267.0
2020-09-09 10:30:00,158.47,158.8,157.87,158.08,24159.0,137.0222,137.3075,136.5034,136.6849,24159.0
2020-09-09 11:00:00,158.3,158.88,158.3,158.84,22735.0,136.8752,137.3767,136.8752,137.3421,22735.0
2020-09-09 11:30:00,158.76,158.91,158.55,158.55,41353.0,137.2729,137.4026,137.0913,137.0913,41353.0
2020-09-09 12:00:00,158.53,158.85,158.53,158.63,22107.0,137.074,137.3507,137.074,137.1605,22107.0
2020-09-09 12:30:00,158.56,158.88,158.49,158.65,30998.0,137.1,137.3767,137.0394,137.1778,30998.0
2020-09-09 13:00:00,158.71,159.1,158.68,158.95,57397.0,137.2297,137.5669,137.2037,137.4372,57397.0
2020-09-09 13:30:00,158.98,159.66,158.98,159.48,17363.0,137.4631,138.0511,137.4631,137.8955,17363.0
2020-09-09 14:00:00,159.52,159.53,158.61,158.61,29725.0,137.93,137.9387,137.1432,137.1432,29725.0
2020-09-09 14:30:00,158.68,159.13,158.68,158.92,20023.0,137.2037,137.5928,137.2037,137.4112,20023.0
2020-09-09 15:00:00,158.92,159.19,158.77,158.96,44461.0,137.4112,137.6447,137.2816,137.4458,44461.0
2020-09-09 15:30:00,158.86,159.06,157.5,157.6,154877.0,137.3594,137.5323,136.1834,136.2699,154877.0
2020-09-10 09:30:00,158.19,161.01,158.19,160.48,48304.0,136.78,139.2184,136.78,138.7601,48304.0
2020-09-10 10:00:00,160.55,160.55,158.35,158.35,14085.0,138.8206,138.8206,136.9184,136.9184,14085.0
2020-09-10 10:30:00,158.41,159.08,157.85,158.65,13906.0,136.9703,137.5496,136.4861,137.1778,13906.0
2020-09-10 11:00:00,158.16,158.94,157.97,158.56,13178.0,136.7541,137.4285,136.5898,137.1,13178.0
2020-09-10 11:30:00,158.63,158.77,157.84,157.97,21793.0,137.1605,137.2816,136.4774,136.5898,21793.0
2020-09-10 12:00:00,157.95,158.43,157.69,158.24,15166.0,136.5725,136.9876,136.3477,136.8233,15166.0
2020-09-10 12:30:00,158.36,158.9,157.82,158.87,22097.0,136.927,137.394,136.4601,137.368,22097.0
2020-09-10 13:00:00,158.86,159.53,158.81,158.89,17126.0,137.3594,137.9387,137.3161,137.3853,17126.0
2020-09-10 13:30:00,158.83,159.73,158.77,159.29,31369.0,137.3334,138.1116,137.2816,137.7312,31369.0
2020-09-10 14:00:00,159.23,159.67,158.28,158.34,42801.0,137.6793,138.0597,136.8579,136.9097,42801.0
2020-09-10 14:30:00,158.28,158.65,157.72,158.35,41818.0,136.8579,137.1778,136.3737,136.9184,41818.0
2020-09-10 15:00:00,158.45,158.45,156.98,157.57,31355.0,137.0049,137.0049,135.7338,136.244,31355.0
2020-09-10 15:30:00,157.52,158.13,156.65,157.19,109062.0,136.2007,136.7282,135.4485,135.9154,109062.0
2020-09-11 09:30:00,157.49,159.86,156.81,158.62,33479.0,136.1748,138.224,135.5868,137.1519,33479.0
2020-09-11 10:00:00,158.62,159.36,158.44,159.02,16714.0,137.1519,137.7917,136.9962,137.4977,16714.0
2020-09-11 10:30:00,159.17,159.55,158.81,159.12,16530.0,137.6274,137.956,137.3161,137.5842,16530.0
2020-09-11 11:00:00,159.17,160.27,159.17,159.97,15467.0,137.6274,138.5785,137.6274,138.3191,15467.0
2020-09-11 11:30:00,160.04,160.04,159.46,159.68,18056.0,138.3797,138.3797,137.8782,138.0684,18056.0
2020-09-11 12:00:00,159.49,160.43,159.49,160.04,22725.0,137.9041,138.7169,137.9041,138.3797,22725.0
2020-09-11 12:30:00,159.96,160.05,159.32,159.42,11296.0,138.3105,138.3883,137.7571,137.8436,11296.0
2020-09-11 13:00:00,159.48,159.58,158.84,158.84,10960.0,137.8955,137.9819,137.3421,137.3421,10960.0
2020-09-11 13:30:00,158.85,159.31,158.56,158.61,17752.0,137.3507,137.7485,137.1,137.1432,17752.0
2020-09-11 14:00:00,158.55,158.86,158.21,158.67,12405.0,137.0913,137.3594,136.7973,137.1951,12405.0
2020-09-11 14:30:00,158.65,159.46,158.62,159.23,10838.0,137.1778,137.8782,137.1519,137.6793,10838.0
2020-09-11 15:00:00,159.28,159.83,158.66,159.64,21612.0,137.7225,138.1981,137.1864,138.0338,21612.0
2020-09-11 15:30:00,159.65,159.78,158.92,158.94,113419.0,138.0424,138.1549,137.4112,137.4285,113419.0
2020-09-14 09:30:00,162.11,163.71,161.2,162.95,48527.0,140.1695,141.553,139.3827,140.8958,48527.0
2020-09-14 10:00:00,163.15,163.22,162.17,162.36,23222.0,141.0687,141.1293,140.2214,140.3857,23222.0
2020-09-14 10:30:00,162.3,162.34,161.11,161.63,21346.0,140.3338,140.3684,139.3048,139.7545,21346.0
2020-09-14 11:00:00,161.59,162.24,161.5,161.81,25862.0,139.7199,140.2819,139.6421,139.9101,25862.0
2020-09-14 11:30:00,161.87,162.73,161.87,162.6,15587.0,139.962,140.7056,139.962,140.5932,15587.0
2020-09-14 12:00:00,162.59,163.43,162.59,163.43,25119.0,140.5845,141.3109,140.5845,141.3109,25119.0
2020-09-14 12:30:00,163.37,163.47,163.2,163.47,22596.0,141.259,141.3454,141.112,141.3454,22596.0
2020-09-14 13:00:00,163.47,163.67,162.76,162.91,17258.0,141.3454,141.5184,140.7315,140.8612,17258.0
2020-09-14 13:30:00,162.96,162.98,162.41,162.67,14526.0,140.9045,140.9218,140.4289,140.6537,14526.0
2020-09-14 14:00:00,162.68,162.91,162.28,162.28,24449.0,140.6624,140.8612,140.3165,140.3165,24449.0
2020-09-14 14:30:00,162.23,162.56,161.85,162.21,23573.0,140.2733,140.5586,139.9447,140.256,23573.0
2020-09-14 15:00:00,162.25,162.33,161.61,162.09,33069.0,140.2906,140.3597,139.7372,140.1522,33069.0
2020-09-14 15:30:00,162.04,163.28,161.8,162.3,173269.0,140.109,141.1812,139.9015,140.3338,173269.0
2020-09-15 09:30:00,163.13,164.75,162.08,162.33,29210.0,141.0515,142.4522,140.1436,140.3597,29210.0
2020-09-15 10:00:00,162.54,163.3,162.38,163.12,19939.0,140.5413,141.1984,140.403,141.0428,19939.0
2020-09-15 10:30:00,163.18,164.01,162.88,164.01,12212.0,141.0947,141.8124,140.8353,141.8124,12212.0
2020-09-15 11:00:00,164.08,164.27,163.67,164.19,16376.0,141.8729,142.0372,141.5184,141.968,16376.0
2020-09-15 11:30:00,164.12,164.17,163.72,163.8,17539.0,141.9075,141.9507,141.5616,141.6308,17539.0
2020-09-15 12:00:00,163.71,164.13,163.6,163.84,15948.0,141.553,141.9161,141.4578,141.6654,15948.0
2020-09-15 12:30:00,163.85,164.5,163.82,164.25,23956.0,141.674,142.236,141.6481,142.0199,23956.0
2020-09-15 13:00:00,164.21,164.45,163.99,164.26,15610.0,141.9853,142.1928,141.7951,142.0285,15610.0
2020-09-15 13:30:00,164.25,164.34,163.92,164.13,17623.0,142.0199,142.0977,141.7345,141.9161,17623.0
2020-09-15 14:00:00,164.1,164.22,163.82,164.01,14537.0,141.8902,141.9939,141.6481,141.8124,14537.0
2020-09-15 14:30:00,164.07,164.54,163.66,164.53,18295.0,141.8642,142.2706,141.5097,142.262,18295.0
2020-09-15 15:00:00,164.5,164.5,163.59,163.6,38544.0,142.236,142.236,141.4492,141.4578,38544.0
2020-09-15 15:30:00,163.63,163.63,162.66,162.85,111526.0,141.4838,141.4838,140.6451,140.8093,111526.0
2020-09-16 09:30:00,163.67,164.74,162.72,163.6,23234.0,141.5184,142.4436,140.6969,141.4578,23234.0
2020-09-16 10:00:00,163.58,164.81,163.58,164.27,19766.0,141.4405,142.5041,141.4405,142.0372,19766.0
2020-09-16 10:30:00,164.31,164.88,163.59,164.7,19172.0,142.0717,142.5646,141.4492,142.409,19172.0
2020-09-16 11:00:00,164.74,167.0,164.71,166.74,50727.0,142.4436,144.3977,142.4176,144.1729,50727.0
2020-09-16 11:30:00,166.73,166.86,166.05,166.07,21352.0,144.1642,144.2766,143.5763,143.5935,21352.0
2020-09-16 12:00:00,165.99,166.14,165.7,166.01,15991.0,143.5244,143.6541,143.2736,143.5417,15991.0
2020-09-16 12:30:00,165.93,166.11,165.6,165.98,18652.0,143.4725,143.6281,143.1872,143.5157,18652.0
2020-09-16 13:00:00,165.89,166.05,165.65,165.69,12087.0,143.4379,143.5763,143.2304,143.265,12087.0
2020-09-16 13:30:00,165.7,165.94,165.29,165.29,12148.0,143.2736,143.4811,142.9191,142.9191,12148.0
2020-09-16 14:00:00,165.5,166.5,165.48,166.4,16054.0,143.1007,143.9653,143.0834,143.8789,16054.0
2020-09-16 14:30:00,166.43,167.35,166.3,166.68,30625.0,143.9048,144.7003,143.7924,144.121,30625.0
2020-09-16 15:00:00,166.69,166.8,165.46,165.87,51864.0,144.1296,144.2247,143.0661,143.4206,51864.0
2020-09-16 15:30:00,165.82,166.7,165.33,165.36,173482.0,143.3774,144.1383,142.9537,142.9796,173482.0
2020-09-17 09:30:00,162.73,164.05,160.89,163.75,40442.0,140.7056,141.8469,139.1146,141.5875,40442.0
2020-09-17 10:00:00,163.88,164.51,163.41,164.42,18348.0,141.6999,142.2447,141.2936,142.1669,18348.0
2020-09-17 10:30:00,164.37,166.86,164.14,166.25,49122.0,142.1236,144.2766,141.9248,143.7492,49122.0
2020-09-17 11:00:00,166.33,167.08,166.12,166.64,41931.0,143.8184,144.4668,143.6368,144.0864,41931.0
2020-09-17 11:30:00,166.59,166.84,166.05,166.09,25028.0,144.0432,144.2593,143.5763,143.6108,25028.0
2020-09-17 12:00:00,166.09,166.31,165.63,166.15,57341.0,143.6108,143.8011,143.2131,143.6627,57341.0
2020-09-17 12:30:00,166.1,166.4,165.85,166.4,27506.0,143.6195,143.8789,143.4033,143.8789,27506.0
2020-09-17 13:00:00,166.26,166.39,165.68,165.83,41822.0,143.7578,143.8702,143.2563,143.386,41822.0
2020-09-17 13:30:00,165.7,165.74,165.33,165.51,12762.0,143.2736,143.3082,142.9537,143.1093,12762.0
2020-09-17 14:00:00,165.53,165.89,164.92,164.96,16944.0,143.1266,143.4379,142.5992,142.6338,16944.0
2020-09-17 14:30:00,164.84,164.88,164.26,164.28,29326.0,142.53,142.5646,142.0285,142.0458,29326.0
2020-09-17 15:00:00,164.27,164.36,163.71,164.15,39462.0,142.0372,142.115,141.553,141.9334,39462.0
2020-09-17 15:30:00,164.06,165.28,163.99,164.25,165218.0,141.8556,142.9105,141.7951,142.0199,165218.0
2020-09-18 09:30:00,163.7,164.86,163.01,163.88,165388.0,141.5443,142.5473,140.9477,141.6999,165388.0
2020-09-18 10:00:00,163.72,164.58,163.59,164.31,77361.0,141.5616,142.3052,141.4492,142.0717,77361.0
2020-09-18 10:30:00,164.42,164.42,162.74,162.95,65810.0,142.1669,142.1669,140.7142,140.8958,65810.0
2020-09-18 11:00:00,162.95,163.11,161.92,162.02,42950.0,140.8958,141.0342,140.0052,140.0917,42950.0
2020-09-18 11:30:00,162.06,162.28,161.54,161.89,50590.0,140.1263,140.3165,139.6766,139.9793,50590.0
2020-09-18 12:00:00,161.93,161.94,160.85,161.19,55279.0,140.0139,140.0225,139.08,139.374,55279.0
2020-09-18 12:30:00,161.17,161.19,160.51,160.9,36597.0,139.3567,139.374,138.7861,139.1233,36597.0
2020-09-18 13:00:00,160.76,161.41,160.52,160.75,35947.0,139.0022,139.5642,138.7947,138.9936,35947.0
2020-09-18 13:30:00,160.54,160.83,160.09,160.55,49425.0,138.812,139.0627,138.4229,138.8206,49425.0
2020-09-18 14:00:00,160.53,160.75,160.05,160.47,29615.0,138.8033,138.9936,138.3883,138.7515,29615.0
2020-09-18 14:30:00,160.5,160.55,160.0,160.53,36077.0,138.7774,138.8206,138.3451,138.8033,36077.0
2020-09-18 15:00:00,160.58,161.58,160.56,161.53,22703.0,138.8466,139.7112,138.8293,139.668,22703.0
2020-09-18 15:30:00,161.51,161.66,159.81,160.35,165605.0,139.6507,139.7804,138.1808,138.6477,165605.0
2020-09-21 09:30:00,156.08,156.86,154.3,154.55,69751.0,134.9556,135.6301,133.4165,133.6327,69751.0
2020-09-21 10:00:00,154.51,154.55,153.21,153.75,97287.0,133.5981,133.6327,132.4741,132.941,97287.0
2020-09-21 10:30:00,153.72,154.86,152.94,154.36,83941.0,132.915,133.9007,132.2406,133.4684,83941.0
2020-09-21 11:00:00,154.38,155.24,153.43,153.64,54693.0,133.4857,134.2293,132.6643,132.8459,54693.0
2020-09-21 11:30:00,153.58,153.97,153.09,153.84,27886.0,132.794,133.1312,132.3703,133.0188,27886.0
2020-09-21 12:00:00,153.83,154.7,153.82,154.47,20549.0,133.0101,133.7624,133.0015,133.5635,20549.0
2020-09-21 12:30:00,154.47,154.6,153.25,153.4,25039.0,133.5635,133.6759,132.5086,132.6383,25039.0
2020-09-21 13:00:00,153.47,153.86,153.0,153.72,33881.0,132.6989,133.0361,132.2925,132.915,33881.0
2020-09-21 13:30:00,153.76,153.85,152.68,152.77,18967.0,132.9496,133.0274,132.0158,132.0936,18967.0
2020-09-21 14:00:00,152.86,153.19,152.25,153.04,16597.0,132.1714,132.4568,131.644,132.3271,16597.0
2020-09-21 14:30:00,153.0,153.0,152.19,152.37,38230.0,132.2925,132.2925,131.5921,131.7477,38230.0
2020-09-21 15:00:00,152.38,153.39,152.27,153.28,62304.0,131.7564,132.6297,131.6613,132.5346,62304.0
2020-09-21 15:30:00,153.31,154.52,153.09,154.49,127093.0,132.5605,133.6068,132.3703,133.5808,127093.0
2020-09-22 09:30:00,154.84,155.88,154.21,154.67,50489.0,133.8834,134.7827,133.3387,133.7365,50489.0
2020-09-22 10:00:00,154.5,155.88,153.91,155.82,26369.0,133.5895,134.7827,133.0793,134.7308,26369.0
2020-09-22 10:30:00,155.75,155.92,155.08,155.08,22548.0,134.6703,134.8173,134.091,134.091,22548.0
2020-09-22 11:00:00,154.99,155.88,154.86,155.63,16589.0,134.0131,134.7827,133.9007,134.5665,16589.0
2020-09-22 11:30:00,155.61,155.88,155.05,155.83,10165.0,134.5492,134.7827,134.065,134.7395,10165.0
2020-09-22 12:00:00,155.88,155.94,155.67,155.84,22506.0,134.7827,134.8346,134.6011,134.7481,22506.0
2020-09-22 12:30:00,155.88,155.94,155.03,155.05,31903.0,134.7827,134.8346,134.0477,134.065,31903.0
2020-09-22 13:00:00,155.02,155.69,154.79,155.64,9226.0,134.0391,134.6184,133.8402,134.5752,9226.0
2020-09-22 13:30:00,155.71,155.94,155.7,155.79,18231.0,134.6357,134.8346,134.6271,134.7049,18231.0
2020-09-22 14:00:00,155.88,155.96,155.38,155.76,19299.0,134.7827,134.8519,134.3504,134.6789,19299.0
2020-09-22 14:30:00,155.77,156.27,155.7,156.07,21729.0,134.6876,135.1199,134.6271,134.947,21729.0
2020-09-22 15:00:00,156.03,156.69,155.63,156.6,16807.0,134.9124,135.4831,134.5665,135.4052,16807.0
2020-09-22 15:30:00,156.67,157.55,156.47,157.33,127626.0,135.4658,136.2267,135.2928,136.0364,127626.0
2020-09-23 09:30:00,157.94,159.93,157.94,159.73,32767.0,136.5639,138.2846,136.5639,138.1116,32767.0
2020-09-23 10:00:00,159.62,160.07,159.03,159.66,50507.0,138.0165,138.4056,137.5064,138.0511,50507.0
2020-09-23 10:30:00,159.48,159.55,158.58,159.12,13065.0,137.8955,137.956,137.1173,137.5842,13065.0
2020-09-23 11:00:00,159.15,159.49,158.61,158.97,12786.0,137.6101,137.9041,137.1432,137.4545,12786.0
2020-09-23 11:30:00,158.96,159.03,158.19,158.44,34811.0,137.4458,137.5064,136.78,136.9962,34811.0
2020-09-23 12:00:00,158.39,159.08,158.35,159.08,51740.0,136.953,137.5496,136.9184,137.5496,51740.0
2020-09-23 12:30:00,159.03,159.35,158.71,159.35,24150.0,137.5064,137.7831,137.2297,137.7831,24150.0
2020-09-23 13:00:00,159.48,159.77,159.29,159.62,28436.0,137.8955,138.1462,137.7312,138.0165,28436.0
2020-09-23 13:30:00,159.57,160.12,159.51,159.56,63669.0,137.9733,138.4488,137.9214,137.9646,63669.0
2020-09-23 14:00:00,159.57,159.57,158.03,158.2,21102.0,137.9733,137.9733,136.6417,136.7887,21102.0
2020-09-23 14:30:00,158.2,158.45,157.47,157.84,56854.0,136.7887,137.0049,136.1575,136.4774,56854.0
2020-09-23 15:00:00,157.84,158.0,157.22,157.62,84837.0,136.4774,136.6158,135.9413,136.2872,84837.0
2020-09-23 15:30:00,157.55,157.73,156.4,156.66,123279.0,136.2267,136.3823,135.2323,135.4571,123279.0
2020-09-24 09:30:00,156.66,156.9,155.0,156.11,22412.0,135.4571,135.6646,134.0218,134.9816,22412.0
2020-09-24 10:00:00,156.5,158.5,156.5,157.21,25503.0,135.3188,137.0481,135.3188,135.9327,25503.0
2020-09-24 10:30:00,157.22,157.68,156.72,157.61,57948.0,135.9413,136.3391,135.509,136.2785,57948.0
2020-09-24 11:00:00,157.28,157.4,156.64,156.82,62498.0,135.9932,136.097,135.4398,135.5955,62498.0
2020-09-24 11:30:00,156.87,157.96,156.82,157.96,61364.0,135.6387,136.5812,135.5955,136.5812,61364.0
2020-09-24 12:00:00,157.92,158.49,157.78,158.13,14968.0,136.5466,137.0394,136.4255,136.7282,14968.0
2020-09-24 12:30:00,158.15,158.53,157.44,158.5,15868.0,136.7455,137.074,136.1316,137.0481,15868.0
2020-09-24 13:00:00,158.6,159.73,158.5,159.72,13874.0,137.1346,138.1116,137.0481,138.103,13874.0
2020-09-24 13:30:00,159.58,159.77,159.08,159.09,36651.0,137.9819,138.1462,137.5496,137.5582,36651.0
2020-09-24 14:00:00,159.31,159.38,158.55,158.74,49652.0,137.7485,137.809,137.0913,137.2556,49652.0
2020-09-24 14:30:00,158.77,158.85,157.53,157.61,45440.0,137.2816,137.3507,136.2094,136.2785,45440.0
2020-09-24 15:00:00,157.72,158.04,156.76,157.14,42203.0,136.3737,136.6504,135.5436,135.8722,42203.0
2020-09-24 15:30:00,157.05,157.72,156.55,157.36,76534.0,135.7943,136.3737,135.362,136.0624,76534.0
2020-09-25 09:30:00,156.12,159.41,155.95,159.23,41410.0,134.9902,137.8349,134.8432,137.6793,41410.0
2020-09-25 10:00:00,158.93,159.11,157.35,158.85,12287.0,137.4199,137.5755,136.0537,137.3507,12287.0
2020-09-25 10:30:00,158.71,160.09,158.18,159.64,26321.0,137.2297,138.4229,136.7714,138.0338,26321.0
2020-09-25 11:00:00,159.65,160.18,159.37,159.81,47649.0,138.0424,138.5007,137.8003,138.1808,47649.0
2020-09-25 11:30:00,159.65,159.77,158.72,159.12,31228.0,138.0424,138.1462,137.2383,137.5842,31228.0
2020-09-25 12:00:00,159.27,159.7,159.08,159.34,18565.0,137.7139,138.0857,137.5496,137.7744,18565.0
2020-09-25 12:30:00,159.38,160.06,159.25,160.02,28174.0,137.809,138.397,137.6966,138.3624,28174.0
2020-09-25 13:00:00,160.02,160.2,159.64,159.73,22035.0,138.3624,138.518,138.0338,138.1116,22035.0
2020-09-25 13:30:00,159.78,159.82,159.62,159.74,13972.0,138.1549,138.1894,138.0165,138.1203,13972.0
2020-09-25 14:00:00,159.76,160.24,159.45,160.02,32041.0,138.1376,138.5526,137.8695,138.3624,32041.0
2020-09-25 14:30:00,160.0,160.26,159.94,160.25,11588.0,138.3451,138.5699,138.2932,138.5612,11588.0
2020-09-25 15:00:00,160.28,161.26,160.27,160.66,36958.0,138.5872,139.4345,138.5785,138.9158,36958.0
2020-09-25 15:30:00,160.63,160.63,159.67,159.9,73924.0,138.8898,138.8898,138.0597,138.2586,73924.0
2020-09-28 09:30:00,162.53,163.43,161.79,163.01,42680.0,140.5327,141.3109,139.8928,140.9477,42680.0
2020-09-28 10:00:00,163.18,165.15,162.82,164.65,54484.0,141.0947,142.7981,140.7834,142.3657,54484.0
2020-09-28 10:30:00,164.46,165.42,164.35,164.86,45982.0,142.2014,143.0315,142.1063,142.5473,45982.0
2020-09-28 11:00:00,164.83,165.29,164.42,165.01,32364.0,142.5214,142.9191,142.1669,142.677,32364.0
2020-09-28 11:30:00,165.01,165.21,164.86,165.08,37265.0,142.677,142.8499,142.5473,142.7375,37265.0
2020-09-28 12:00:00,165.02,165.18,164.7,164.86,27549.0,142.6857,142.824,142.409,142.5473,27549.0
2020-09-28 12:30:00,164.88,165.0,164.63,164.94,30021.0,142.5646,142.6684,142.3484,142.6165,30021.0
2020-09-28 13:00:00,164.97,165.0,164.76,164.86,88114.0,142.6424,142.6684,142.4608,142.5473,88114.0
2020-09-28 13:30:00,164.87,164.96,164.21,164.54,47160.0,142.556,142.6338,141.9853,142.2706,47160.0
2020-09-28 14:00:00,164.54,164.8,164.36,164.73,24652.0,142.2706,142.4954,142.115,142.4349,24652.0
2020-09-28 14:30:00,164.74,165.06,164.71,164.81,47442.0,142.4436,142.7202,142.4176,142.5041,47442.0
2020-09-28 15:00:00,164.75,164.89,164.57,164.74,25985.0,142.4522,142.5732,142.2966,142.4436,25985.0
2020-09-28 15:30:00,164.74,164.74,163.81,164.07,128308.0,142.4436,142.4436,141.6394,141.8642,128308.0
2020-09-29 09:30:00,164.2,164.37,163.03,163.73,47254.0,141.9766,142.1236,140.965,141.5702,47254.0
2020-09-29 10:00:00,163.97,164.53,163.64,164.27,46624.0,141.7778,142.262,141.4924,142.0372,46624.0
2020-09-29 10:30:00,164.07,164.11,162.63,162.66,45204.0,141.8642,141.8988,140.6191,140.6451,45204.0
2020-09-29 11:00:00,162.58,163.05,162.15,162.87,28501.0,140.5759,140.9823,140.2041,140.8266,28501.0
2020-09-29 11:30:00,162.83,163.06,161.86,162.21,36716.0,140.7921,140.9909,139.9533,140.256,36716.0
2020-09-29 12:00:00,162.08,162.16,161.62,161.86,21966.0,140.1436,140.2127,139.7458,139.9533,21966.0
2020-09-29 12:30:00,161.86,161.86,161.14,161.41,24909.0,139.9533,139.9533,139.3308,139.5642,24909.0
2020-09-29 13:00:00,161.47,161.81,160.94,161.78,41438.0,139.6161,139.9101,139.1579,139.8842,41438.0
2020-09-29 13:30:00,161.88,162.39,161.72,162.19,25227.0,139.9706,140.4116,139.8323,140.2387,25227.0
2020-09-29 14:00:00,162.22,162.35,161.25,162.02,59571.0,140.2646,140.377,139.4259,140.0917,59571.0
2020-09-29 14:30:00,161.96,162.21,161.73,161.91,68856.0,140.0398,140.256,139.8409,139.9966,68856.0
2020-09-29 15:00:00,161.9,162.58,161.78,162.4,26508.0,139.9879,140.5759,139.8842,140.4203,26508.0
2020-09-29 15:30:00,162.44,162.48,161.44,161.53,109841.0,140.4548,140.4894,139.5902,139.668,109841.0
2020-09-30 09:30:00,162.23,163.85,161.87,163.84,28542.0,140.2733,141.674,139.962,141.6654,28542.0
2020-09-30 10:00:00,163.6,165.08,163.6,164.48,23465.0,141.4578,142.7375,141.4578,142.2187,23465.0
2020-09-30 10:30:00,164.54,165.02,164.2,164.41,13301.0,142.2706,142.6857,141.9766,142.1582,13301.0
2020-09-30 11:00:00,164.39,164.44,163.83,163.83,18259.0,142.1409,142.1842,141.6567,141.6567,18259.0
2020-09-30 11:30:00,163.67,163.8,162.98,163.16,11298.0,141.5184,141.6308,140.9218,141.0774,11298.0
2020-09-30 12:00:00,163.18,163.83,163.14,163.63,23785.0,141.0947,141.6567,141.0601,141.4838,23785.0
2020-09-30 12:30:00,163.64,164.24,163.38,164.24,15753.0,141.4924,142.0112,141.2676,142.0112,15753.0
2020-09-30 13:00:00,164.14,164.15,163.44,163.78,20827.0,141.9248,141.9334,141.3195,141.6135,20827.0
2020-09-30 13:30:00,163.77,164.06,163.65,163.76,15184.0,141.6048,141.8556,141.5011,141.5962,15184.0
2020-09-30 14:00:00,163.71,164.46,162.97,163.26,33643.0,141.553,142.2014,140.9131,141.1639,33643.0
2020-09-30 14:30:00,163.09,163.24,161.69,162.65,16995.0,141.0169,141.1466,139.8063,140.6364,16995.0
2020-09-30 15:00:00,162.52,162.9,161.02,161.69,47937.0,140.524,140.8526,139.227,139.8063,47937.0
2020-09-30 15:30:00,161.71,162.82,161.27,162.14,133780.0,139.8236,140.7834,139.4432,140.1954,133780.0
2020-10-01 09:30:00,163.58,165.42,162.98,163.31,34260.0,141.4405,143.0315,140.9218,141.2071,34260.0
2020-10-01 10:00:00,163.05,163.52,162.09,163.08,31485.0,140.9823,141.3887,140.1522,141.0082,31485.0
2020-10-01 10:30:00,162.97,164.46,162.71,163.3,37362.0,140.9131,142.2014,140.6883,141.1984,37362.0
2020-10-01 11:00:00,163.48,163.89,162.94,163.75,28588.0,141.3541,141.7086,140.8872,141.5875,28588.0
2020-10-01 11:30:00,163.66,163.9,162.99,163.65,23402.0,141.5097,141.7172,140.9304,141.5011,23402.0
2020-10-01 12:00:00,163.6,163.74,162.99,163.7,21949.0,141.4578,141.5789,140.9304,141.5443,21949.0
2020-10-01 12:30:00,163.69,163.85,163.14,163.24,37261.0,141.5357,141.674,141.0601,141.1466,37261.0
2020-10-01 13:00:00,163.21,163.48,162.55,162.74,20138.0,141.1206,141.3541,140.55,140.7142,20138.0
2020-10-01 13:30:00,162.73,162.76,161.83,161.88,27694.0,140.7056,140.7315,139.9274,139.9706,27694.0
2020-10-01 14:00:00,162.11,162.33,161.2,162.33,22901.0,140.1695,140.3597,139.3827,140.3597,22901.0
2020-10-01 14:30:00,162.33,162.99,162.27,162.82,26938.0,140.3597,140.9304,140.3078,140.7834,26938.0
2020-10-01 15:00:00,162.86,163.26,162.36,162.44,23868.0,140.818,141.1639,140.3857,140.4548,23868.0
2020-10-01 15:30:00,162.36,162.79,161.78,162.64,112482.0,140.3857,140.7575,139.8842,140.6278,112482.0
2020-10-02 09:30:00,160.03,162.45,158.92,161.81,58825.0,138.371,140.4635,137.4112,139.9101,58825.0
2020-10-02 10:00:00,161.83,163.63,161.82,162.96,32940.0,139.9274,141.4838,139.9188,140.9045,32940.0
2020-10-02 10:30:00,163.03,163.9,162.69,163.2,27706.0,140.965,141.7172,140.671,141.112,27706.0
2020-10-02 11:00:00,163.1,165.04,162.93,165.04,18686.0,141.0255,142.7029,140.8785,142.7029,18686.0
2020-10-02 11:30:00,165.0,165.0,164.15,164.61,21682.0,142.6684,142.6684,141.9334,142.3311,21682.0
2020-10-02 12:00:00,164.48,166.81,164.39,166.53,15296.0,142.2187,144.2334,142.1409,143.9913,15296.0
2020-10-02 12:30:00,166.5,167.46,166.35,166.72,19778.0,143.9653,144.7954,143.8356,144.1556,19778.0
2020-10-02 13:00:00,166.72,166.91,166.05,166.2,19124.0,144.1556,144.3199,143.5763,143.7059,19124.0
2020-10-02 13:30:00,166.22,166.22,165.09,165.19,16957.0,143.7232,143.7232,142.7462,142.8326,16957.0
2020-10-02 14:00:00,165.31,166.21,165.29,165.84,29243.0,142.9364,143.7146,142.9191,143.3947,29243.0
2020-10-02 14:30:00,165.91,166.44,165.78,166.15,42175.0,143.4552,143.9135,143.3428,143.6627,42175.0
2020-10-02 15:00:00,166.02,166.1,165.47,166.03,20527.0,143.5503,143.6195,143.0748,143.559,20527.0
2020-10-02 15:30:00,166.09,166.15,164.66,164.93,81948.0,143.6108,143.6627,142.3744,142.6078,81948.0
2020-10-05 09:30:00,166.99,168.37,164.67,168.3,28026.0,144.389,145.5823,142.383,145.5217,28026.0
2020-10-05 10:00:00,168.7,169.51,168.28,168.91,38638.0,145.8676,146.568,145.5044,146.0492,38638.0
2020-10-05 10:30:00,168.99,169.68,168.89,169.56,40910.0,146.1183,146.715,146.0319,146.6112,40910.0
2020-10-05 11:00:00,169.57,169.59,168.81,168.95,16216.0,146.6198,146.6371,145.9627,146.0838,16216.0
2020-10-05 11:30:00,168.75,169.07,168.27,168.93,16888.0,145.9108,146.1875,145.4958,146.0665,16888.0
2020-10-05 12:00:00,168.93,168.93,168.12,168.14,8949.0,146.0665,146.0665,145.3661,145.3834,8949.0
2020-10-05 12:30:00,168.15,168.81,167.93,168.76,18932.0,145.392,145.9627,145.2018,145.9195,18932.0
2020-10-05 13:00:00,168.81,169.06,168.54,169.06,9387.0,145.9627,146.1789,145.7292,146.1789,9387.0
2020-10-05 13:30:00,169.08,169.43,168.58,168.73,14497.0,146.1962,146.4988,145.7638,145.8935,14497.0
2020-10-05 14:00:00,168.7,169.23,168.53,169.04,14547.0,145.8676,146.3259,145.7206,146.1616,14547.0
2020-10-05 14:30:00,169.03,169.41,169.02,169.37,13600.0,146.1529,146.4815,146.1443,146.4469,13600.0
2020-10-05 15:00:00,169.31,169.77,169.1,169.71,19067.0,146.395,146.7928,146.2135,146.7409,19067.0
2020-10-05 15:30:00,169.64,169.67,169.12,169.21,108911.0,146.6804,146.7063,146.2307,146.3086,108911.0
2020-10-06 09:30:00,169.8,169.8,168.46,168.54,66312.0,146.8187,146.8187,145.6601,145.7292,66312.0
2020-10-06 10:00:00,168.42,169.39,168.33,169.31,28193.0,145.6255,146.4642,145.5477,146.395,28193.0
2020-10-06 10:30:00,169.31,169.38,168.16,169.16,87720.0,146.395,146.4556,145.4007,146.2653,87720.0
2020-10-06 11:00:00,169.31,169.82,168.83,169.03,61604.0,146.395,146.836,145.98,146.1529,61604.0
2020-10-06 11:30:00,169.02,169.72,168.93,169.11,44634.0,146.1443,146.7495,146.0665,146.2221,44634.0
2020-10-06 12:00:00,169.14,169.67,168.86,169.6,38414.0,146.248,146.7063,146.0059,146.6458,38414.0
2020-10-06 12:30:00,169.62,170.25,169.57,170.21,20426.0,146.6631,147.2078,146.6198,147.1732,20426.0
2020-10-06 13:00:00,170.27,170.58,170.14,170.41,21568.0,147.2251,147.4931,147.1127,147.3462,21568.0
2020-10-06 13:30:00,170.41,170.58,170.21,170.32,42784.0,147.3462,147.4931,147.1732,147.2683,42784.0
2020-10-06 14:00:00,170.27,170.58,170.13,170.39,27421.0,147.2251,147.4931,147.1041,147.3289,27421.0
2020-10-06 14:30:00,170.41,170.74,167.5,168.36,66355.0,147.3462,147.6315,144.83,145.5736,66355.0
2020-10-06 15:00:00,168.06,168.1,167.12,167.84,51353.0,145.3142,145.3488,144.5014,145.124,51353.0
2020-10-06 15:30:00,167.82,168.6,166.74,166.85,122693.0,145.1067,145.7811,144.1729,144.268,122693.0
2020-10-07 09:30:00,169.38,171.88,169.38,170.92,71003.0,146.4556,148.6172,146.4556,147.7871,71003.0
2020-10-07 10:00:00,170.87,172.33,170.13,172.22,36723.0,147.7439,149.0063,147.1041,148.9112,36723.0
2020-10-07 10:30:00,172.09,172.29,171.07,171.07,20399.0,148.7988,148.9717,147.9168,147.9168,20399.0
2020-10-07 11:00:00,171.06,171.06,170.13,170.24,22652.0,147.9082,147.9082,147.1041,147.1992,22652.0
2020-10-07 11:30:00,170.25,170.72,170.14,170.25,13760.0,147.2078,147.6142,147.1127,147.2078,13760.0
2020-10-07 12:00:00,170.16,170.31,169.27,169.43,15273.0,147.13,147.2597,146.3604,146.4988,15273.0
2020-10-07 12:30:00,169.55,169.91,169.3,169.43,15100.0,146.6025,146.9138,146.3864,146.4988,15100.0
2020-10-07 13:00:00,169.39,169.57,169.21,169.29,9851.0,146.4642,146.6198,146.3086,146.3777,9851.0
2020-10-07 13:30:00,169.39,170.67,169.27,170.46,17206.0,146.4642,147.571,146.3604,147.3894,17206.0
2020-10-07 14:00:00,170.48,171.57,170.48,171.31,13225.0,147.4067,148.3492,147.4067,148.1243,13225.0
2020-10-07 14:30:00,171.3,171.34,171.09,171.15,15182.0,148.1157,148.1503,147.9341,147.986,15182.0
2020-10-07 15:00:00,171.26,171.63,171.07,171.53,27869.0,148.0811,148.401,147.9168,148.3146,27869.0
2020-10-07 15:30:00,171.55,172.26,171.33,171.99,114404.0,148.3319,148.9458,148.1416,148.7123,114404.0
2020-10-08 09:30:00,173.0,173.5,171.93,172.8,20735.0,149.5856,150.0179,148.6604,149.4127,20735.0
2020-10-08 10:00:00,172.99,173.35,172.01,172.54,11678.0,149.577,149.8882,148.7296,149.1879,11678.0
2020-10-08 10:30:00,172.67,173.89,172.61,172.69,27281.0,149.3003,150.3552,149.2484,149.3176,27281.0
2020-10-08 11:00:00,172.68,173.21,172.37,172.8,23624.0,149.3089,149.7672,149.0409,149.4127,23624.0
2020-10-08 11:30:00,172.8,172.91,172.11,172.53,19872.0,149.4127,149.5078,148.8161,149.1792,19872.0
2020-10-08 12:00:00,172.37,173.07,172.14,173.07,10625.0,149.0409,149.6461,148.842,149.6461,10625.0
2020-10-08 12:30:00,173.19,173.45,172.83,173.36,76191.0,149.7499,149.9747,149.4386,149.8969,76191.0
2020-10-08 13:00:00,173.3,173.48,172.77,173.12,16222.0,149.845,150.0007,149.3867,149.6894,16222.0
2020-10-08 13:30:00,173.1,173.66,173.1,173.28,41615.0,149.6721,150.1563,149.6721,149.8277,41615.0
2020-10-08 14:00:00,173.34,173.97,173.34,173.89,16599.0,149.8796,150.4243,149.8796,150.3552,16599.0
2020-10-08 14:30:00,173.82,174.48,173.76,174.47,40607.0,150.2946,150.8653,150.2428,150.8567,40607.0
2020-10-08 15:00:00,174.51,174.52,173.8,173.95,54881.0,150.8912,150.8999,150.2773,150.407,54881.0
2020-10-08 15:30:00,173.95,173.98,173.37,173.59,96066.0,150.407,150.433,149.9055,150.0958,96066.0
2020-10-09 09:30:00,175.0,176.45,174.69,175.54,54340.0,151.3149,152.5687,151.0469,151.7818,54340.0
2020-10-09 10:00:00,175.61,175.61,174.55,174.63,32178.0,151.8424,151.8424,150.9258,150.995,32178.0
2020-10-09 10:30:00,174.59,175.12,174.5,174.81,19661.0,150.9604,151.4187,150.8826,151.1506,19661.0
2020-10-09 11:00:00,174.86,175.32,174.73,174.76,16679.0,151.1939,151.5916,151.0815,151.1074,16679.0
2020-10-09 11:30:00,174.77,176.18,174.45,176.05,92872.0,151.1161,152.3352,150.8394,152.2228,92872.0
2020-10-09 12:00:00,176.13,176.83,176.13,176.59,21788.0,152.292,152.8973,152.292,152.6897,21788.0
2020-10-09 12:30:00,176.6,177.67,176.56,177.5,125148.0,152.6984,153.6236,152.6638,153.4766,125148.0
2020-10-09 13:00:00,177.53,177.65,176.96,177.49,55190.0,153.5025,153.6063,153.0097,153.4679,55190.0
2020-10-09 13:30:00,177.5,178.34,177.49,178.34,116063.0,153.4766,154.2029,153.4679,154.2029,116063.0
2020-10-09 14:00:00,178.25,179.43,177.99,179.03,332925.0,154.1251,155.1454,153.9003,154.7995,332925.0
2020-10-09 14:30:00,178.98,179.06,177.29,178.25,182930.0,154.7563,154.8254,153.295,154.1251,182930.0
2020-10-09 15:00:00,178.25,178.27,177.69,177.83,76280.0,154.1251,154.1424,153.6409,153.7619,76280.0
2020-10-09 15:30:00,177.88,177.88,176.42,176.66,115355.0,153.8051,153.8051,152.5427,152.7503,115355.0
2020-10-12 09:30:00,176.56,178.65,176.56,178.6,85598.0,152.6638,154.4709,152.6638,154.4277,85598.0
2020-10-12 10:00:00,178.47,179.5,177.92,178.69,102116.0,154.3153,155.2059,153.8397,154.5055,102116.0
2020-10-12 10:30:00,178.68,179.22,177.05,177.1,95422.0,154.4969,154.9638,153.0875,153.1307,95422.0
2020-10-12 11:00:00,177.01,178.18,177.01,177.56,32905.0,153.0529,154.0645,153.0529,153.5285,32905.0
2020-10-12 11:30:00,177.5,177.65,177.33,177.43,28566.0,153.4766,153.6063,153.3296,153.416,28566.0
2020-10-12 12:00:00,177.42,178.44,177.34,178.44,17953.0,153.4074,154.2893,153.3382,154.2893,17953.0
2020-10-12 12:30:00,178.38,178.45,177.77,177.79,10036.0,154.2375,154.298,153.71,153.7273,10036.0
2020-10-12 13:00:00,177.67,178.17,177.26,178.13,17951.0,153.6236,154.0559,153.2691,154.0213,17951.0
2020-10-12 13:30:00,178.12,178.24,177.45,177.86,15533.0,154.0127,154.1164,153.4333,153.7878,15533.0
2020-10-12 14:00:00,177.97,178.05,177.61,177.74,22409.0,153.883,153.9521,153.5717,153.6841,22409.0
2020-10-12 14:30:00,177.78,178.06,177.45,178.01,24551.0,153.7187,153.9608,153.4333,153.9175,24551.0
2020-10-12 15:00:00,177.97,178.63,177.97,178.62,16093.0,153.883,154.4536,153.883,154.445,16093.0
2020-10-12 15:30:00,178.68,178.75,177.67,177.88,90124.0,154.4969,154.5574,153.6236,153.8051,90124.0
2020-10-13 09:30:00,176.64,178.21,176.18,177.27,34213.0,152.733,154.0905,152.3352,153.2777,34213.0
2020-10-13 10:00:00,177.07,177.6,176.14,176.75,28154.0,153.1048,153.563,152.3006,152.8281,28154.0
2020-10-13 10:30:00,176.7,177.03,175.51,175.95,45745.0,152.7848,153.0702,151.7559,152.1364,45745.0
2020-10-13 11:00:00,176.04,176.21,175.1,175.26,78403.0,152.2142,152.3612,151.4014,151.5397,78403.0
2020-10-13 11:30:00,175.27,175.69,174.71,175.45,50605.0,151.5484,151.9115,151.0642,151.704,50605.0
2020-10-13 12:00:00,175.42,176.03,175.14,175.93,57786.0,151.6781,152.2055,151.436,152.1191,57786.0
2020-10-13 12:30:00,175.93,176.64,175.32,176.17,24669.0,152.1191,152.733,151.5916,152.3266,24669.0
2020-10-13 13:00:00,176.12,176.83,176.0,176.56,27871.0,152.2833,152.8973,152.1796,152.6638,27871.0
2020-10-13 13:30:00,176.58,176.95,176.28,176.43,22854.0,152.6811,153.001,152.4217,152.5514,22854.0
2020-10-13 14:00:00,176.38,177.68,176.16,177.3,104926.0,152.5082,153.6322,152.3179,153.3036,104926.0
2020-10-13 14:30:00,177.27,177.9,177.22,177.74,74193.0,153.2777,153.8224,153.2345,153.6841,74193.0
2020-10-13 15:00:00,177.75,178.71,177.74,178.59,79553.0,153.6927,154.5228,153.6841,154.419,79553.0
2020-10-13 15:30:00,178.58,179.12,177.94,177.95,179149.0,154.4104,154.8773,153.857,153.8657,179149.0
2020-10-14 09:30:00,178.19,180.26,177.94,179.59,37362.0,154.0732,155.863,153.857,155.2837,37362.0
2020-10-14 10:00:00,179.59,180.15,179.01,179.01,35138.0,155.2837,155.7679,154.7822,154.7822,35138.0
2020-10-14 10:30:00,178.96,179.25,178.24,178.24,17152.0,154.739,154.9897,154.1164,154.1164,17152.0
2020-10-14 11:00:00,178.36,178.84,178.13,178.71,13981.0,154.2202,154.6352,154.0213,154.5228,13981.0
2020-10-14 11:30:00,178.72,178.79,177.24,177.31,12732.0,154.5315,154.592,153.2518,153.3123,12732.0
2020-10-14 12:00:00,177.37,178.16,177.37,177.92,9674.0,153.3642,154.0472,153.3642,153.8397,9674.0
2020-10-14 12:30:00,177.9,178.31,177.68,178.26,13154.0,153.8224,154.1769,153.6322,154.1337,13154.0
2020-10-14 13:00:00,178.32,178.96,178.31,178.84,16219.0,154.1856,154.739,154.1769,154.6352,16219.0
2020-10-14 13:30:00,178.85,179.02,178.2,178.28,14053.0,154.6439,154.7908,154.0818,154.151,14053.0
2020-10-14 14:00:00,178.2,178.63,178.08,178.16,16372.0,154.0818,154.4536,153.9781,154.0472,16372.0
2020-10-14 14:30:00,178.1,178.1,177.0,177.7,27723.0,153.9954,153.9954,153.0442,153.6495,27723.0
2020-10-14 15:00:00,177.73,178.22,177.69,177.76,20425.0,153.6754,154.0991,153.6409,153.7014,20425.0
2020-10-14 15:30:00,177.77,178.07,177.36,177.54,94687.0,153.71,153.9694,153.3555,153.5112,94687.0
2020-10-15 09:30:00,175.31,175.31,173.84,175.0,102691.0,151.583,151.583,150.3119,151.3149,102691.0
2020-10-15 10:00:00,175.0,175.25,174.65,175.03,81187.0,151.3149,151.5311,151.0123,151.3409,81187.0
2020-10-15 10:30:00,175.01,175.25,174.53,174.69,29551.0,151.3236,151.5311,150.9085,151.0469,29551.0
2020-10-15 11:00:00,174.7,175.17,174.19,174.56,47478.0,151.0555,151.4619,150.6146,150.9345,47478.0
2020-10-15 11:30:00,174.56,175.96,174.39,175.5,73519.0,150.9345,152.145,150.7875,151.7473,73519.0
2020-10-15 12:00:00,175.28,175.6,175.14,175.38,20985.0,151.557,151.8337,151.436,151.6435,20985.0
2020-10-15 12:30:00,175.37,175.6,175.12,175.56,40311.0,151.6349,151.8337,151.4187,151.7991,40311.0
2020-10-15 13:00:00,175.51,176.2,175.36,176.04,37110.0,151.7559,152.3525,151.6262,152.2142,37110.0
2020-10-15 13:30:00,176.03,176.46,175.88,176.26,18668.0,152.2055,152.5773,152.0758,152.4044,18668.0
2020-10-15 14:00:00,176.42,177.05,176.33,176.48,15796.0,152.5427,153.0875,152.4649,152.5946,15796.0
2020-10-15 14:30:00,176.52,176.54,175.84,176.32,22729.0,152.6292,152.6465,152.0412,152.4563,22729.0
2020-10-15 15:00:00,176.32,176.73,176.2,176.56,24069.0,152.4563,152.8108,152.3525,152.6638,24069.0
2020-10-15 15:30:00,176.56,176.68,175.77,176.64,100817.0,152.6638,152.7676,151.9807,152.733,100817.0
2020-10-16 09:30:00,177.55,178.85,177.26,177.75,62033.0,153.5198,154.6439,153.2691,153.6927,62033.0
2020-10-16 10:00:00,177.84,178.52,177.23,178.43,24785.0,153.7706,154.3585,153.2431,154.2807,24785.0
2020-10-16 10:30:00,178.36,178.74,177.63,177.81,27618.0,154.2202,154.5487,153.589,153.7446,27618.0
2020-10-16 11:00:00,177.81,178.04,177.5,177.85,24568.0,153.7446,153.9435,153.4766,153.7792,24568.0
2020-10-16 11:30:00,177.91,178.37,177.91,178.28,23277.0,153.8311,154.2288,153.8311,154.151,23277.0
2020-10-16 12:00:00,178.22,178.3,177.7,177.97,30191.0,154.0991,154.1683,153.6495,153.883,30191.0
2020-10-16 12:30:00,177.99,177.99,177.18,177.65,34561.0,153.9003,153.9003,153.1999,153.6063,34561.0
2020-10-16 13:00:00,177.56,178.01,177.5,177.69,17355.0,153.5285,153.9175,153.4766,153.6409,17355.0
2020-10-16 13:30:00,177.69,177.9,177.43,177.45,22361.0,153.6409,153.8224,153.416,153.4333,22361.0
2020-10-16 14:00:00,177.46,177.95,177.42,177.67,31591.0,153.442,153.8657,153.4074,153.6236,31591.0
2020-10-16 14:30:00,177.62,177.77,177.33,177.56,35770.0,153.5803,153.71,153.3296,153.5285,35770.0
2020-10-16 15:00:00,177.53,177.53,176.86,176.95,72909.0,153.5025,153.5025,152.9232,153.001,72909.0
2020-10-16 15:30:00,176.96,177.05,176.27,176.38,127493.0,153.0097,153.0875,152.413,152.5082,127493.0
2020-10-19 09:30:00,176.72,176.72,175.59,176.19,36208.0,152.8021,152.8021,151.8251,152.3439,36208.0
2020-10-19 10:00:00,175.99,176.29,174.69,175.67,43887.0,152.1709,152.4303,151.0469,151.8942,43887.0
2020-10-19 10:30:00,175.8,176.6,175.72,176.6,23584.0,152.0067,152.6984,151.9375,152.6984,23584.0
2020-10-19 11:00:00,176.64,176.64,174.64,175.72,20402.0,152.733,152.733,151.0037,151.9375,20402.0
2020-10-19 11:30:00,175.81,175.98,175.27,175.51,21025.0,152.0153,152.1623,151.5484,151.7559,21025.0
2020-10-19 12:00:00,175.6,176.05,175.28,175.52,9940.0,151.8337,152.2228,151.557,151.7646,9940.0
2020-10-19 12:30:00,175.39,175.6,175.17,175.18,13000.0,151.6521,151.8337,151.4619,151.4706,13000.0
2020-10-19 13:00:00,175.1,175.18,174.81,174.84,10843.0,151.4014,151.4706,151.1506,151.1766,10843.0
2020-10-19 13:30:00,174.85,174.99,174.16,174.39,20918.0,151.1852,151.3063,150.5886,150.7875,20918.0
2020-10-19 14:00:00,174.33,174.6,174.06,174.58,17649.0,150.7356,150.9691,150.5022,150.9518,17649.0
2020-10-19 14:30:00,174.53,174.53,172.83,172.96,24857.0,150.9085,150.9085,149.4386,149.551,24857.0
2020-10-19 15:00:00,172.96,173.3,172.64,173.23,51507.0,149.551,149.845,149.2743,149.7845,51507.0
2020-10-19 15:30:00,173.18,174.1,173.1,173.62,71581.0,149.7413,150.5367,149.6721,150.1217,71581.0
2020-10-20 09:30:00,175.58,176.62,174.78,176.22,81507.0,151.8164,152.7157,151.1247,152.3698,81507.0
2020-10-20 10:00:00,176.33,176.33,175.02,176.02,19432.0,152.4649,152.4649,151.3322,152.1969,19432.0
2020-10-20 10:30:00,176.11,176.25,175.38,175.43,29934.0,152.2747,152.3958,151.6435,151.6867,29934.0
2020-10-20 11:00:00,175.28,176.1,174.89,176.08,15534.0,151.557,152.2661,151.2198,152.2488,15534.0
2020-10-20 11:30:00,176.11,176.25,175.84,176.04,17462.0,152.2747,152.3958,152.0412,152.2142,17462.0
2020-10-20 12:00:00,175.91,176.3,175.85,175.9,12759.0,152.1018,152.439,152.0499,152.0931,12759.0
2020-10-20 12:30:00,175.89,177.19,175.88,177.04,15813.0,152.0845,153.2085,152.0758,153.0788,15813.0
2020-10-20 13:00:00,176.96,178.02,176.83,177.89,16056.0,153.0097,153.9262,152.8973,153.8138,16056.0
2020-10-20 13:30:00,177.86,177.86,176.67,176.73,21456.0,153.7878,153.7878,152.7589,152.8108,21456.0
2020-10-20 14:00:00,176.8,176.87,175.93,175.97,22458.0,152.8713,152.9318,152.1191,152.1536,22458.0
2020-10-20 14:30:00,175.89,176.1,175.04,175.27,22436.0,152.0845,152.2661,151.3495,151.5484,22436.0
2020-10-20 15:00:00,175.26,175.47,174.01,175.22,31638.0,151.5397,151.7213,150.4589,151.5052,31638.0
2020-10-20 15:30:00,175.2,176.02,174.76,175.75,141371.0,151.4879,152.1969,151.1074,151.9634,141371.0
2020-10-21 09:30:00,175.21,176.79,174.9,176.74,34387.0,151.4965,152.8627,151.2285,152.8194,34387.0
2020-10-21 10:00:00,176.68,177.66,176.56,177.21,16892.0,152.7676,153.6149,152.6638,153.2258,16892.0
2020-10-21 10:30:00,177.05,177.35,175.75,175.88,27647.0,153.0875,153.3469,151.9634,152.0758,27647.0
2020-10-21 11:00:00,175.82,175.93,174.94,175.49,22796.0,152.0239,152.1191,151.263,151.7386,22796.0
2020-10-21 11:30:00,175.58,176.46,175.53,176.13,23145.0,151.8164,152.5773,151.7732,152.292,23145.0
2020-10-21 12:00:00,176.2,176.89,175.56,176.36,22252.0,152.3525,152.9491,151.7991,152.4909,22252.0
2020-10-21 12:30:00,176.16,176.21,175.31,175.42,8546.0,152.3179,152.3612,151.583,151.6781,8546.0
2020-10-21 13:00:00,175.51,175.53,174.6,174.95,18018.0,151.7559,151.7732,150.9691,151.2717,18018.0
2020-10-21 13:30:00,175.0,175.22,174.62,174.86,19643.0,151.3149,151.5052,150.9864,151.1939,19643.0
2020-10-21 14:00:00,174.95,175.27,174.78,175.24,62670.0,151.2717,151.5484,151.1247,151.5224,62670.0
2020-10-21 14:30:00,175.18,176.02,175.15,175.95,22071.0,151.4706,152.1969,151.4446,152.1364,22071.0
2020-10-21 15:00:00,175.96,176.3,175.49,176.2,34027.0,152.145,152.439,151.7386,152.3525,34027.0
2020-10-21 15:30:00,176.32,176.32,174.34,174.4,86701.0,152.4563,152.4563,150.7443,150.7961,86701.0
2020-10-22 09:30:00,176.13,178.14,176.13,177.08,118348.0,152.292,154.03,152.292,153.1134,118348.0
2020-10-22 10:00:00,176.98,178.27,176.64,176.92,27110.0,153.0269,154.1424,152.733,152.9751,27110.0
2020-10-22 10:30:00,176.92,177.03,175.54,176.75,25105.0,152.9751,153.0702,151.7818,152.8281,25105.0
2020-10-22 11:00:00,176.74,178.1,176.7,177.41,50069.0,152.8194,153.9954,152.7848,153.3988,50069.0
2020-10-22 11:30:00,177.51,177.51,176.63,177.29,61738.0,153.4852,153.4852,152.7243,153.295,61738.0
2020-10-22 12:00:00,177.25,177.9,176.88,177.53,55393.0,153.2604,153.8224,152.9405,153.5025,55393.0
2020-10-22 12:30:00,177.65,177.76,177.26,177.54,16345.0,153.6063,153.7014,153.2691,153.5112,16345.0
2020-10-22 13:00:00,177.48,177.98,177.4,177.63,22879.0,153.4593,153.8916,153.3901,153.589,22879.0
2020-10-22 13:30:00,177.63,177.91,177.35,177.91,13522.0,153.589,153.8311,153.3469,153.8311,13522.0
2020-10-22 14:00:00,177.99,178.29,177.74,177.78,61174.0,153.9003,154.1596,153.6841,153.7187,61174.0
2020-10-22 14:30:00,177.76,178.05,177.61,177.62,32174.0,153.7014,153.9521,153.5717,153.5803,32174.0
2020-10-22 15:00:00,177.68,178.02,177.51,177.94,47894.0,153.6322,153.9262,153.4852,153.857,47894.0
2020-10-22 15:30:00,177.97,178.28,177.72,178.02,193670.0,153.883,154.151,153.6668,153.9262,193670.0
2020-10-23 09:30:00,179.68,180.94,178.53,178.55,42640.0,155.3615,156.451,154.3672,154.3845,42640.0
2020-10-23 10:00:00,178.61,178.86,177.77,178.08,21937.0,154.4363,154.6525,153.71,153.9781,21937.0
2020-10-23 10:30:00,178.11,179.3,178.1,178.17,28894.0,154.004,155.033,153.9954,154.0559,28894.0
2020-10-23 11:00:00,178.2,178.32,177.66,177.92,10503.0,154.0818,154.1856,153.6149,153.8397,10503.0
2020-10-23 11:30:00,177.83,178.02,177.25,177.31,14652.0,153.7619,153.9262,153.2604,153.3123,14652.0
2020-10-23 12:00:00,177.31,177.86,176.45,176.63,30320.0,153.3123,153.7878,152.5687,152.7243,30320.0
2020-10-23 12:30:00,176.61,177.18,176.37,176.37,22254.0,152.707,153.1999,152.4995,152.4995,22254.0
2020-10-23 13:00:00,176.23,177.0,176.19,176.98,15015.0,152.3785,153.0442,152.3439,153.0269,15015.0
2020-10-23 13:30:00,176.92,177.05,176.68,176.94,12240.0,152.9751,153.0875,152.7676,152.9924,12240.0
2020-10-23 14:00:00,177.02,177.74,176.89,177.6,20395.0,153.0615,153.6841,152.9491,153.563,20395.0
2020-10-23 14:30:00,177.6,177.79,177.37,177.69,16289.0,153.563,153.7273,153.3642,153.6409,16289.0
2020-10-23 15:00:00,177.72,178.19,177.71,178.07,17353.0,153.6668,154.0732,153.6581,153.9694,17353.0
2020-10-23 15:30:00,178.11,178.14,177.66,178.01,74870.0,154.004,154.03,153.6149,153.9175,74870.0
2020-10-26 09:30:00,175.39,175.39,172.43,173.45,121697.0,151.6521,151.6521,149.0928,149.9747,121697.0
2020-10-26 10:00:00,173.45,174.14,173.35,173.77,45974.0,149.9747,150.5713,149.8882,150.2514,45974.0
2020-10-26 10:30:00,173.78,174.12,173.51,173.53,59771.0,150.26,150.554,150.0266,150.0439,59771.0
2020-10-26 11:00:00,173.24,173.24,172.26,173.17,32186.0,149.7931,149.7931,148.9458,149.7326,32186.0
2020-10-26 11:30:00,173.27,173.54,172.77,173.38,23183.0,149.8191,150.0525,149.3867,149.9142,23183.0
2020-10-26 12:00:00,173.34,173.49,172.3,172.67,21376.0,149.8796,150.0093,148.9804,149.3003,21376.0
2020-10-26 12:30:00,172.58,172.69,172.02,172.44,20823.0,149.2225,149.3176,148.7383,149.1014,20823.0
2020-10-26 13:00:00,172.22,172.45,171.84,171.94,26501.0,148.9112,149.1101,148.5826,148.6691,26501.0
2020-10-26 13:30:00,171.94,172.42,171.49,172.42,30199.0,148.6691,149.0841,148.28,149.0841,30199.0
2020-10-26 14:00:00,172.43,173.04,172.22,172.66,30206.0,149.0928,149.6202,148.9112,149.2916,30206.0
2020-10-26 14:30:00,172.69,172.69,171.94,171.95,29077.0,149.3176,149.3176,148.6691,148.6777,29077.0
2020-10-26 15:00:00,171.98,172.21,171.47,172.12,40169.0,148.7037,148.9025,148.2627,148.8247,40169.0
2020-10-26 15:30:00,172.15,173.17,171.73,173.03,173168.0,148.8507,149.7326,148.4875,149.6116,173168.0
2020-10-27 09:30:00,166.5,171.56,166.35,167.89,314425.0,143.9653,148.3405,143.8356,145.1672,314425.0
2020-10-27 10:00:00,167.74,167.87,165.55,166.21,158956.0,145.0375,145.1499,143.1439,143.7146,158956.0
2020-10-27 10:30:00,166.17,167.17,164.94,166.21,164970.0,143.68,144.5447,142.6165,143.7146,164970.0
2020-10-27 11:00:00,166.18,166.3,164.84,164.87,77552.0,143.6887,143.7924,142.53,142.556,77552.0
2020-10-27 11:30:00,164.88,165.58,164.01,164.83,165084.0,142.5646,143.1699,141.8124,142.5214,165084.0
2020-10-27 12:00:00,164.89,167.07,164.77,166.89,87615.0,142.5732,144.4582,142.4695,144.3026,87615.0
2020-10-27 12:30:00,166.91,167.51,164.86,166.08,131739.0,144.3199,144.8387,142.5473,143.6022,131739.0
2020-10-27 13:00:00,166.04,166.16,165.2,165.81,92884.0,143.5676,143.6714,142.8413,143.3687,92884.0
2020-10-27 13:30:00,165.73,168.8,165.67,167.18,191656.0,143.2996,145.9541,143.2477,144.5533,191656.0
2020-10-27 14:00:00,167.22,167.82,165.77,166.48,79896.0,144.5879,145.1067,143.3341,143.9481,79896.0
2020-10-27 14:30:00,166.45,167.29,166.44,167.14,69333.0,143.9221,144.6484,143.9135,144.5187,69333.0
2020-10-27 15:00:00,167.14,167.53,166.77,167.29,86473.0,144.5187,144.8559,144.1988,144.6484,86473.0
2020-10-27 15:30:00,167.32,167.36,166.27,166.31,230815.0,144.6744,144.709,143.7665,143.8011,230815.0
2020-10-28 09:30:00,164.1,166.65,162.78,165.61,145918.0,141.8902,144.095,140.7488,143.1958,145918.0
2020-10-28 10:00:00,165.82,166.99,164.57,164.66,74933.0,143.3774,144.389,142.2966,142.3744,74933.0
2020-10-28 10:30:00,164.95,165.3,163.41,163.79,94592.0,142.6251,142.9278,141.2936,141.6221,94592.0
2020-10-28 11:00:00,163.68,163.88,163.06,163.68,32103.0,141.527,141.6999,140.9909,141.527,32103.0
2020-10-28 11:30:00,163.79,166.1,163.57,165.73,32966.0,141.6221,143.6195,141.4319,143.2996,32966.0
2020-10-28 12:00:00,165.76,166.77,165.25,165.42,55903.0,143.3255,144.1988,142.8845,143.0315,55903.0
2020-10-28 12:30:00,165.37,165.47,164.23,164.55,36496.0,142.9883,143.0748,142.0026,142.2793,36496.0
2020-10-28 13:00:00,164.45,164.49,163.6,164.36,42022.0,142.1928,142.2274,141.4578,142.115,42022.0
2020-10-28 13:30:00,164.42,164.55,163.6,164.0,39555.0,142.1669,142.2793,141.4578,141.8037,39555.0
2020-10-28 14:00:00,163.81,164.48,163.2,164.37,37288.0,141.6394,142.2187,141.112,142.1236,37288.0
2020-10-28 14:30:00,164.44,164.44,163.18,163.65,35628.0,142.1842,142.1842,141.0947,141.5011,35628.0
2020-10-28 15:00:00,163.7,163.94,163.16,163.66,52933.0,141.5443,141.7518,141.0774,141.5097,52933.0
2020-10-28 15:30:00,163.69,164.23,162.46,162.54,172816.0,141.5357,142.0026,140.4721,140.5413,172816.0
2020-10-29 09:30:00,162.5,163.77,161.8,162.93,58717.0,140.5067,141.6048,139.9015,140.8785,58717.0
2020-10-29 10:00:00,163.05,163.58,162.33,163.35,79685.0,140.9823,141.4405,140.3597,141.2417,79685.0
2020-10-29 10:30:00,163.5,164.13,163.12,163.43,70324.0,141.3714,141.9161,141.0428,141.3109,70324.0
2020-10-29 11:00:00,163.42,163.71,162.83,163.66,29676.0,141.3022,141.553,140.7921,141.5097,29676.0
2020-10-29 11:30:00,163.66,163.78,162.98,163.63,50300.0,141.5097,141.6135,140.9218,141.4838,50300.0
2020-10-29 12:00:00,163.7,164.12,163.42,163.95,49318.0,141.5443,141.9075,141.3022,141.7605,49318.0
2020-10-29 12:30:00,164.03,164.3,163.88,163.98,19465.0,141.8296,142.0631,141.6999,141.7864,19465.0
2020-10-29 13:00:00,164.06,164.52,163.92,164.52,63184.0,141.8556,142.2533,141.7345,142.2533,63184.0
2020-10-29 13:30:00,164.46,165.42,164.38,165.23,64346.0,142.2014,143.0315,142.1323,142.8672,64346.0
2020-10-29 14:00:00,165.2,166.49,165.1,166.18,132703.0,142.8413,143.9567,142.7548,143.6887,132703.0
2020-10-29 14:30:00,166.2,166.33,165.09,165.61,35388.0,143.7059,143.8184,142.7462,143.1958,35388.0
2020-10-29 15:00:00,165.59,165.83,164.76,165.72,37039.0,143.1785,143.386,142.4608,143.2909,37039.0
2020-10-29 15:30:00,165.72,166.13,165.12,165.33,190401.0,143.2909,143.6454,142.7721,142.9537,190401.0
2020-10-30 09:30:00,164.68,166.84,164.33,165.18,51561.0,142.3917,144.2593,142.089,142.824,51561.0
2020-10-30 10:00:00,165.18,165.52,163.33,163.47,30704.0,142.824,143.118,141.2244,141.3454,30704.0
2020-10-30 10:30:00,163.31,163.69,162.3,162.4,31506.0,141.2071,141.5357,140.3338,140.4203,31506.0
2020-10-30 11:00:00,162.49,164.3,162.48,163.67,33368.0,140.4981,142.0631,140.4894,141.5184,33368.0
2020-10-30 11:30:00,163.67,164.05,163.17,163.92,19945.0,141.5184,141.8469,141.086,141.7345,19945.0
2020-10-30 12:00:00,163.77,165.06,163.61,164.93,25741.0,141.6048,142.7202,141.4665,142.6078,25741.0
2020-10-30 12:30:00,164.87,166.04,164.85,165.07,67588.0,142.556,143.5676,142.5387,142.7289,67588.0
2020-10-30 13:00:00,165.05,165.68,164.99,165.58,44022.0,142.7116,143.2563,142.6597,143.1699,44022.0
2020-10-30 13:30:00,165.53,166.03,164.68,165.98,25321.0,143.1266,143.559,142.3917,143.5157,25321.0
2020-10-30 14:00:00,165.87,166.6,165.37,165.53,32964.0,143.4206,144.0518,142.9883,143.1266,32964.0
2020-10-30 14:30:00,165.45,165.96,164.6,165.89,37245.0,143.0575,143.4984,142.3225,143.4379,37245.0
2020-10-30 15:00:00,165.75,166.23,164.74,164.8,135063.0,143.3169,143.7319,142.4436,142.4954,135063.0
2020-10-30 15:30:00,164.73,166.42,163.97,166.27,248250.0,142.4349,143.8962,141.7778,143.7665,248250.0
2020-11-02 09:30:00,169.67,170.52,168.32,169.75,54483.0,146.7063,147.4413,145.539,146.7755,54483.0
2020-11-02 10:00:00,169.99,171.67,169.76,171.25,124445.0,146.983,148.4356,146.7841,148.0725,124445.0
2020-11-02 10:30:00,171.15,171.31,168.98,169.19,68408.0,147.986,148.1243,146.1097,146.2913,68408.0
2020-11-02 11:00:00,169.16,169.75,168.87,169.32,53387.0,146.2653,146.7755,146.0146,146.4037,53387.0
2020-11-02 11:30:00,169.4,170.26,169.3,169.77,36547.0,146.4729,147.2165,146.3864,146.7928,36547.0
2020-11-02 12:00:00,169.89,170.09,169.16,169.64,25843.0,146.8965,147.0695,146.2653,146.6804,25843.0
2020-11-02 12:30:00,169.78,169.79,168.29,168.55,18657.0,146.8014,146.8101,145.5131,145.7379,18657.0
2020-11-02 13:00:00,168.36,168.55,167.45,167.55,24704.0,145.5736,145.7379,144.7868,144.8732,24704.0
2020-11-02 13:30:00,167.56,167.77,166.72,166.78,46441.0,144.8819,145.0635,144.1556,144.2075,46441.0
2020-11-02 14:00:00,166.74,167.85,166.74,167.81,44092.0,144.1729,145.1326,144.1729,145.098,44092.0
2020-11-02 14:30:00,167.83,168.64,167.61,168.01,62988.0,145.1153,145.8157,144.9251,145.271,62988.0
2020-11-02 15:00:00,168.08,168.57,167.83,167.84,55441.0,145.3315,145.7552,145.1153,145.124,55441.0
2020-11-02 15:30:00,167.89,168.77,167.55,168.76,127089.0,145.1672,145.9281,144.8732,145.9195,127089.0
2020-11-03 09:30:00,171.67,173.37,171.37,172.94,66659.0,148.4356,149.9055,148.1762,149.5337,66659.0
2020-11-03 10:00:00,173.02,174.81,172.93,174.2,62520.0,149.6029,151.1506,149.5251,150.6232,62520.0
2020-11-03 10:30:00,174.05,174.38,173.38,173.53,37994.0,150.4935,150.7788,149.9142,150.0439,37994.0
2020-11-03 11:00:00,173.59,173.9,173.19,173.19,23415.0,150.0958,150.3638,149.7499,149.7499,23415.0
2020-11-03 11:30:00,173.24,173.75,172.81,173.08,29682.0,149.7931,150.2341,149.4213,149.6548,29682.0
2020-11-03 12:00:00,173.13,173.24,172.48,172.71,19675.0,149.698,149.7931,149.136,149.3349,19675.0
2020-11-03 12:30:00,172.7,173.01,172.12,172.13,19878.0,149.3262,149.5943,148.8247,148.8334,19878.0
2020-11-03 13:00:00,172.14,172.47,171.96,172.24,21533.0,148.842,149.1273,148.6864,148.9285,21533.0
2020-11-03 13:30:00,172.34,172.42,171.69,171.9,20895.0,149.0149,149.0841,148.4529,148.6345,20895.0
2020-11-03 14:00:00,172.02,173.44,172.02,172.85,26500.0,148.7383,149.9661,148.7383,149.4559,26500.0
2020-11-03 14:30:00,172.86,173.51,172.82,173.23,19925.0,149.4646,150.0266,149.43,149.7845,19925.0
2020-11-03 15:00:00,173.16,173.32,172.61,173.19,23028.0,149.724,149.8623,149.2484,149.7499,23028.0
2020-11-03 15:30:00,173.28,174.39,173.19,173.59,125707.0,149.8277,150.7875,149.7499,150.0958,125707.0
2020-11-04 09:30:00,172.86,173.22,169.0,172.02,123639.0,149.4646,149.7758,146.127,148.7383,123639.0
2020-11-04 10:00:00,172.27,174.95,172.19,174.58,112534.0,148.9544,151.2717,148.8852,150.9518,112534.0
2020-11-04 10:30:00,174.58,176.49,173.98,175.71,95750.0,150.9518,152.6033,150.433,151.9288,95750.0
2020-11-04 11:00:00,175.59,176.07,174.61,175.85,81963.0,151.8251,152.2401,150.9777,152.0499,81963.0
2020-11-04 11:30:00,175.7,176.75,175.25,176.51,59188.0,151.9202,152.8281,151.5311,152.6206,59188.0
2020-11-04 12:00:00,176.34,177.2,176.26,176.97,29159.0,152.4736,153.2172,152.4044,153.0183,29159.0
2020-11-04 12:30:00,177.07,177.59,176.58,176.88,33834.0,153.1048,153.5544,152.6811,152.9405,33834.0
2020-11-04 13:00:00,176.89,177.03,175.83,175.89,27801.0,152.9491,153.0702,152.0326,152.0845,27801.0
2020-11-04 13:30:00,175.86,176.9,175.7,176.11,34623.0,152.0585,152.9578,151.9202,152.2747,34623.0
2020-11-04 14:00:00,176.07,176.32,175.72,176.13,22459.0,152.2401,152.4563,151.9375,152.292,22459.0
2020-11-04 14:30:00,176.2,176.66,175.72,176.35,60934.0,152.3525,152.7503,151.9375,152.4822,60934.0
2020-11-04 15:00:00,176.42,176.62,175.8,175.86,61768.0,152.5427,152.7157,152.0067,152.0585,61768.0
2020-11-04 15:30:00,175.88,176.25,175.6,175.63,191362.0,152.0758,152.3958,151.8337,151.8597,191362.0
2020-11-05 09:30:00,178.0,180.67,177.51,179.04,57090.0,153.9089,156.2175,153.4852,154.8081,57090.0
2020-11-05 10:00:00,179.21,180.65,178.86,179.93,33440.0,154.9551,156.2002,154.6525,155.5777,33440.0
2020-11-05 10:30:00,179.78,180.5,179.23,180.5,34767.0,155.448,156.0705,154.9724,156.0705,34767.0
2020-11-05 11:00:00,180.52,180.8,179.95,180.5,36568.0,156.0878,156.3299,155.595,156.0705,36568.0
2020-11-05 11:30:00,180.48,180.56,179.31,179.95,41698.0,156.0532,156.1224,155.0416,155.595,41698.0
2020-11-05 12:00:00,179.98,180.0,178.59,178.64,17644.0,155.6209,155.6382,154.419,154.4623,17644.0
2020-11-05 12:30:00,178.73,179.64,178.66,179.61,16441.0,154.5401,155.3269,154.4796,155.301,16441.0
2020-11-05 13:00:00,179.69,180.06,179.31,179.32,20733.0,155.3702,155.6901,155.0416,155.0502,20733.0
2020-11-05 13:30:00,179.4,179.94,179.36,179.79,15093.0,155.1194,155.5863,155.0848,155.4566,15093.0
2020-11-05 14:00:00,179.76,180.0,179.21,179.3,21249.0,155.4307,155.6382,154.9551,155.033,21249.0
2020-11-05 14:30:00,179.21,179.51,178.77,179.41,19125.0,154.9551,155.2145,154.5747,155.1281,19125.0
2020-11-05 15:00:00,179.34,179.52,178.52,178.57,20988.0,155.0675,155.2232,154.3585,154.4018,20988.0
2020-11-05 15:30:00,178.57,178.73,177.52,177.78,88703.0,154.4018,154.5401,153.4939,153.7187,88703.0
2020-11-06 09:30:00,177.76,178.51,176.25,177.28,76694.0,153.7014,154.3499,152.3958,153.2863,76694.0
2020-11-06 10:00:00,177.15,178.1,177.13,177.55,27803.0,153.1739,153.9954,153.1566,153.5198,27803.0
2020-11-06 10:30:00,177.46,177.64,175.86,175.86,21548.0,153.442,153.5976,152.0585,152.0585,21548.0
2020-11-06 11:00:00,175.93,176.83,175.8,176.81,18509.0,152.1191,152.8973,152.0067,152.88,18509.0
2020-11-06 11:30:00,176.78,177.43,176.51,177.09,8679.0,152.854,153.416,152.6206,153.1221,8679.0
2020-11-06 12:00:00,177.01,177.18,176.54,176.62,6848.0,153.0529,153.1999,152.6465,152.7157,6848.0
2020-11-06 12:30:00,176.74,177.05,176.54,176.77,6883.0,152.8194,153.0875,152.6465,152.8454,6883.0
2020-11-06 13:00:00,176.9,177.36,176.71,177.28,16690.0,152.9578,153.3555,152.7935,153.2863,16690.0
2020-11-06 13:30:00,177.21,177.81,177.12,177.5,13084.0,153.2258,153.7446,153.148,153.4766,13084.0
2020-11-06 14:00:00,177.63,178.01,177.47,177.99,15182.0,153.589,153.9175,153.4506,153.9003,15182.0
2020-11-06 14:30:00,178.06,178.12,177.72,178.11,13159.0,153.9608,154.0127,153.6668,154.004,13159.0
2020-11-06 15:00:00,178.03,178.59,177.58,178.49,19101.0,153.9348,154.419,153.5457,154.3326,19101.0
2020-11-06 15:30:00,178.43,179.9,178.43,179.01,161442.0,154.2807,155.5517,154.2807,154.7822,161442.0
2020-11-09 09:30:00,189.29,190.62,183.94,184.16,172550.0,163.6709,164.8209,159.045,159.2352,172550.0
2020-11-09 10:00:00,184.01,184.88,182.67,183.8,58630.0,159.1055,159.8577,157.9468,158.9239,58630.0
2020-11-09 10:30:00,183.23,183.64,180.72,181.32,47514.0,158.4311,158.7856,156.2608,156.7796,47514.0
2020-11-09 11:00:00,181.34,181.5,179.5,180.16,85023.0,156.7969,156.9352,155.2059,155.7766,85023.0
2020-11-09 11:30:00,180.22,180.85,179.06,179.92,43316.0,155.8284,156.3732,154.8254,155.569,43316.0
2020-11-09 12:00:00,180.16,180.2,178.53,179.53,93012.0,155.7766,155.8111,154.3672,155.2318,93012.0
2020-11-09 12:30:00,179.34,180.11,177.48,177.54,78861.0,155.0675,155.7333,153.4593,153.5112,78861.0
2020-11-09 13:00:00,177.54,178.74,177.11,178.05,67972.0,153.5112,154.5487,153.1394,153.9521,67972.0
2020-11-09 13:30:00,178.14,179.65,178.03,179.54,86553.0,154.03,155.3356,153.9348,155.2405,86553.0
2020-11-09 14:00:00,179.54,179.91,178.91,179.5,52397.0,155.2405,155.5604,154.6957,155.2059,52397.0
2020-11-09 14:30:00,179.31,179.86,178.52,178.75,70231.0,155.0416,155.5172,154.3585,154.5574,70231.0
2020-11-09 15:00:00,178.59,179.49,177.96,178.1,77914.0,154.419,155.1972,153.8743,153.9954,77914.0
2020-11-09 15:30:00,178.1,179.26,176.97,177.36,241619.0,153.9954,154.9984,153.0183,153.3555,241619.0
2020-11-10 09:30:00,177.27,179.01,175.98,178.71,98043.0,153.2777,154.7822,152.1623,154.5228,98043.0
2020-11-10 10:00:00,178.81,180.61,178.65,179.5,65139.0,154.6093,156.1657,154.4709,155.2059,65139.0
2020-11-10 10:30:00,179.46,179.51,178.15,178.45,54631.0,155.1713,155.2145,154.0386,154.298,54631.0
2020-11-10 11:00:00,178.34,179.87,178.34,179.25,29729.0,154.2029,155.5258,154.2029,154.9897,29729.0
2020-11-10 11:30:00,179.05,180.11,178.5,179.8,27224.0,154.8168,155.7333,154.3412,155.4653,27224.0
2020-11-10 12:00:00,179.83,180.2,178.87,178.87,22828.0,155.4912,155.8111,154.6612,154.6612,22828.0
2020-11-10 12:30:00,178.95,179.03,178.25,178.83,15076.0,154.7303,154.7995,154.1251,154.6266,15076.0
2020-11-10 13:00:00,178.87,179.06,177.83,177.96,37959.0,154.6612,154.8254,153.7619,153.8743,37959.0
2020-11-10 13:30:00,178.07,178.58,177.59,178.45,19906.0,153.9694,154.4104,153.5544,154.298,19906.0
2020-11-10 14:00:00,178.61,179.13,177.81,177.81,35635.0,154.4363,154.886,153.7446,153.7446,35635.0
2020-11-10 14:30:00,177.82,178.53,177.7,178.49,45426.0,153.7533,154.3672,153.6495,154.3326,45426.0
2020-11-10 15:00:00,178.45,179.04,178.13,178.95,37554.0,154.298,154.8081,154.0213,154.7303,37554.0
2020-11-10 15:30:00,178.87,179.1,178.27,178.8,112596.0,154.6612,154.86,154.1424,154.6006,112596.0
2020-11-11 09:30:00,179.59,179.64,176.22,176.22,28732.0,155.2837,155.3269,152.3698,152.3698,28732.0
2020-11-11 10:00:00,176.19,177.55,175.85,177.45,29856.0,152.3439,153.5198,152.0499,153.4333,29856.0
2020-11-11 10:30:00,177.57,178.26,177.45,177.75,20591.0,153.5371,154.1337,153.4333,153.6927,20591.0
2020-11-11 11:00:00,177.56,178.82,177.56,178.82,25619.0,153.5285,154.6179,153.5285,154.6179,25619.0
2020-11-11 11:30:00,178.73,180.07,178.73,180.07,58571.0,154.5401,155.6987,154.5401,155.6987,58571.0
2020-11-11 12:00:00,179.98,180.2,179.65,180.0,51968.0,155.6209,155.8111,155.3356,155.6382,51968.0
2020-11-11 12:30:00,180.01,180.01,179.47,179.71,29689.0,155.6469,155.6469,155.1799,155.3875,29689.0
2020-11-11 13:00:00,179.72,180.35,179.63,179.96,42158.0,155.3961,155.9408,155.3183,155.6036,42158.0
2020-11-11 13:30:00,180.0,180.31,179.83,179.96,41213.0,155.6382,155.9063,155.4912,155.6036,41213.0
2020-11-11 14:00:00,179.97,180.28,179.76,179.87,77625.0,155.6123,155.8803,155.4307,155.5258,77625.0
2020-11-11 14:30:00,179.87,180.1,179.73,180.0,118413.0,155.5258,155.7247,155.4048,155.6382,118413.0
2020-11-11 15:00:00,180.0,180.23,179.76,179.93,83006.0,155.6382,155.8371,155.4307,155.5777,83006.0
2020-11-11 15:30:00,179.93,181.33,179.82,180.89,187546.0,155.5777,156.7882,155.4826,156.4078,187546.0
2020-11-12 09:30:00,180.21,181.01,178.8,179.03,51296.0,155.8198,156.5115,154.6006,154.7995,51296.0
2020-11-12 10:00:00,178.73,180.01,178.65,179.15,22374.0,154.5401,155.6469,154.4709,154.9033,22374.0
2020-11-12 10:30:00,179.5,181.42,179.5,181.18,19164.0,155.2059,156.866,155.2059,156.6585,19164.0
2020-11-12 11:00:00,181.15,181.47,180.52,180.93,24723.0,156.6326,156.9093,156.0878,156.4423,24723.0
2020-11-12 11:30:00,180.99,181.15,179.54,180.12,19106.0,156.4942,156.6326,155.2405,155.742,19106.0
2020-11-12 12:00:00,179.93,179.99,179.16,179.22,12037.0,155.5777,155.6296,154.9119,154.9638,12037.0
2020-11-12 12:30:00,179.02,179.32,177.82,178.09,14451.0,154.7908,155.0502,153.7533,153.9867,14451.0
2020-11-12 13:00:00,178.09,178.15,176.92,177.17,27331.0,153.9867,154.0386,152.9751,153.1912,27331.0
2020-11-12 13:30:00,177.25,177.88,177.04,177.64,20302.0,153.2604,153.8051,153.0788,153.5976,20302.0
2020-11-12 14:00:00,177.72,177.96,177.09,177.25,22341.0,153.6668,153.8743,153.1221,153.2604,22341.0
2020-11-12 14:30:00,177.17,177.62,176.26,176.26,23313.0,153.1912,153.5803,152.4044,152.4044,23313.0
2020-11-12 15:00:00,176.25,176.83,175.95,176.68,39574.0,152.3958,152.8973,152.1364,152.7676,39574.0
2020-11-12 15:30:00,176.68,177.87,176.35,177.83,77673.0,152.7676,153.7965,152.4822,153.7619,77673.0
2020-11-13 09:30:00,178.82,181.83,178.82,181.79,61881.0,154.6179,157.2205,154.6179,157.1859,61881.0
2020-11-13 10:00:00,181.69,182.14,180.77,181.51,31206.0,157.0995,157.4886,156.304,156.9438,31206.0
2020-11-13 10:30:00,181.81,181.84,179.69,180.05,17341.0,157.2032,157.2292,155.3702,155.6814,17341.0
2020-11-13 11:00:00,180.19,180.72,179.85,180.64,14686.0,155.8025,156.2608,155.5085,156.1916,14686.0
2020-11-13 11:30:00,180.55,181.0,180.19,181.0,12481.0,156.1138,156.5029,155.8025,156.5029,12481.0
2020-11-13 12:00:00,181.16,181.39,180.52,180.58,20984.0,156.6412,156.8401,156.0878,156.1397,20984.0
2020-11-13 12:30:00,180.56,180.8,180.26,180.68,27844.0,156.1224,156.3299,155.863,156.2262,27844.0
2020-11-13 13:00:00,180.75,180.97,180.35,180.87,34339.0,156.2867,156.4769,155.9408,156.3905,34339.0
2020-11-13 13:30:00,181.0,181.62,180.98,181.51,9328.0,156.5029,157.039,156.4856,156.9438,9328.0
2020-11-13 14:00:00,181.57,182.17,181.5,181.56,10849.0,156.9957,157.5145,156.9352,156.9871,10849.0
2020-11-13 14:30:00,181.59,181.69,180.88,181.34,26646.0,157.013,157.0995,156.3991,156.7969,26646.0
2020-11-13 15:00:00,181.37,181.37,180.79,181.18,24419.0,156.8228,156.8228,156.3213,156.6585,24419.0
2020-11-13 15:30:00,181.17,181.91,181.15,181.44,71611.0,156.6499,157.2897,156.6326,156.8833,71611.0
2020-11-16 09:30:00,184.47,184.78,182.65,183.48,39285.0,159.5032,159.7713,157.9296,158.6472,39285.0
2020-11-16 10:00:00,183.53,184.74,183.53,184.23,18869.0,158.6905,159.7367,158.6905,159.2957,18869.0
2020-11-16 10:30:00,184.65,185.49,184.29,185.11,17093.0,159.6589,160.3852,159.3476,160.0566,17093.0
2020-11-16 11:00:00,185.02,185.09,184.62,184.81,12280.0,159.9788,160.0393,159.6329,159.7972,12280.0
2020-11-16 11:30:00,184.71,185.29,184.61,185.14,14010.0,159.7107,160.2122,159.6243,160.0825,14010.0
2020-11-16 12:00:00,185.21,185.35,185.02,185.02,9434.0,160.1431,160.2641,159.9788,159.9788,9434.0
2020-11-16 12:30:00,185.13,185.19,184.67,184.85,9162.0,160.0739,160.1258,159.6762,159.8318,9162.0
2020-11-16 13:00:00,184.75,184.84,184.07,184.29,11744.0,159.7453,159.8232,159.1574,159.3476,11744.0
2020-11-16 13:30:00,184.01,184.25,183.51,184.15,25450.0,159.1055,159.313,158.6732,159.2265,25450.0
2020-11-16 14:00:00,184.19,184.84,183.92,184.54,21054.0,159.2611,159.8232,159.0277,159.5638,21054.0
2020-11-16 14:30:00,184.53,185.12,184.44,184.75,21820.0,159.5551,160.0653,159.4773,159.7453,21820.0
2020-11-16 15:00:00,184.7,185.22,184.42,184.94,24606.0,159.7021,160.1517,159.46,159.9096,24606.0
2020-11-16 15:30:00,184.99,186.1,184.99,185.96,98438.0,159.9528,160.9126,159.9528,160.7916,98438.0
2020-11-17 09:30:00,184.84,184.84,181.23,181.69,49737.0,159.8232,159.8232,156.7017,157.0995,49737.0
2020-11-17 10:00:00,181.12,182.72,180.81,182.47,29571.0,156.6066,157.9901,156.3386,157.7739,29571.0
2020-11-17 10:30:00,182.54,183.94,182.4,183.71,28521.0,157.8344,159.045,157.7134,158.8461,28521.0
2020-11-17 11:00:00,183.71,185.28,183.5,185.0,40784.0,158.8461,160.2036,158.6645,159.9615,40784.0
2020-11-17 11:30:00,185.0,185.09,183.93,184.55,28990.0,159.9615,160.0393,159.0363,159.5724,28990.0
2020-11-17 12:00:00,184.51,185.54,184.5,185.19,17367.0,159.5378,160.4284,159.5292,160.1258,17367.0
2020-11-17 12:30:00,185.27,185.27,184.66,184.98,22820.0,160.195,160.195,159.6675,159.9442,22820.0
2020-11-17 13:00:00,184.97,185.09,184.07,184.24,20247.0,159.9356,160.0393,159.1574,159.3044,20247.0
2020-11-17 13:30:00,184.28,184.46,183.78,184.03,53034.0,159.3389,159.4946,158.9066,159.1228,53034.0
2020-11-17 14:00:00,183.98,185.46,183.98,185.12,14085.0,159.0795,160.3592,159.0795,160.0653,14085.0
2020-11-17 14:30:00,185.21,185.6,184.97,185.33,17979.0,160.1431,160.4803,159.9356,160.2468,17979.0
2020-11-17 15:00:00,185.16,185.25,183.99,184.06,28210.0,160.0998,160.1777,159.0882,159.1487,28210.0
2020-11-17 15:30:00,184.11,184.75,183.84,184.68,89019.0,159.192,159.7453,158.9585,159.6848,89019.0
2020-11-18 09:30:00,185.64,186.74,184.48,185.17,69438.0,160.5149,161.466,159.5119,160.1085,69438.0
2020-11-18 10:00:00,185.4,186.42,185.23,185.94,16793.0,160.3074,161.1893,160.1604,160.7743,16793.0
2020-11-18 10:30:00,185.94,186.62,185.41,185.48,19354.0,160.7743,161.3622,160.316,160.3765,19354.0
2020-11-18 11:00:00,185.44,185.82,185.0,185.82,18653.0,160.3419,160.6705,159.9615,160.6705,18653.0
2020-11-18 11:30:00,186.0,186.57,185.87,186.51,13420.0,160.8262,161.319,160.7137,161.2671,13420.0
2020-11-18 12:00:00,186.42,186.8,185.88,186.04,15778.0,161.1893,161.5179,160.7224,160.8607,15778.0
2020-11-18 12:30:00,185.91,186.08,185.59,185.73,10699.0,160.7483,160.8953,160.4716,160.5927,10699.0
2020-11-18 13:00:00,185.73,186.04,185.31,185.33,11184.0,160.5927,160.8607,160.2295,160.2468,11184.0
2020-11-18 13:30:00,185.33,185.71,185.06,185.41,12906.0,160.2468,160.5754,160.0134,160.316,12906.0
2020-11-18 14:00:00,185.33,185.78,184.9,185.02,14494.0,160.2468,160.6359,159.875,159.9788,14494.0
2020-11-18 14:30:00,185.08,186.03,184.98,185.69,30207.0,160.0307,160.8521,159.9442,160.5581,30207.0
2020-11-18 15:00:00,185.61,186.07,185.13,185.33,46436.0,160.4889,160.8867,160.0739,160.2468,46436.0
2020-11-18 15:30:00,185.23,185.42,184.2,184.2,116596.0,160.1604,160.3247,159.2698,159.2698,116596.0
2020-11-19 09:30:00,183.74,185.35,182.81,184.26,38350.0,158.872,160.2641,158.0679,159.3217,38350.0
2020-11-19 10:00:00,184.63,185.67,184.3,184.56,27770.0,159.6416,160.5408,159.3562,159.581,27770.0
2020-11-19 10:30:00,184.49,185.5,184.23,184.42,36845.0,159.5205,160.3938,159.2957,159.46,36845.0
2020-11-19 11:00:00,184.52,185.59,184.51,184.9,43185.0,159.5465,160.4716,159.5378,159.875,43185.0
2020-11-19 11:30:00,184.98,185.21,184.37,185.14,27605.0,159.9442,160.1431,159.4168,160.0825,27605.0
2020-11-19 12:00:00,185.13,185.14,184.01,184.39,29300.0,160.0739,160.0825,159.1055,159.4341,29300.0
2020-11-19 12:30:00,184.42,184.72,184.07,184.37,9620.0,159.46,159.7194,159.1574,159.4168,9620.0
2020-11-19 13:00:00,184.54,185.07,184.23,184.67,13395.0,159.5638,160.022,159.2957,159.6762,13395.0
2020-11-19 13:30:00,184.69,184.98,184.3,184.83,14636.0,159.6935,159.9442,159.3562,159.8145,14636.0
2020-11-19 14:00:00,184.95,185.43,184.88,185.39,24225.0,159.9183,160.3333,159.8577,160.2987,24225.0
2020-11-19 14:30:00,185.37,186.2,185.36,185.92,21417.0,160.2814,160.9991,160.2728,160.757,21417.0
2020-11-19 15:00:00,185.93,186.54,185.58,185.89,55425.0,160.7656,161.2931,160.463,160.731,55425.0
2020-11-19 15:30:00,186.05,186.68,185.78,186.43,62099.0,160.8694,161.4141,160.6359,161.198,62099.0
2020-11-20 09:30:00,186.37,186.71,185.57,186.25,47987.0,161.1461,161.4401,160.4544,161.0423,47987.0
2020-11-20 10:00:00,186.28,186.55,185.45,185.76,30857.0,161.0683,161.3017,160.3506,160.6186,30857.0
2020-11-20 10:30:00,185.76,186.13,185.24,185.53,24569.0,160.6186,160.9386,160.169,160.4198,24569.0
2020-11-20 11:00:00,185.45,185.61,185.07,185.39,23044.0,160.3506,160.4889,160.022,160.2987,23044.0
2020-11-20 11:30:00,185.4,185.66,185.0,185.45,17007.0,160.3074,160.5322,159.9615,160.3506,17007.0
2020-11-20 12:00:00,185.49,185.94,185.39,185.83,11111.0,160.3852,160.7743,160.2987,160.6792,11111.0
2020-11-20 12:30:00,185.79,185.91,185.5,185.91,10541.0,160.6446,160.7483,160.3938,160.7483,10541.0
2020-11-20 13:00:00,185.96,186.71,185.88,186.6,15826.0,160.7916,161.4401,160.7224,161.3449,15826.0
2020-11-20 13:30:00,186.6,186.63,186.13,186.49,12309.0,161.3449,161.3709,160.9386,161.2498,12309.0
2020-11-20 14:00:00,186.44,186.65,186.24,186.53,15537.0,161.2066,161.3882,161.0337,161.2844,15537.0
2020-11-20 14:30:00,186.57,186.75,186.15,186.5,34327.0,161.319,161.4746,160.9559,161.2585,34327.0
2020-11-20 15:00:00,186.56,187.07,186.26,186.44,106639.0,161.3104,161.7513,161.051,161.2066,106639.0
2020-11-20 15:30:00,186.47,187.27,185.87,186.05,58686.0,161.2325,161.9243,160.7137,160.8694,58686.0
2020-11-23 09:30:00,187.11,188.76,187.0,187.98,29656.0,161.7859,163.2126,161.6908,162.5382,29656.0
2020-11-23 10:00:00,187.93,188.92,187.72,187.99,27706.0,162.4949,163.351,162.3134,162.5468,27706.0
2020-11-23 10:30:00,187.88,189.13,187.88,189.01,21261.0,162.4517,163.5325,162.4517,163.4288,21261.0
2020-11-23 11:00:00,188.92,189.08,188.51,188.87,41671.0,163.351,163.4893,162.9964,163.3077,41671.0
2020-11-23 11:30:00,188.77,189.36,188.32,189.23,38814.0,163.2213,163.7314,162.8322,163.619,38814.0
2020-11-23 12:00:00,189.41,189.57,188.98,189.12,20786.0,163.7746,163.913,163.4028,163.5239,20786.0
2020-11-23 12:30:00,189.08,189.65,189.01,189.57,17053.0,163.4893,163.9822,163.4288,163.913,17053.0
2020-11-23 13:00:00,189.54,190.11,189.43,189.63,45299.0,163.887,164.3799,163.7919,163.9649,45299.0
2020-11-23 13:30:00,189.63,190.06,189.62,189.98,15188.0,163.9649,164.3367,163.9562,164.2675,15188.0
2020-11-23 14:00:00,190.0,190.29,189.76,189.95,43360.0,164.2848,164.5355,164.0773,164.2415,43360.0
2020-11-23 14:30:00,189.99,190.63,189.93,190.58,31925.0,164.2761,164.8295,164.2243,164.7863,31925.0
2020-11-23 15:00:00,190.54,191.5,190.54,191.42,65179.0,164.7517,165.5818,164.7517,165.5126,65179.0
2020-11-23 15:30:00,191.41,191.46,190.45,191.03,164452.0,165.5039,165.5472,164.6739,165.1754,164452.0
2020-11-24 09:30:00,192.5,193.45,191.42,193.11,55774.0,166.4464,167.2678,165.5126,166.9739,55774.0
2020-11-24 10:00:00,193.23,193.83,192.93,193.07,22989.0,167.0776,167.5964,166.8182,166.9393,22989.0
2020-11-24 10:30:00,193.03,193.87,192.89,193.53,28290.0,166.9047,167.631,166.7836,167.337,28290.0
2020-11-24 11:00:00,193.5,193.86,192.9,193.59,20647.0,167.3111,167.6224,166.7923,167.3889,20647.0
2020-11-24 11:30:00,193.54,195.0,193.26,194.46,42853.0,167.3457,168.6081,167.1036,168.1411,42853.0
2020-11-24 12:00:00,194.44,194.63,193.72,193.72,13156.0,168.1239,168.2881,167.5013,167.5013,13156.0
2020-11-24 12:30:00,193.88,194.05,193.21,193.46,22863.0,167.6396,167.7866,167.0603,167.2765,22863.0
2020-11-24 13:00:00,193.53,193.62,192.56,192.64,40649.0,167.337,167.4148,166.4983,166.5675,40649.0
2020-11-24 13:30:00,192.78,192.92,191.71,191.99,52074.0,166.6885,166.8096,165.7633,166.0054,52074.0
2020-11-24 14:00:00,192.01,192.18,190.09,190.09,84168.0,166.0227,166.1697,164.3626,164.3626,84168.0
2020-11-24 14:30:00,190.09,191.81,190.09,191.01,116791.0,164.3626,165.8498,164.3626,165.1581,116791.0
2020-11-24 15:00:00,191.04,191.83,191.04,191.71,50159.0,165.184,165.8671,165.184,165.7633,50159.0
2020-11-24 15:30:00,191.57,191.69,190.61,190.73,119663.0,165.6423,165.7461,164.8122,164.916,119663.0
2020-11-25 09:30:00,189.8,189.97,187.39,187.98,46784.0,164.1118,164.2588,162.028,162.5382,46784.0
2020-11-25 10:00:00,188.18,190.06,187.75,189.97,55248.0,162.7111,164.3367,162.3393,164.2588,55248.0
2020-11-25 10:30:00,189.98,189.98,188.52,188.52,82589.0,164.2675,164.2675,163.0051,163.0051,82589.0
2020-11-25 11:00:00,188.62,188.67,187.86,188.67,24714.0,163.0916,163.1348,162.4344,163.1348,24714.0
2020-11-25 11:30:00,188.76,188.86,187.89,188.07,40030.0,163.2126,163.2991,162.4604,162.616,40030.0
2020-11-25 12:00:00,188.11,188.24,187.05,187.15,47088.0,162.6506,162.763,161.734,161.8205,47088.0
2020-11-25 12:30:00,187.19,187.71,186.95,187.04,25914.0,161.8551,162.3047,161.6476,161.7254,25914.0
2020-11-25 13:00:00,187.08,187.15,186.43,186.66,28798.0,161.76,161.8205,161.198,161.3968,28798.0
2020-11-25 13:30:00,186.65,187.28,186.61,186.69,38183.0,161.3882,161.9329,161.3536,161.4228,38183.0
2020-11-25 14:00:00,186.69,186.92,186.29,186.75,47515.0,161.4228,161.6216,161.0769,161.4746,47515.0
2020-11-25 14:30:00,186.75,186.89,186.1,186.46,61188.0,161.4746,161.5957,160.9126,161.2239,61188.0
2020-11-25 15:00:00,186.51,186.91,186.41,186.7,63607.0,161.2671,161.613,161.1807,161.4314,63607.0
2020-11-25 15:30:00,186.75,186.81,186.07,186.24,184403.0,161.4746,161.5265,160.8867,161.0337,184403.0
2020-11-27 09:30:00,186.96,188.67,186.77,187.95,24009.0,161.6562,163.1348,161.4919,162.5122,24009.0
2020-11-27 10:00:00,187.9,188.93,187.65,188.11,14494.0,162.469,163.3596,162.2528,162.6506,14494.0
2020-11-27 10:30:00,188.02,188.07,187.13,187.19,14793.0,162.5728,162.616,161.8032,161.8551,14793.0
2020-11-27 11:00:00,187.16,187.8,187.11,187.72,9739.0,161.8292,162.3825,161.7859,162.3134,9739.0
2020-11-27 11:30:00,187.72,188.01,187.17,187.81,11397.0,162.3134,162.5641,161.8378,162.3912,11397.0
2020-11-27 12:00:00,187.85,187.85,187.23,187.24,10019.0,162.4258,162.4258,161.8897,161.8983,10019.0
2020-11-27 12:30:00,187.07,187.75,187.01,187.35,60120.0,161.7513,162.3393,161.6995,161.9934,60120.0
2020-11-30 09:30:00,186.63,187.53,184.76,184.99,39756.0,161.9838,162.7649,160.3607,160.5603,39756.0
2020-11-30 10:00:00,184.99,185.0,184.0,184.13,22152.0,160.5603,160.569,159.7011,159.8139,22152.0
2020-11-30 10:30:00,183.92,184.72,182.82,184.62,30047.0,159.6316,160.326,158.6769,160.2392,30047.0
2020-11-30 11:00:00,184.7,185.34,184.35,185.0,16481.0,160.3086,160.8641,160.0049,160.569,16481.0
2020-11-30 11:30:00,184.79,184.99,183.88,184.03,23828.0,160.3868,160.5603,159.5969,159.7271,23828.0
2020-11-30 12:00:00,183.97,184.42,183.85,184.37,17299.0,159.675,160.0656,159.5709,160.0222,17299.0
2020-11-30 12:30:00,184.42,184.53,183.96,184.42,8961.0,160.0656,160.1611,159.6664,160.0656,8961.0
2020-11-30 13:00:00,184.37,184.51,183.64,183.72,11911.0,160.0222,160.1437,159.3886,159.4581,11911.0
2020-11-30 13:30:00,183.62,184.32,183.62,183.9,11957.0,159.3713,159.9788,159.3713,159.6143,11957.0
2020-11-30 14:00:00,183.72,183.96,183.33,183.83,15236.0,159.4581,159.6664,159.1196,159.5535,15236.0
2020-11-30 14:30:00,183.84,184.55,183.55,184.55,17746.0,159.5622,160.1784,159.3105,160.1784,17746.0
2020-11-30 15:00:00,184.62,184.62,184.04,184.04,15022.0,160.2392,160.2392,159.7358,159.7358,15022.0
2020-11-30 15:30:00,184.06,184.89,183.58,184.39,127050.0,159.7532,160.4735,159.3365,160.0396,127050.0
2020-12-01 09:30:00,187.69,188.63,186.3,186.78,33042.0,162.9038,163.7196,161.6973,162.114,33042.0
2020-12-01 10:00:00,187.21,187.22,186.06,186.31,30562.0,162.4872,162.4959,161.489,161.706,30562.0
2020-12-01 10:30:00,186.33,186.43,184.24,184.72,22125.0,161.7234,161.8102,159.9094,160.326,22125.0
2020-12-01 11:00:00,184.61,184.8,184.28,184.46,23366.0,160.2305,160.3954,159.9441,160.1003,23366.0
2020-12-01 11:30:00,184.56,184.77,183.44,183.81,17188.0,160.1871,160.3694,159.215,159.5362,17188.0
2020-12-01 12:00:00,183.7,184.05,183.56,184.03,11134.0,159.4407,159.7445,159.3192,159.7271,11134.0
2020-12-01 12:30:00,183.95,184.08,183.12,183.13,36441.0,159.6577,159.7705,158.9373,158.946,36441.0
2020-12-01 13:00:00,183.17,183.33,182.59,182.92,30971.0,158.9807,159.1196,158.4773,158.7637,30971.0
2020-12-01 13:30:00,182.97,183.54,182.84,183.54,96518.0,158.8071,159.3018,158.6943,159.3018,96518.0
2020-12-01 14:00:00,183.5,184.1,183.12,183.25,32815.0,159.2671,159.7879,158.9373,159.0501,32815.0
2020-12-01 14:30:00,183.28,183.64,183.1,183.34,39218.0,159.0762,159.3886,158.9199,159.1282,39218.0
2020-12-01 15:00:00,183.34,183.35,182.44,182.6,23074.0,159.1282,159.1369,158.3471,158.486,23074.0
2020-12-01 15:30:00,182.73,183.77,181.9,181.92,148557.0,158.5988,159.5015,157.8784,157.8958,148557.0
2020-12-02 09:30:00,179.8,180.65,179.05,179.81,73992.0,156.0557,156.7935,155.4048,156.0644,73992.0
2020-12-02 10:00:00,179.86,180.2,177.94,178.49,30957.0,156.1078,156.4029,154.4414,154.9187,30957.0
2020-12-02 10:30:00,178.6,178.75,178.0,178.34,42778.0,155.0142,155.1444,154.4934,154.7885,42778.0
2020-12-02 11:00:00,178.35,179.01,178.03,178.97,35238.0,154.7972,155.3701,154.5195,155.3353,35238.0
2020-12-02 11:30:00,179.11,179.52,178.89,178.95,13699.0,155.4569,155.8127,155.2659,155.318,13699.0
2020-12-02 12:00:00,179.02,179.13,178.32,178.93,24729.0,155.3787,155.4742,154.7712,155.3006,24729.0
2020-12-02 12:30:00,178.85,179.34,178.55,178.91,35020.0,155.2312,155.6565,154.9708,155.2833,35020.0
2020-12-02 13:00:00,178.85,178.89,178.21,178.31,11982.0,155.2312,155.2659,154.6757,154.7625,11982.0
2020-12-02 13:30:00,178.34,178.38,177.97,178.13,23092.0,154.7885,154.8233,154.4674,154.6063,23092.0
2020-12-02 14:00:00,178.07,178.84,178.06,178.71,19638.0,154.5542,155.2225,154.5455,155.1097,19638.0
2020-12-02 14:30:00,178.74,179.32,178.74,179.32,29757.0,155.1357,155.6391,155.1357,155.6391,29757.0
2020-12-02 15:00:00,179.29,179.39,178.4,178.7,35120.0,155.6131,155.6999,154.8406,155.101,35120.0
2020-12-02 15:30:00,178.74,179.23,178.39,178.71,118838.0,155.1357,155.561,154.8319,155.1097,118838.0
2020-12-03 09:30:00,178.14,179.85,177.46,179.29,101036.0,154.6149,156.0991,154.0247,155.6131,101036.0
2020-12-03 10:00:00,179.29,180.43,179.29,179.97,75929.0,155.6131,156.6025,155.6131,156.2033,75929.0
2020-12-03 10:30:00,179.98,181.85,179.9,181.78,71702.0,156.212,157.835,156.1425,157.7743,71702.0
2020-12-03 11:00:00,181.79,182.23,181.74,181.99,53434.0,157.7829,158.1648,157.7395,157.9565,53434.0
2020-12-03 11:30:00,181.92,181.96,181.03,181.47,81536.0,157.8958,157.9305,157.1233,157.5052,81536.0
2020-12-03 12:00:00,181.45,181.65,181.03,181.52,47347.0,157.4878,157.6614,157.1233,157.5486,47347.0
2020-12-03 12:30:00,181.53,181.76,181.14,181.76,47848.0,157.5573,157.7569,157.2188,157.7569,47848.0
2020-12-03 13:00:00,181.73,181.77,180.4,180.51,54605.0,157.7309,157.7656,156.5765,156.672,54605.0
2020-12-03 13:30:00,180.52,180.55,179.69,180.0,37440.0,156.6806,156.7067,155.9603,156.2293,37440.0
2020-12-03 14:00:00,179.98,180.5,179.94,180.5,36506.0,156.212,156.6633,156.1772,156.6633,36506.0
2020-12-03 14:30:00,180.45,181.05,180.33,180.56,25606.0,156.6199,157.1407,156.5157,156.7154,25606.0
2020-12-03 15:00:00,180.43,180.87,180.19,180.59,54802.0,156.6025,156.9844,156.3942,156.7414,54802.0
2020-12-03 15:30:00,180.5,180.58,178.42,179.13,193413.0,156.6633,156.7327,154.858,155.4742,193413.0
2020-12-04 09:30:00,180.43,181.85,179.7,179.93,49122.0,156.6025,157.835,155.9689,156.1686,49122.0
2020-12-04 10:00:00,179.99,180.73,179.0,180.61,33103.0,156.2206,156.8629,155.3614,156.7588,33103.0
2020-12-04 10:30:00,180.75,181.38,180.6,180.65,21746.0,156.8803,157.4271,156.7501,156.7935,21746.0
2020-12-04 11:00:00,180.68,181.28,180.61,181.07,28326.0,156.8195,157.3403,156.7588,157.158,28326.0
2020-12-04 11:30:00,181.06,181.12,180.18,180.25,19000.0,157.1493,157.2014,156.3855,156.4463,19000.0
2020-12-04 12:00:00,180.3,180.5,179.67,179.75,21643.0,156.4897,156.6633,155.9429,156.0123,21643.0
2020-12-04 12:30:00,179.75,179.86,178.47,178.74,41708.0,156.0123,156.1078,154.9014,155.1357,41708.0
2020-12-04 13:00:00,178.64,179.0,178.38,179.0,24976.0,155.0489,155.3614,154.8233,155.3614,24976.0
2020-12-04 13:30:00,178.95,179.81,178.9,179.52,59907.0,155.318,156.0644,155.2746,155.8127,59907.0
2020-12-04 14:00:00,179.47,180.28,179.2,179.9,56893.0,155.7693,156.4723,155.535,156.1425,56893.0
2020-12-04 14:30:00,179.91,180.78,179.9,180.75,36756.0,156.1512,156.9063,156.1425,156.8803,36756.0
2020-12-04 15:00:00,180.66,180.75,179.91,180.26,40796.0,156.8022,156.8803,156.1512,156.455,40796.0
2020-12-04 15:30:00,180.31,180.92,180.08,180.85,217231.0,156.4984,157.0278,156.2988,156.9671,217231.0
2020-12-07 09:30:00,179.31,179.57,178.4,179.56,30325.0,155.6304,155.8561,154.8406,155.8474,30325.0
2020-12-07 10:00:00,179.34,179.9,178.8,178.99,67871.0,155.6565,156.1425,155.1878,155.3527,67871.0
2020-12-07 10:30:00,179.13,179.25,178.46,178.46,22158.0,155.4742,155.5784,154.8927,154.8927,22158.0
2020-12-07 11:00:00,178.5,178.5,177.36,177.69,38620.0,154.9274,154.9274,153.938,154.2244,38620.0
2020-12-07 11:30:00,177.6,178.22,177.41,178.1,85477.0,154.1463,154.6844,153.9814,154.5802,85477.0
2020-12-07 12:00:00,178.01,178.5,177.72,177.82,55650.0,154.5021,154.9274,154.2504,154.3372,55650.0
2020-12-07 12:30:00,177.7,177.91,177.38,177.44,17431.0,154.2331,154.4153,153.9553,154.0074,17431.0
2020-12-07 13:00:00,177.35,177.52,176.98,177.13,47164.0,153.9293,154.0768,153.6081,153.7383,47164.0
2020-12-07 13:30:00,177.08,177.34,176.51,177.0,67615.0,153.6949,153.9206,153.2002,153.6255,67615.0
2020-12-07 14:00:00,176.94,177.59,176.94,177.27,112271.0,153.5734,154.1376,153.5734,153.8598,112271.0
2020-12-07 14:30:00,177.27,178.54,177.26,178.19,49824.0,153.8598,154.9621,153.8512,154.6583,49824.0
2020-12-07 15:00:00,178.11,178.47,177.85,178.33,63578.0,154.5889,154.9014,154.3632,154.7799,63578.0
2020-12-07 15:30:00,178.34,178.58,177.34,178.45,184783.0,154.7885,154.9968,153.9206,154.884,184783.0
2020-12-08 09:30:00,177.07,177.93,176.68,176.69,27358.0,153.6863,154.4327,153.3478,153.3564,27358.0
2020-12-08 10:00:00,176.88,177.19,176.01,176.2,15311.0,153.5213,153.7904,152.7662,152.9311,15311.0
2020-12-08 10:30:00,176.28,176.43,175.28,175.55,17791.0,153.0006,153.1308,152.1326,152.367,17791.0
2020-12-08 11:00:00,175.61,176.65,175.61,176.52,32257.0,152.4191,153.3217,152.4191,153.2089,32257.0
2020-12-08 11:30:00,176.52,176.85,176.35,176.65,16614.0,153.2089,153.4953,153.0613,153.3217,16614.0
2020-12-08 12:00:00,176.6,176.6,175.35,175.47,41568.0,153.2783,153.2783,152.1934,152.2975,41568.0
2020-12-08 12:30:00,175.46,176.17,175.31,176.04,75281.0,152.2889,152.9051,152.1587,152.7923,75281.0
2020-12-08 13:00:00,176.04,176.18,175.95,176.1,26670.0,152.7923,152.9138,152.7142,152.8444,26670.0
2020-12-08 13:30:00,176.06,176.73,176.03,176.58,34374.0,152.8096,153.3912,152.7836,153.261,34374.0
2020-12-08 14:00:00,176.62,177.0,176.4,176.83,17345.0,153.2957,153.6255,153.1047,153.4779,17345.0
2020-12-08 14:30:00,176.77,176.87,176.05,176.05,17655.0,153.4259,153.5127,152.801,152.801,17655.0
2020-12-08 15:00:00,176.0,176.49,176.0,176.46,21584.0,152.7576,153.1828,152.7576,153.1568,21584.0
2020-12-08 15:30:00,176.47,177.27,176.39,177.22,156385.0,153.1655,153.8598,153.0961,153.8164,156385.0
2020-12-09 09:30:00,178.77,179.3,178.2,178.59,36620.0,155.1618,155.6218,154.667,155.0055,36620.0
2020-12-09 10:00:00,178.54,178.94,177.99,178.66,125080.0,154.9621,155.3093,154.4848,155.0663,125080.0
2020-12-09 10:30:00,178.73,179.1,177.58,177.86,23259.0,155.127,155.4482,154.1289,154.3719,23259.0
2020-12-09 11:00:00,178.02,178.58,177.7,178.58,11982.0,154.5108,154.9968,154.2331,154.9968,11982.0
2020-12-09 11:30:00,178.47,178.72,178.07,178.58,20376.0,154.9014,155.1184,154.5542,154.9968,20376.0
2020-12-09 12:00:00,178.55,178.81,178.28,178.38,18548.0,154.9708,155.1965,154.7365,154.8233,18548.0
2020-12-09 12:30:00,178.4,178.49,177.5,178.0,22942.0,154.8406,154.9187,154.0595,154.4934,22942.0
2020-12-09 13:00:00,177.9,177.93,177.49,177.83,13240.0,154.4066,154.4327,154.0508,154.3459,13240.0
2020-12-09 13:30:00,177.75,177.75,176.99,177.12,13760.0,154.2765,154.2765,153.6168,153.7296,13760.0
2020-12-09 14:00:00,177.11,178.61,177.11,178.48,17229.0,153.721,155.0229,153.721,154.91,17229.0
2020-12-09 14:30:00,178.55,178.95,178.29,178.83,45521.0,154.9708,155.318,154.7451,155.2138,45521.0
2020-12-09 15:00:00,178.76,178.8,177.97,178.0,38473.0,155.1531,155.1878,154.4674,154.4934,38473.0
2020-12-09 15:30:00,177.91,178.68,177.88,178.19,90736.0,154.4153,155.0836,154.3893,154.6583,90736.0
2020-12-10 09:30:00,176.68,178.75,175.91,178.38,38863.0,153.3478,155.1444,152.6794,154.8233,38863.0
2020-12-10 10:00:00,178.17,178.55,177.66,177.9,42723.0,154.641,154.9708,154.1983,154.4066,42723.0
2020-12-10 10:30:00,177.84,177.84,175.72,175.78,37103.0,154.3546,154.3546,152.5145,152.5666,37103.0
2020-12-10 11:00:00,175.83,175.86,174.41,175.47,93785.0,152.61,152.636,151.3775,152.2975,93785.0
2020-12-10 11:30:00,175.46,175.82,175.3,175.6,42500.0,152.2889,152.6013,152.15,152.4104,42500.0
2020-12-10 12:00:00,175.6,176.97,175.6,176.66,32268.0,152.4104,153.5995,152.4104,153.3304,32268.0
2020-12-10 12:30:00,176.67,177.54,176.59,177.0,71878.0,153.3391,154.0942,153.2696,153.6255,71878.0
2020-12-10 13:00:00,177.0,177.52,176.94,177.16,32832.0,153.6255,154.0768,153.5734,153.7644,32832.0
2020-12-10 13:30:00,177.16,177.72,176.88,176.88,86948.0,153.7644,154.2504,153.5213,153.5213,86948.0
2020-12-10 14:00:00,176.93,177.3,176.65,176.79,40993.0,153.5647,153.8859,153.3217,153.4432,40993.0
2020-12-10 14:30:00,176.78,177.29,176.69,177.17,32204.0,153.4345,153.8772,153.3564,153.773,32204.0
2020-12-10 15:00:00,177.24,177.88,177.03,177.78,50178.0,153.8338,154.3893,153.6515,154.3025,50178.0
2020-12-10 15:30:00,177.95,178.19,177.64,177.74,128469.0,154.45,154.6583,154.181,154.2678,128469.0
2020-12-11 09:30:00,175.81,177.33,174.31,175.3,77573.0,152.5926,153.9119,151.2907,152.15,77573.0
2020-12-11 10:00:00,175.32,176.59,175.23,176.06,15642.0,152.1674,153.2696,152.0892,152.8096,15642.0
2020-12-11 10:30:00,176.02,176.18,174.58,174.72,19122.0,152.7749,152.9138,151.5251,151.6466,19122.0
2020-12-11 11:00:00,174.7,175.15,174.58,175.12,19601.0,151.6292,152.0198,151.5251,151.9938,19601.0
2020-12-11 11:30:00,175.05,175.29,174.76,175.04,57805.0,151.933,152.1413,151.6813,151.9243,57805.0
2020-12-11 12:00:00,175.14,175.14,173.74,174.12,17230.0,152.0111,152.0111,150.796,151.1258,17230.0
2020-12-11 12:30:00,174.08,174.55,173.98,174.27,17693.0,151.0911,151.499,151.0043,151.256,17693.0
2020-12-11 13:00:00,174.22,174.22,173.61,173.94,21308.0,151.2126,151.2126,150.6832,150.9696,21308.0
2020-12-11 13:30:00,173.92,175.49,173.87,175.45,47289.0,150.9522,152.3149,150.9088,152.2802,47289.0
2020-12-11 14:00:00,175.46,175.87,175.36,175.64,24411.0,152.2889,152.6447,152.2021,152.4451,24411.0
2020-12-11 14:30:00,175.66,175.88,175.13,175.19,17989.0,152.4625,152.6534,152.0024,152.0545,17989.0
2020-12-11 15:00:00,175.18,175.9,175.16,175.56,19524.0,152.0458,152.6708,152.0285,152.3757,19524.0
2020-12-11 15:30:00,175.55,175.57,174.62,175.27,91269.0,152.367,152.3843,151.5598,152.124,91269.0
2020-12-14 09:30:00,176.88,177.04,174.14,174.59,46269.0,153.5213,153.6602,151.1432,151.5338,46269.0
2020-12-14 10:00:00,174.46,175.37,174.2,174.46,70398.0,151.4209,152.2108,151.1953,151.4209,70398.0
2020-12-14 10:30:00,174.57,174.64,173.03,173.08,37758.0,151.5164,151.5772,150.1798,150.2232,37758.0
2020-12-14 11:00:00,173.12,173.2,172.63,172.7,24631.0,150.2579,150.3273,149.8326,149.8934,24631.0
2020-12-14 11:30:00,172.61,172.92,172.08,172.13,46634.0,149.8152,150.0843,149.3552,149.3986,46634.0
2020-12-14 12:00:00,172.16,172.67,172.09,172.51,52035.0,149.4247,149.8673,149.3639,149.7284,52035.0
2020-12-14 12:30:00,172.46,172.53,171.71,171.96,34508.0,149.685,149.7458,149.0341,149.2511,34508.0
2020-12-14 13:00:00,171.96,172.0,170.89,171.25,49960.0,149.2511,149.2858,148.3224,148.6348,49960.0
2020-12-14 13:30:00,171.25,171.51,171.22,171.42,41472.0,148.6348,148.8605,148.6088,148.7824,41472.0
2020-12-14 14:00:00,171.41,171.54,170.55,170.89,67115.0,148.7737,148.8865,148.0273,148.3224,67115.0
2020-12-14 14:30:00,170.8,171.15,170.69,170.97,44842.0,148.2443,148.548,148.1488,148.3918,44842.0
2020-12-14 15:00:00,170.91,171.24,170.7,171.12,35962.0,148.3397,148.6262,148.1575,148.522,35962.0
2020-12-14 15:30:00,171.08,171.08,170.3,170.4,137343.0,148.4873,148.4873,147.8103,147.8971,137343.0
2020-12-15 09:30:00,172.14,172.65,171.71,171.93,72063.0,149.4073,149.85,149.0341,149.225,72063.0
2020-12-15 10:00:00,172.08,173.02,171.86,173.02,50473.0,149.3552,150.1711,149.1643,150.1711,50473.0
2020-12-15 10:30:00,173.15,173.75,172.46,173.42,38881.0,150.2839,150.8047,149.685,150.5183,38881.0
2020-12-15 11:00:00,173.41,174.42,173.37,174.05,32238.0,150.5096,151.3862,150.4749,151.0651,32238.0
2020-12-15 11:30:00,174.09,174.73,173.94,174.71,35805.0,151.0998,151.6553,150.9696,151.6379,35805.0
2020-12-15 12:00:00,174.7,175.12,174.6,175.07,60705.0,151.6292,151.9938,151.5424,151.9504,60705.0
2020-12-15 12:30:00,175.12,175.45,174.94,175.45,37938.0,151.9938,152.2802,151.8375,152.2802,37938.0
2020-12-15 13:00:00,175.33,176.17,175.06,175.36,36802.0,152.176,152.9051,151.9417,152.2021,36802.0
2020-12-15 13:30:00,175.31,176.15,175.06,176.14,38354.0,152.1587,152.8877,151.9417,152.8791,38354.0
2020-12-15 14:00:00,176.08,176.11,175.35,175.83,46065.0,152.827,152.853,152.1934,152.61,46065.0
2020-12-15 14:30:00,175.88,176.56,175.87,176.28,43007.0,152.6534,153.2436,152.6447,153.0006,43007.0
2020-12-15 15:00:00,176.3,176.37,175.61,175.67,46746.0,153.0179,153.0787,152.4191,152.4711,46746.0
2020-12-15 15:30:00,175.68,176.33,175.37,176.32,188167.0,152.4798,153.044,152.2108,153.0353,188167.0
2020-12-16 09:30:00,181.05,183.53,179.03,181.99,480339.0,157.1407,159.2931,155.3874,157.9565,480339.0
2020-12-16 10:00:00,182.01,185.31,181.63,183.73,466059.0,157.9739,160.8381,157.6441,159.4667,466059.0
2020-12-16 10:30:00,183.7,183.81,181.37,181.62,141681.0,159.4407,159.5362,157.4184,157.6354,141681.0
2020-12-16 11:00:00,181.62,182.86,180.86,182.84,98033.0,157.6354,158.7116,156.9757,158.6943,98033.0
2020-12-16 11:30:00,182.8,182.99,181.03,181.16,83788.0,158.6596,158.8245,157.1233,157.2361,83788.0
2020-12-16 12:00:00,181.16,182.7,181.05,181.37,244952.0,157.2361,158.5728,157.1407,157.4184,244952.0
2020-12-16 12:30:00,181.4,181.5,180.52,180.71,60622.0,157.4444,157.5312,156.6806,156.8456,60622.0
2020-12-16 13:00:00,180.73,180.8,180.27,180.31,113334.0,156.8629,156.9237,156.4637,156.4984,113334.0
2020-12-16 13:30:00,180.31,180.56,179.63,179.78,54808.0,156.4984,156.7154,155.9082,156.0384,54808.0
2020-12-16 14:00:00,179.86,180.64,179.65,180.15,70710.0,156.1078,156.7848,155.9255,156.3595,70710.0
2020-12-16 14:30:00,180.15,180.64,179.9,180.18,53896.0,156.3595,156.7848,156.1425,156.3855,53896.0
2020-12-16 15:00:00,180.16,180.2,179.44,179.63,101794.0,156.3682,156.4029,155.7433,155.9082,101794.0
2020-12-16 15:30:00,179.63,180.11,179.26,179.44,282001.0,155.9082,156.3248,155.587,155.7433,282001.0
2020-12-17 09:30:00,182.0,182.86,180.45,182.86,190151.0,157.9652,158.7116,156.6199,158.7116,190151.0
2020-12-17 10:00:00,182.82,183.95,181.47,181.79,97425.0,158.6769,159.6577,157.5052,157.7829,97425.0
2020-12-17 10:30:00,181.7,181.83,180.33,181.68,186050.0,157.7048,157.8177,156.5157,157.6875,186050.0
2020-12-17 11:00:00,181.62,182.25,181.19,181.94,93533.0,157.6354,158.1822,157.2622,157.9131,93533.0
2020-12-17 11:30:00,181.93,182.2,181.13,181.27,54720.0,157.9044,158.1388,157.2101,157.3316,54720.0
2020-12-17 12:00:00,181.32,181.33,180.08,180.91,74043.0,157.375,157.3837,156.2988,157.0191,74043.0
2020-12-17 12:30:00,180.87,181.46,180.75,181.38,47670.0,156.9844,157.4965,156.8803,157.4271,47670.0
2020-12-17 13:00:00,181.39,181.53,180.73,180.78,43002.0,157.4358,157.5573,156.8629,156.9063,43002.0
2020-12-17 13:30:00,180.77,181.28,180.56,181.12,58991.0,156.8976,157.3403,156.7154,157.2014,58991.0
2020-12-17 14:00:00,181.12,181.61,181.09,181.56,29411.0,157.2014,157.6267,157.1754,157.5833,29411.0
2020-12-17 14:30:00,181.6,181.95,181.24,181.55,43108.0,157.618,157.9218,157.3056,157.5746,43108.0
2020-12-17 15:00:00,181.54,181.66,180.92,181.19,48261.0,157.5659,157.6701,157.0278,157.2622,48261.0
2020-12-17 15:30:00,181.16,182.33,180.89,182.1,146528.0,157.2361,158.2516,157.0018,158.052,146528.0
2020-12-18 09:30:00,182.5,183.67,181.26,182.27,167974.0,158.3992,159.4147,157.3229,158.1995,167974.0
2020-12-18 10:00:00,182.25,182.25,180.91,181.02,44447.0,158.1822,158.1822,157.0191,157.1146,44447.0
2020-12-18 10:30:00,181.07,181.4,180.72,180.72,32662.0,157.158,157.4444,156.8542,156.8542,32662.0
2020-12-18 11:00:00,180.79,180.97,179.61,180.42,38603.0,156.915,157.0712,155.8908,156.5939,38603.0
2020-12-18 11:30:00,180.42,180.42,179.11,179.22,31029.0,156.5939,156.5939,155.4569,155.5523,31029.0
2020-12-18 12:00:00,179.19,180.78,179.19,180.56,24301.0,155.5263,156.9063,155.5263,156.7154,24301.0
2020-12-18 12:30:00,180.56,180.91,180.37,180.5,33194.0,156.7154,157.0191,156.5505,156.6633,33194.0
2020-12-18 13:00:00,180.54,180.72,180.21,180.66,20866.0,156.698,156.8542,156.4116,156.8022,20866.0
2020-12-18 13:30:00,180.61,180.78,180.35,180.6,26980.0,156.7588,156.9063,156.5331,156.7501,26980.0
2020-12-18 14:00:00,180.5,180.5,179.79,180.0,27249.0,156.6633,156.6633,156.0471,156.2293,27249.0
2020-12-18 14:30:00,180.0,180.27,179.77,179.86,25115.0,156.2293,156.4637,156.0297,156.1078,25115.0
2020-12-18 15:00:00,179.86,180.03,179.26,179.81,38790.0,156.1078,156.2554,155.587,156.0644,38790.0
2020-12-18 15:30:00,179.81,181.87,179.52,181.52,176241.0,156.0644,157.8524,155.8127,157.5486,176241.0
2020-12-21 09:30:00,178.46,180.74,177.26,179.68,48062.0,154.8927,156.8716,153.8512,155.9516,48062.0
2020-12-21 10:00:00,179.33,179.6,177.36,178.0,45325.0,155.6478,155.8821,153.938,154.4934,45325.0
2020-12-21 10:30:00,177.91,180.26,177.68,179.94,20618.0,154.4153,156.455,154.2157,156.1772,20618.0
2020-12-21 11:00:00,179.8,181.22,179.8,180.78,24113.0,156.0557,157.2882,156.0557,156.9063,24113.0
2020-12-21 11:30:00,180.8,181.13,180.55,180.82,25530.0,156.9237,157.2101,156.7067,156.941,25530.0
2020-12-21 12:00:00,180.82,181.33,180.34,181.32,37901.0,156.941,157.3837,156.5244,157.375,37901.0
2020-12-21 12:30:00,181.23,181.74,181.05,181.25,17883.0,157.2969,157.7395,157.1407,157.3142,17883.0
2020-12-21 13:00:00,181.22,181.71,181.22,181.55,14681.0,157.2882,157.7135,157.2882,157.5746,14681.0
2020-12-21 13:30:00,181.58,181.88,181.45,181.49,13751.0,157.6007,157.861,157.4878,157.5226,13751.0
2020-12-21 14:00:00,181.5,181.62,181.26,181.33,13412.0,157.5312,157.6354,157.3229,157.3837,13412.0
2020-12-21 14:30:00,181.33,181.73,181.2,181.2,22061.0,157.3837,157.7309,157.2708,157.2708,22061.0
2020-12-21 15:00:00,181.15,181.27,180.86,181.1,16252.0,157.2275,157.3316,156.9757,157.1841,16252.0
2020-12-21 15:30:00,181.12,181.37,180.35,181.24,82160.0,157.2014,157.4184,156.5331,157.3056,82160.0
2020-12-22 09:30:00,180.7,180.97,179.58,180.0,32193.0,156.8369,157.0712,155.8648,156.2293,32193.0
2020-12-22 10:00:00,180.23,180.39,179.34,179.8,22996.0,156.4289,156.5678,155.6565,156.0557,22996.0
2020-12-22 10:30:00,179.82,180.19,179.37,179.68,18962.0,156.0731,156.3942,155.6825,155.9516,18962.0
2020-12-22 11:00:00,179.67,180.45,179.32,179.38,12903.0,155.9429,156.6199,155.6391,155.6912,12903.0
2020-12-22 11:30:00,179.46,179.48,178.47,179.13,24335.0,155.7606,155.778,154.9014,155.4742,24335.0
2020-12-22 12:00:00,179.19,179.61,179.14,179.43,35301.0,155.5263,155.8908,155.4829,155.7346,35301.0
2020-12-22 12:30:00,179.44,179.91,179.41,179.48,39393.0,155.7433,156.1512,155.7172,155.778,39393.0
2020-12-22 13:00:00,179.65,179.88,179.46,179.54,10340.0,155.9255,156.1252,155.7606,155.8301,10340.0
2020-12-22 13:30:00,179.54,180.02,179.48,179.78,14846.0,155.8301,156.2467,155.778,156.0384,14846.0
2020-12-22 14:00:00,179.85,179.95,179.32,179.86,15519.0,156.0991,156.1859,155.6391,156.1078,15519.0
2020-12-22 14:30:00,179.87,180.03,179.51,179.76,14822.0,156.1165,156.2554,155.804,156.021,14822.0
2020-12-22 15:00:00,179.86,179.91,179.22,179.3,22224.0,156.1078,156.1512,155.5523,155.6218,22224.0
2020-12-22 15:30:00,179.34,179.54,178.74,179.0,66593.0,155.6565,155.8301,155.1357,155.3614,66593.0
2020-12-23 09:30:00,179.03,180.3,178.69,179.18,38965.0,155.3874,156.4897,155.0923,155.5176,38965.0
2020-12-23 10:00:00,179.18,179.25,177.21,177.74,57969.0,155.5176,155.5784,153.8078,154.2678,57969.0
2020-12-23 10:30:00,177.7,179.28,177.6,179.03,24378.0,154.2331,155.6044,154.1463,155.3874,24378.0
2020-12-23 11:00:00,179.04,179.52,178.74,179.51,11792.0,155.3961,155.8127,155.1357,155.804,11792.0
2020-12-23 11:30:00,179.32,179.48,178.78,179.02,8810.0,155.6391,155.778,155.1704,155.3787,8810.0
2020-12-23 12:00:00,178.98,179.04,177.87,178.0,14888.0,155.344,155.3961,154.3806,154.4934,14888.0
2020-12-23 12:30:00,178.03,178.25,177.85,177.95,11235.0,154.5195,154.7104,154.3632,154.45,11235.0
2020-12-23 13:00:00,177.94,178.33,177.94,178.16,22460.0,154.4414,154.7799,154.4414,154.6323,22460.0
2020-12-23 13:30:00,178.18,178.49,177.95,178.48,18678.0,154.6497,154.9187,154.45,154.91,18678.0
2020-12-23 14:00:00,178.47,178.84,178.47,178.7,16514.0,154.9014,155.2225,154.9014,155.101,16514.0
2020-12-23 14:30:00,178.69,178.89,178.26,178.44,13185.0,155.0923,155.2659,154.7191,154.8753,13185.0
2020-12-23 15:00:00,178.42,178.63,178.3,178.36,47647.0,154.858,155.0402,154.7538,154.8059,47647.0
2020-12-23 15:30:00,178.38,178.71,177.84,177.94,71567.0,154.8233,155.1097,154.3546,154.4414,71567.0
2020-12-24 09:30:00,178.64,179.21,177.53,178.57,67392.0,155.0489,155.5436,154.0855,154.9882,67392.0
2020-12-24 10:00:00,178.33,178.87,178.08,178.77,6139.0,154.7799,155.2485,154.5629,155.1618,6139.0
2020-12-24 10:30:00,178.8,179.3,178.6,179.27,10354.0,155.1878,155.6218,155.0142,155.5957,10354.0
2020-12-24 11:00:00,179.35,179.44,178.69,178.74,8450.0,155.6652,155.7433,155.0923,155.1357,8450.0
2020-12-24 11:30:00,178.54,178.83,178.23,178.54,8255.0,154.9621,155.2138,154.6931,154.9621,8255.0
2020-12-24 12:00:00,178.53,178.79,178.21,178.57,8012.0,154.9534,155.1791,154.6757,154.9882,8012.0
2020-12-24 12:30:00,178.74,180.17,178.74,180.17,40433.0,155.1357,156.3769,155.1357,156.3769,40433.0
2020-12-28 09:30:00,181.07,181.4,179.7,180.49,21271.0,157.158,157.4444,155.9689,156.6546,21271.0
2020-12-28 10:00:00,180.37,180.9,179.98,180.7,10068.0,156.5505,157.0105,156.212,156.8369,10068.0
2020-12-28 10:30:00,180.69,180.77,179.85,180.34,11458.0,156.8282,156.8976,156.0991,156.5244,11458.0
2020-12-28 11:00:00,180.34,180.4,179.25,179.46,21620.0,156.5244,156.5765,155.5784,155.7606,21620.0
2020-12-28 11:30:00,179.46,179.52,178.26,178.3,14488.0,155.7606,155.8127,154.7191,154.7538,14488.0
2020-12-28 12:00:00,178.29,178.34,176.69,177.3,41253.0,154.7451,154.7885,153.3564,153.8859,41253.0
2020-12-28 12:30:00,177.31,178.29,177.31,177.82,10052.0,153.8946,154.7451,153.8946,154.3372,10052.0
2020-12-28 13:00:00,177.81,177.97,177.63,177.66,10031.0,154.3285,154.4674,154.1723,154.1983,10031.0
2020-12-28 13:30:00,177.66,178.28,177.62,178.06,12508.0,154.1983,154.7365,154.1636,154.5455,12508.0
2020-12-28 14:00:00,178.05,178.85,178.01,178.36,12096.0,154.5368,155.2312,154.5021,154.8059,12096.0
2020-12-28 14:30:00,178.32,178.64,178.28,178.58,15883.0,154.7712,155.0489,154.7365,154.9968,15883.0
2020-12-28 15:00:00,178.5,178.5,177.58,177.58,23083.0,154.9274,154.9274,154.1289,154.1289,23083.0
2020-12-28 15:30:00,177.52,177.81,177.08,177.36,62319.0,154.0768,154.3285,153.6949,153.938,62319.0
2020-12-29 09:30:00,178.1,178.15,175.97,176.47,48535.0,154.5802,154.6236,152.7315,153.1655,48535.0
2020-12-29 10:00:00,176.39,176.84,176.09,176.48,24241.0,153.0961,153.4866,152.8357,153.1742,24241.0
2020-12-29 10:30:00,176.22,177.03,175.97,176.77,18290.0,152.9485,153.6515,152.7315,153.4259,18290.0
2020-12-29 11:00:00,176.67,176.94,176.38,176.45,19264.0,153.3391,153.5734,153.0874,153.1481,19264.0
2020-12-29 11:30:00,176.45,176.75,176.19,176.3,17223.0,153.1481,153.4085,152.9225,153.0179,17223.0
2020-12-29 12:00:00,176.3,176.5,175.55,175.69,37333.0,153.0179,153.1915,152.367,152.4885,37333.0
2020-12-29 12:30:00,175.63,175.77,174.93,175.25,27127.0,152.4364,152.5579,151.8289,152.1066,27127.0
2020-12-29 13:00:00,175.21,175.26,174.55,175.07,28931.0,152.0719,152.1153,151.499,151.9504,28931.0
2020-12-29 13:30:00,174.85,175.3,174.67,175.07,17790.0,151.7594,152.15,151.6032,151.9504,17790.0
2020-12-29 14:00:00,175.01,175.01,174.35,174.77,24232.0,151.8983,151.8983,151.3255,151.69,24232.0
2020-12-29 14:30:00,174.77,175.51,174.61,175.26,13845.0,151.69,152.3323,151.5511,152.1153,13845.0
2020-12-29 15:00:00,175.25,175.64,174.98,175.64,21646.0,152.1066,152.4451,151.8723,152.4451,21646.0
2020-12-29 15:30:00,175.57,176.43,175.48,176.27,117933.0,152.3843,153.1308,152.3062,152.9919,117933.0
2020-12-30 09:30:00,176.25,178.89,176.25,178.22,38881.0,152.9745,155.2659,152.9745,154.6844,38881.0
2020-12-30 10:00:00,178.27,178.58,177.2,177.86,25490.0,154.7278,154.9968,153.7991,154.3719,25490.0
2020-12-30 10:30:00,177.78,178.09,177.56,177.59,15801.0,154.3025,154.5716,154.1115,154.1376,15801.0
2020-12-30 11:00:00,177.78,177.8,177.0,177.09,16168.0,154.3025,154.3198,153.6255,153.7036,16168.0
2020-12-30 11:30:00,176.98,177.21,176.72,177.06,15329.0,153.6081,153.8078,153.3825,153.6776,15329.0
2020-12-30 12:00:00,177.15,177.69,176.97,177.47,20902.0,153.7557,154.2244,153.5995,154.0334,20902.0
2020-12-30 12:30:00,177.4,177.76,177.31,177.6,14884.0,153.9727,154.2851,153.8946,154.1463,14884.0
2020-12-30 13:00:00,177.74,177.89,177.36,177.47,11145.0,154.2678,154.398,153.938,154.0334,11145.0
2020-12-30 13:30:00,177.41,177.77,177.23,177.26,7631.0,153.9814,154.2938,153.8251,153.8512,7631.0
2020-12-30 14:00:00,177.23,177.5,177.15,177.24,8019.0,153.8251,154.0595,153.7557,153.8338,8019.0
2020-12-30 14:30:00,177.26,177.69,177.26,177.4,13460.0,153.8512,154.2244,153.8512,153.9727,13460.0
2020-12-30 15:00:00,177.44,178.0,177.37,178.0,13314.0,154.0074,154.4934,153.9466,154.4934,13314.0
2020-12-30 15:30:00,177.95,178.75,177.95,178.49,66029.0,154.45,155.1444,154.45,154.9187,66029.0
2020-12-31 09:30:00,178.04,178.12,177.0,177.6,10203.0,154.5282,154.5976,153.6255,154.1463,10203.0
2020-12-31 10:00:00,177.74,178.66,177.74,178.62,13319.0,154.2678,155.0663,154.2678,155.0316,13319.0
2020-12-31 10:30:00,178.6,179.18,178.6,179.02,15514.0,155.0142,155.5176,155.0142,155.3787,15514.0
2020-12-31 11:00:00,179.05,179.05,178.39,178.48,13204.0,155.4048,155.4048,154.8319,154.91,13204.0
2020-12-31 11:30:00,178.43,178.62,177.75,177.89,50589.0,154.8667,155.0316,154.2765,154.398,50589.0
2020-12-31 12:00:00,177.94,178.35,177.61,178.2,31418.0,154.4414,154.7972,154.1549,154.667,31418.0
2020-12-31 12:30:00,178.15,178.26,177.28,178.0,68235.0,154.6236,154.7191,153.8685,154.4934,68235.0
2020-12-31 13:00:00,178.11,178.26,177.59,177.6,11876.0,154.5889,154.7191,154.1376,154.1463,11876.0
2020-12-31 13:30:00,177.62,177.75,177.32,177.72,6759.0,154.1636,154.2765,153.9032,154.2504,6759.0
2020-12-31 14:00:00,177.74,177.74,177.07,177.38,63590.0,154.2678,154.2678,153.6863,153.9553,63590.0
2020-12-31 14:30:00,177.38,178.01,177.29,177.72,33287.0,153.9553,154.5021,153.8772,154.2504,33287.0
2020-12-31 15:00:00,177.7,178.36,177.7,177.81,30583.0,154.2331,154.8059,154.2331,154.3285,30583.0
2020-12-31 15:30:00,177.8,178.94,177.5,178.55,92136.0,154.3198,155.3093,154.0595,154.9708,92136.0
2021-01-04 09:30:00,169.84,175.42,168.0,172.59,299969.0,147.411,152.2542,145.814,149.7979,299969.0
2021-01-04 10:00:00,172.69,172.79,171.2,172.33,133133.0,149.8847,149.9715,148.5914,149.5722,133133.0
2021-01-04 10:30:00,172.26,172.33,169.39,169.57,119535.0,149.5115,149.5722,147.0205,147.1767,119535.0
2021-01-04 11:00:00,169.65,169.92,168.2,169.5,71795.0,147.2461,147.4805,145.9876,147.1159,71795.0
2021-01-04 11:30:00,169.5,169.65,168.3,168.58,68583.0,147.1159,147.2461,146.0744,146.3174,68583.0
2021-01-04 12:00:00,168.57,169.26,167.87,168.84,65236.0,146.3088,146.9076,145.7012,146.5431,65236.0
2021-01-04 12:30:00,168.74,168.81,167.65,168.53,48277.0,146.4563,146.5171,145.5103,146.274,48277.0
2021-01-04 13:00:00,168.5,169.91,167.94,169.75,101426.0,146.248,147.4718,145.762,147.3329,101426.0
2021-01-04 13:30:00,169.8,170.62,169.35,170.46,42338.0,147.3763,148.088,146.9858,147.9492,42338.0
2021-01-04 14:00:00,170.45,170.45,168.95,169.26,73519.0,147.9405,147.9405,146.6386,146.9076,73519.0
2021-01-04 14:30:00,169.25,169.25,168.19,168.81,69112.0,146.899,146.899,145.9789,146.5171,69112.0
2021-01-04 15:00:00,168.78,169.35,168.15,169.31,69912.0,146.491,146.9858,145.9442,146.951,69912.0
2021-01-04 15:30:00,169.35,170.16,169.07,169.4,265351.0,146.9858,147.6888,146.7427,147.0291,265351.0
2021-01-05 09:30:00,169.7,171.84,168.83,170.19,61291.0,147.2895,149.1469,146.5344,147.7148,61291.0
2021-01-05 10:00:00,170.16,171.19,169.25,169.42,42831.0,147.6888,148.5828,146.899,147.0465,42831.0
2021-01-05 10:30:00,169.34,170.19,168.73,169.78,38044.0,146.9771,147.7148,146.4476,147.359,38044.0
2021-01-05 11:00:00,169.83,170.31,169.56,170.31,99502.0,147.4024,147.819,147.168,147.819,99502.0
2021-01-05 11:30:00,170.27,170.53,169.87,170.23,67920.0,147.7843,148.0099,147.4371,147.7495,67920.0
2021-01-05 12:00:00,170.29,170.77,170.04,170.14,49345.0,147.8016,148.2182,147.5846,147.6714,49345.0
2021-01-05 12:30:00,170.17,170.47,169.98,170.3,39989.0,147.6975,147.9578,147.5326,147.8103,39989.0
2021-01-05 13:00:00,170.38,170.5,170.02,170.26,38198.0,147.8797,147.9839,147.5673,147.7756,38198.0
2021-01-05 13:30:00,170.31,170.54,170.1,170.45,54792.0,147.819,148.0186,147.6367,147.9405,54792.0
2021-01-05 14:00:00,170.43,171.31,170.36,171.05,95895.0,147.9231,148.6869,147.8624,148.4612,95895.0
2021-01-05 14:30:00,171.07,171.29,170.78,170.82,34666.0,148.4786,148.6696,148.2269,148.2616,34666.0
2021-01-05 15:00:00,170.9,171.54,170.31,170.35,89886.0,148.3311,148.8865,147.819,147.8537,89886.0
2021-01-05 15:30:00,170.35,170.83,169.66,170.23,195587.0,147.8537,148.2703,147.2548,147.7495,195587.0
2021-01-06 09:30:00,171.2,175.8,171.15,175.8,76235.0,148.5914,152.584,148.548,152.584,76235.0
2021-01-06 10:00:00,175.84,176.21,174.99,176.19,51760.0,152.6187,152.9398,151.8809,152.9225,51760.0
2021-01-06 10:30:00,176.46,177.17,175.92,176.98,41985.0,153.1568,153.773,152.6881,153.6081,41985.0
2021-01-06 11:00:00,177.01,178.44,177.01,177.66,44760.0,153.6342,154.8753,153.6342,154.1983,44760.0
2021-01-06 11:30:00,177.67,177.91,176.79,177.09,33340.0,154.207,154.4153,153.4432,153.7036,33340.0
2021-01-06 12:00:00,177.12,177.25,176.48,176.86,30012.0,153.7296,153.8425,153.1742,153.504,30012.0
2021-01-06 12:30:00,176.8,177.69,176.5,177.04,46943.0,153.4519,154.2244,153.1915,153.6602,46943.0
2021-01-06 13:00:00,177.14,177.28,176.45,176.51,43556.0,153.747,153.8685,153.1481,153.2002,43556.0
2021-01-06 13:30:00,176.52,176.87,176.18,176.41,33644.0,153.2089,153.5127,152.9138,153.1134,33644.0
2021-01-06 14:00:00,176.41,176.93,175.69,175.87,49794.0,153.1134,153.5647,152.4885,152.6447,49794.0
2021-01-06 14:30:00,175.83,176.85,175.15,176.23,36923.0,152.61,153.4953,152.0198,152.9572,36923.0
2021-01-06 15:00:00,176.21,177.37,175.65,176.91,58411.0,152.9398,153.9466,152.4538,153.5474,58411.0
2021-01-06 15:30:00,177.04,177.15,175.71,176.4,152573.0,153.6602,153.7557,152.5059,153.1047,152573.0
2021-01-07 09:30:00,177.27,177.86,175.13,175.98,48837.0,153.8598,154.3719,152.0024,152.7402,48837.0
2021-01-07 10:00:00,176.03,176.19,174.48,175.87,45047.0,152.7836,152.9225,151.4383,152.6447,45047.0
2021-01-07 10:30:00,175.92,177.19,175.73,176.72,37004.0,152.6881,153.7904,152.5232,153.3825,37004.0
2021-01-07 11:00:00,176.72,177.81,176.48,176.65,40550.0,153.3825,154.3285,153.1742,153.3217,40550.0
2021-01-07 11:30:00,176.65,177.24,176.58,176.94,27768.0,153.3217,153.8338,153.261,153.5734,27768.0
2021-01-07 12:00:00,176.95,177.36,176.46,177.03,34844.0,153.5821,153.938,153.1568,153.6515,34844.0
2021-01-07 12:30:00,177.03,177.67,176.9,177.56,53642.0,153.6515,154.207,153.5387,154.1115,53642.0
2021-01-07 13:00:00,177.61,177.81,176.66,176.98,31788.0,154.1549,154.3285,153.3304,153.6081,31788.0
2021-01-07 13:30:00,176.97,177.13,176.66,176.91,32103.0,153.5995,153.7383,153.3304,153.5474,32103.0
2021-01-07 14:00:00,177.0,177.05,176.2,176.34,34634.0,153.6255,153.6689,152.9311,153.0527,34634.0
2021-01-07 14:30:00,176.36,176.99,176.36,176.89,36262.0,153.07,153.6168,153.07,153.53,36262.0
2021-01-07 15:00:00,176.87,177.56,176.82,177.45,56893.0,153.5127,154.1115,153.4693,154.0161,56893.0
2021-01-07 15:30:00,177.45,178.26,177.26,177.42,137614.0,154.0161,154.7191,153.8512,153.99,137614.0
2021-01-08 09:30:00,177.91,178.76,177.26,177.69,34721.0,154.4153,155.1531,153.8512,154.2244,34721.0
2021-01-08 10:00:00,177.75,177.86,176.1,176.27,25916.0,154.2765,154.3719,152.8444,152.9919,25916.0
2021-01-08 10:30:00,176.28,177.05,176.09,177.03,27649.0,153.0006,153.6689,152.8357,153.6515,27649.0
2021-01-08 11:00:00,177.03,177.04,176.3,176.63,21574.0,153.6515,153.6602,153.0179,153.3044,21574.0
2021-01-08 11:30:00,176.63,176.69,175.92,176.09,35167.0,153.3044,153.3564,152.6881,152.8357,35167.0
2021-01-08 12:00:00,176.04,176.21,175.3,175.97,25867.0,152.7923,152.9398,152.15,152.7315,25867.0
2021-01-08 12:30:00,175.97,175.98,175.19,175.58,30589.0,152.7315,152.7402,152.0545,152.393,30589.0
2021-01-08 13:00:00,175.58,175.81,174.56,175.17,41838.0,152.393,152.5926,151.5077,152.0372,41838.0
2021-01-08 13:30:00,175.17,175.31,173.89,173.89,33624.0,152.0372,152.1587,150.9262,150.9262,33624.0
2021-01-08 14:00:00,173.98,175.73,173.98,175.55,27489.0,151.0043,152.5232,151.0043,152.367,27489.0
2021-01-08 14:30:00,175.56,176.12,175.14,175.91,22293.0,152.3757,152.8617,152.0111,152.6794,22293.0
2021-01-08 15:00:00,175.95,176.82,175.94,176.45,28709.0,152.7142,153.4693,152.7055,153.1481,28709.0
2021-01-08 15:30:00,176.45,177.44,176.31,176.71,152143.0,153.1481,154.0074,153.0266,153.3738,152143.0
2021-01-11 09:30:00,174.3,175.91,174.09,175.64,32837.0,151.2821,152.6794,151.0998,152.4451,32837.0
2021-01-11 10:00:00,175.56,176.73,175.56,176.72,18122.0,152.3757,153.3912,152.3757,153.3825,18122.0
2021-01-11 10:30:00,176.77,177.0,175.86,176.06,29717.0,153.4259,153.6255,152.636,152.8096,29717.0
2021-01-11 11:00:00,176.05,176.05,175.26,175.75,30001.0,152.801,152.801,152.1153,152.5406,30001.0
2021-01-11 11:30:00,175.63,175.98,175.42,175.9,14422.0,152.4364,152.7402,152.2542,152.6708,14422.0
2021-01-11 12:00:00,175.9,176.13,175.51,175.53,16660.0,152.6708,152.8704,152.3323,152.3496,16660.0
2021-01-11 12:30:00,175.51,176.07,175.49,175.81,24865.0,152.3323,152.8183,152.3149,152.5926,24865.0
2021-01-11 13:00:00,175.83,175.83,174.85,174.95,18844.0,152.61,152.61,151.7594,151.8462,18844.0
2021-01-11 13:30:00,174.95,175.02,174.25,174.46,25470.0,151.8462,151.907,151.2387,151.4209,25470.0
2021-01-11 14:00:00,174.4,175.08,174.2,175.02,45129.0,151.3689,151.9591,151.1953,151.907,45129.0
2021-01-11 14:30:00,174.97,175.36,174.9,175.31,35506.0,151.8636,152.2021,151.8028,152.1587,35506.0
2021-01-11 15:00:00,175.3,176.0,175.27,175.92,24293.0,152.15,152.7576,152.124,152.6881,24293.0
2021-01-11 15:30:00,175.96,176.69,175.74,176.34,76403.0,152.7228,153.3564,152.5319,153.0527,76403.0
2021-01-12 09:30:00,176.12,178.04,175.57,177.64,54247.0,152.8617,154.5282,152.3843,154.181,54247.0
2021-01-12 10:00:00,177.47,178.57,177.34,178.35,52463.0,154.0334,154.9882,153.9206,154.7972,52463.0
2021-01-12 10:30:00,178.38,179.15,178.33,178.53,43660.0,154.8233,155.4916,154.7799,154.9534,43660.0
2021-01-12 11:00:00,178.62,179.21,178.34,179.08,41606.0,155.0316,155.5436,154.7885,155.4308,41606.0
2021-01-12 11:30:00,179.09,179.16,178.39,179.08,139805.0,155.4395,155.5002,154.8319,155.4308,139805.0
2021-01-12 12:00:00,179.08,179.52,178.73,179.49,34696.0,155.4308,155.8127,155.127,155.7867,34696.0
2021-01-12 12:30:00,179.47,179.49,178.57,178.61,31961.0,155.7693,155.7867,154.9882,155.0229,31961.0
2021-01-12 13:00:00,178.59,178.8,178.38,178.73,31999.0,155.0055,155.1878,154.8233,155.127,31999.0
2021-01-12 13:30:00,178.86,178.88,178.6,178.68,40175.0,155.2399,155.2572,155.0142,155.0836,40175.0
2021-01-12 14:00:00,178.66,178.84,177.81,177.87,48557.0,155.0663,155.2225,154.3285,154.3806,48557.0
2021-01-12 14:30:00,177.87,178.11,177.81,177.89,45588.0,154.3806,154.5889,154.3285,154.398,45588.0
2021-01-12 15:00:00,177.91,178.05,176.67,176.79,81242.0,154.4153,154.5368,153.3391,153.4432,81242.0
2021-01-12 15:30:00,176.83,176.89,176.36,176.44,177579.0,153.4779,153.53,153.07,153.1395,177579.0
2021-01-13 09:30:00,175.91,177.37,174.99,175.08,34785.0,152.6794,153.9466,151.8809,151.9591,34785.0
2021-01-13 10:00:00,175.08,175.08,174.41,174.9,37340.0,151.9591,151.9591,151.3775,151.8028,37340.0
2021-01-13 10:30:00,174.86,174.86,173.42,173.47,48034.0,151.7681,151.7681,150.5183,150.5617,48034.0
2021-01-13 11:00:00,173.51,173.6,172.86,173.08,90484.0,150.5964,150.6745,150.0322,150.2232,90484.0
2021-01-13 11:30:00,173.04,173.19,172.73,173.0,72118.0,150.1885,150.3186,149.9194,150.1537,72118.0
2021-01-13 12:00:00,172.97,173.05,172.52,172.99,71328.0,150.1277,150.1971,149.7371,150.1451,71328.0
2021-01-13 12:30:00,172.99,173.63,172.84,173.17,152903.0,150.1451,150.7005,150.0149,150.3013,152903.0
2021-01-13 13:00:00,173.2,173.3,172.93,173.06,136898.0,150.3273,150.4141,150.093,150.2058,136898.0
2021-01-13 13:30:00,173.07,173.31,172.86,173.05,127885.0,150.2145,150.4228,150.0322,150.1971,127885.0
2021-01-13 14:00:00,173.04,174.3,172.97,173.86,304791.0,150.1885,151.2821,150.1277,150.9002,304791.0
2021-01-13 14:30:00,173.88,173.93,173.41,173.56,90442.0,150.9175,150.9609,150.5096,150.6398,90442.0
2021-01-13 15:00:00,173.54,173.76,173.27,173.42,85714.0,150.6224,150.8134,150.3881,150.5183,85714.0
2021-01-13 15:30:00,173.49,173.96,173.27,173.43,160746.0,150.579,150.987,150.3881,150.5269,160746.0
2021-01-14 09:30:00,174.79,175.15,172.73,172.74,39314.0,151.7073,152.0198,149.9194,149.9281,39314.0
2021-01-14 10:00:00,172.66,173.28,171.36,173.1,202294.0,149.8586,150.3968,148.7303,150.2405,202294.0
2021-01-14 10:30:00,173.2,174.23,172.8,173.36,65662.0,150.3273,151.2213,149.9801,150.4662,65662.0
2021-01-14 11:00:00,173.37,173.52,172.7,173.46,22529.0,150.4749,150.6051,149.8934,150.553,22529.0
2021-01-14 11:30:00,173.5,173.76,172.99,173.73,92185.0,150.5877,150.8134,150.1451,150.7873,92185.0
2021-01-14 12:00:00,173.84,174.21,173.37,174.13,64219.0,150.8828,151.2039,150.4749,151.1345,64219.0
2021-01-14 12:30:00,174.09,174.49,173.78,174.35,56803.0,151.0998,151.447,150.8307,151.3255,56803.0
2021-01-14 13:00:00,174.38,174.52,174.04,174.24,45676.0,151.3515,151.473,151.0564,151.23,45676.0
2021-01-14 13:30:00,174.35,175.89,174.31,175.56,113543.0,151.3255,152.6621,151.2907,152.3757,113543.0
2021-01-14 14:00:00,175.59,175.59,174.95,175.35,29878.0,152.4017,152.4017,151.8462,152.1934,29878.0
2021-01-14 14:30:00,175.37,175.37,174.3,174.44,35125.0,152.2108,152.2108,151.2821,151.4036,35125.0
2021-01-14 15:00:00,174.43,174.61,173.41,173.55,49052.0,151.3949,151.5511,150.5096,150.6311,49052.0
2021-01-14 15:30:00,173.5,174.0,173.01,173.16,168652.0,150.5877,151.0217,150.1624,150.2926,168652.0
2021-01-15 09:30:00,172.83,172.83,170.11,171.0,146846.0,150.0062,150.0062,147.6454,148.4179,146846.0
2021-01-15 10:00:00,171.13,171.13,168.77,170.5,114150.0,148.5307,148.5307,146.4823,147.9839,114150.0
2021-01-15 10:30:00,170.44,171.4,170.31,171.4,56604.0,147.9318,148.765,147.819,148.765,56604.0
2021-01-15 11:00:00,171.29,171.55,170.46,171.37,38412.0,148.6696,148.8952,147.9492,148.739,38412.0
2021-01-15 11:30:00,171.36,171.97,171.04,171.87,34071.0,148.7303,149.2598,148.4526,149.173,34071.0
2021-01-15 12:00:00,171.86,172.64,171.53,172.64,28356.0,149.1643,149.8413,148.8779,149.8413,28356.0
2021-01-15 12:30:00,172.59,173.87,172.46,173.66,35330.0,149.7979,150.9088,149.685,150.7266,35330.0
2021-01-15 13:00:00,173.62,173.62,172.63,172.89,28984.0,150.6919,150.6919,149.8326,150.0583,28984.0
2021-01-15 13:30:00,172.87,173.0,171.83,172.1,44350.0,150.0409,150.1537,149.1382,149.3726,44350.0
2021-01-15 14:00:00,172.13,172.28,171.51,171.95,30501.0,149.3986,149.5288,148.8605,149.2424,30501.0
2021-01-15 14:30:00,171.95,172.38,171.89,172.21,60591.0,149.2424,149.6156,149.1903,149.4681,60591.0
2021-01-15 15:00:00,172.23,173.18,172.23,172.4,30555.0,149.4854,150.31,149.4854,149.633,30555.0
2021-01-15 15:30:00,172.44,172.99,172.26,172.67,97117.0,149.6677,150.1451,149.5115,149.8673,97117.0
2021-01-19 09:30:00,174.03,175.63,173.15,175.35,79022.0,151.0477,152.4364,150.2839,152.1934,79022.0
2021-01-19 10:00:00,175.5,177.74,175.47,176.28,91221.0,152.3236,154.2678,152.2975,153.0006,91221.0
2021-01-19 10:30:00,176.41,177.15,176.27,176.59,41083.0,153.1134,153.7557,152.9919,153.2696,41083.0
2021-01-19 11:00:00,176.65,176.92,176.1,176.62,36285.0,153.3217,153.5561,152.8444,153.2957,36285.0
2021-01-19 11:30:00,176.57,176.66,175.13,175.16,38653.0,153.2523,153.3304,152.0024,152.0285,38653.0
2021-01-19 12:00:00,175.21,175.8,175.11,175.67,37341.0,152.0719,152.584,151.9851,152.4711,37341.0
2021-01-19 12:30:00,175.65,176.01,175.2,175.81,77493.0,152.4538,152.7662,152.0632,152.5926,77493.0
2021-01-19 13:00:00,175.84,176.12,175.51,176.08,55570.0,152.6187,152.8617,152.3323,152.827,55570.0
2021-01-19 13:30:00,176.15,177.59,176.1,177.42,101654.0,152.8877,154.1376,152.8444,153.99,101654.0
2021-01-19 14:00:00,177.41,177.59,176.94,177.05,34101.0,153.9814,154.1376,153.5734,153.6689,34101.0
2021-01-19 14:30:00,177.05,177.26,176.63,176.74,52874.0,153.6689,153.8512,153.3044,153.3998,52874.0
2021-01-19 15:00:00,176.78,177.63,176.67,177.53,72325.0,153.4345,154.1723,153.3391,154.0855,72325.0
2021-01-19 15:30:00,177.56,177.79,176.5,176.56,237064.0,154.1115,154.3112,153.1915,153.2436,237064.0
2021-01-20 09:30:00,177.26,177.26,175.16,175.59,40493.0,153.8512,153.8512,152.0285,152.4017,40493.0
2021-01-20 10:00:00,175.8,175.91,174.41,175.34,46965.0,152.584,152.6794,151.3775,152.1847,46965.0
2021-01-20 10:30:00,175.34,176.77,175.01,176.33,42782.0,152.1847,153.4259,151.8983,153.044,42782.0
2021-01-20 11:00:00,176.34,176.37,174.99,175.15,24655.0,153.0527,153.0787,151.8809,152.0198,24655.0
2021-01-20 11:30:00,175.2,175.38,174.52,174.65,32534.0,152.0632,152.2194,151.473,151.5858,32534.0
2021-01-20 12:00:00,174.63,175.67,174.63,175.67,25252.0,151.5685,152.4711,151.5685,152.4711,25252.0
2021-01-20 12:30:00,175.55,176.49,175.28,176.49,29687.0,152.367,153.1828,152.1326,153.1828,29687.0
2021-01-20 13:00:00,176.47,177.84,176.38,177.63,56441.0,153.1655,154.3546,153.0874,154.1723,56441.0
2021-01-20 13:30:00,177.68,177.87,177.06,177.5,38523.0,154.2157,154.3806,153.6776,154.0595,38523.0
2021-01-20 14:00:00,177.56,177.66,176.2,176.41,34611.0,154.1115,154.1983,152.9311,153.1134,34611.0
2021-01-20 14:30:00,176.43,176.87,176.42,176.69,28445.0,153.1308,153.5127,153.1221,153.3564,28445.0
2021-01-20 15:00:00,176.68,176.88,176.02,176.24,56075.0,153.3478,153.5213,152.7749,152.9659,56075.0
2021-01-20 15:30:00,176.25,176.89,175.92,176.06,163006.0,152.9745,153.53,152.6881,152.8096,163006.0
2021-01-21 09:30:00,175.71,177.83,175.1,177.51,60582.0,152.5059,154.3459,151.9764,154.0681,60582.0
2021-01-21 10:00:00,177.5,177.74,176.29,176.33,58520.0,154.0595,154.2678,153.0093,153.044,58520.0
2021-01-21 10:30:00,176.38,176.97,176.11,176.33,32269.0,153.0874,153.5995,152.853,153.044,32269.0
2021-01-21 11:00:00,176.38,177.05,175.83,176.84,47835.0,153.0874,153.6689,152.61,153.4866,47835.0
2021-01-21 11:30:00,176.79,177.79,176.25,177.72,72145.0,153.4432,154.3112,152.9745,154.2504,72145.0
2021-01-21 12:00:00,177.8,177.82,176.98,177.53,82792.0,154.3198,154.3372,153.6081,154.0855,82792.0
2021-01-21 12:30:00,177.47,177.5,176.15,176.39,32382.0,154.0334,154.0595,152.8877,153.0961,32382.0
2021-01-21 13:00:00,176.46,176.83,176.38,176.46,41988.0,153.1568,153.4779,153.0874,153.1568,41988.0
2021-01-21 13:30:00,176.47,176.92,176.46,176.67,55192.0,153.1655,153.5561,153.1568,153.3391,55192.0
2021-01-21 14:00:00,176.68,177.76,176.49,177.76,33858.0,153.3478,154.2851,153.1828,154.2851,33858.0
2021-01-21 14:30:00,177.74,178.0,177.35,177.45,29966.0,154.2678,154.4934,153.9293,154.0161,29966.0
2021-01-21 15:00:00,177.45,178.18,177.26,178.14,34281.0,154.0161,154.6497,153.8512,154.6149,34281.0
2021-01-21 15:30:00,178.14,178.33,177.0,177.01,228527.0,154.6149,154.7799,153.6255,153.6342,228527.0
2021-01-22 09:30:00,176.53,176.53,174.53,174.89,90920.0,153.2176,153.2176,151.4817,151.7941,90920.0
2021-01-22 10:00:00,174.98,175.53,174.38,174.51,81404.0,151.8723,152.3496,151.3515,151.4643,81404.0
2021-01-22 10:30:00,174.41,176.26,174.3,176.26,38624.0,151.3775,152.9832,151.2821,152.9832,38624.0
2021-01-22 11:00:00,176.2,177.06,176.07,176.08,17788.0,152.9311,153.6776,152.8183,152.827,17788.0
2021-01-22 11:30:00,176.17,177.33,176.15,176.78,18523.0,152.9051,153.9119,152.8877,153.4345,18523.0
2021-01-22 12:00:00,176.89,176.93,176.11,176.68,18633.0,153.53,153.5647,152.853,153.3478,18633.0
2021-01-22 12:30:00,176.75,176.76,176.25,176.59,12123.0,153.4085,153.4172,152.9745,153.2696,12123.0
2021-01-22 13:00:00,176.62,176.69,175.72,176.17,18265.0,153.2957,153.3564,152.5145,152.9051,18265.0
2021-01-22 13:30:00,176.17,176.27,174.75,175.33,34097.0,152.9051,152.9919,151.6726,152.176,34097.0
2021-01-22 14:00:00,175.23,175.53,174.94,175.24,28821.0,152.0892,152.3496,151.8375,152.0979,28821.0
2021-01-22 14:30:00,175.21,175.51,175.19,175.28,54932.0,152.0719,152.3323,152.0545,152.1326,54932.0
2021-01-22 15:00:00,175.29,175.61,174.91,175.16,84613.0,152.1413,152.4191,151.8115,152.0285,84613.0
2021-01-22 15:30:00,175.13,175.73,175.11,175.21,223260.0,152.0024,152.5232,151.9851,152.0719,223260.0
2021-01-25 09:30:00,174.74,176.15,173.85,173.85,67482.0,151.664,152.8877,150.8915,150.8915,67482.0
2021-01-25 10:00:00,173.99,176.96,173.98,176.96,51004.0,151.013,153.5908,151.0043,153.5908,51004.0
2021-01-25 10:30:00,177.0,177.03,174.87,174.89,28009.0,153.6255,153.6515,151.7768,151.7941,28009.0
2021-01-25 11:00:00,174.95,175.39,173.5,173.88,56152.0,151.8462,152.2281,150.5877,150.9175,56152.0
2021-01-25 11:30:00,173.84,175.59,173.63,175.46,30558.0,150.8828,152.4017,150.7005,152.2889,30558.0
2021-01-25 12:00:00,175.57,176.27,174.86,175.2,31993.0,152.3843,152.9919,151.7681,152.0632,31993.0
2021-01-25 12:30:00,175.19,176.04,175.08,175.86,29932.0,152.0545,152.7923,151.9591,152.636,29932.0
2021-01-25 13:00:00,175.79,176.99,175.56,176.85,27292.0,152.5753,153.6168,152.3757,153.4953,27292.0
2021-01-25 13:30:00,176.85,177.36,176.24,176.35,30141.0,153.4953,153.938,152.9659,153.0613,30141.0
2021-01-25 14:00:00,176.31,176.58,175.22,175.38,28492.0,153.0266,153.261,152.0806,152.2194,28492.0
2021-01-25 14:30:00,175.41,175.91,175.22,175.23,31238.0,152.2455,152.6794,152.0806,152.0892,31238.0
2021-01-25 15:00:00,175.13,175.27,174.81,175.04,58711.0,152.0024,152.124,151.7247,151.9243,58711.0
2021-01-25 15:30:00,175.06,175.21,174.66,174.99,186831.0,151.9417,152.0719,151.5945,151.8809,186831.0
2021-01-26 09:30:00,176.49,178.2,175.5,176.14,83571.0,153.1828,154.667,152.3236,152.8791,83571.0
2021-01-26 10:00:00,175.92,176.57,174.7,175.74,26455.0,152.6881,153.2523,151.6292,152.5319,26455.0
2021-01-26 10:30:00,175.59,175.61,174.69,174.86,22755.0,152.4017,152.4191,151.6206,151.7681,22755.0
2021-01-26 11:00:00,174.98,175.54,174.36,175.44,24890.0,151.8723,152.3583,151.3341,152.2715,24890.0
2021-01-26 11:30:00,175.45,175.54,174.59,174.67,21347.0,152.2802,152.3583,151.5338,151.6032,21347.0
2021-01-26 12:00:00,174.72,175.11,174.37,174.66,20811.0,151.6466,151.9851,151.3428,151.5945,20811.0
2021-01-26 12:30:00,174.65,175.37,174.6,174.96,29419.0,151.5858,152.2108,151.5424,151.8549,29419.0
2021-01-26 13:00:00,174.86,175.49,174.84,175.45,22503.0,151.7681,152.3149,151.7507,152.2802,22503.0
2021-01-26 13:30:00,175.45,175.97,175.33,175.33,30795.0,152.2802,152.7315,152.176,152.176,30795.0
2021-01-26 14:00:00,175.38,176.29,175.35,175.8,39674.0,152.2194,153.0093,152.1934,152.584,39674.0
2021-01-26 14:30:00,175.77,176.44,175.71,176.44,54264.0,152.5579,153.1395,152.5059,153.1395,54264.0
2021-01-26 15:00:00,176.39,176.8,176.29,176.79,46439.0,153.0961,153.4519,153.0093,153.4432,46439.0
2021-01-26 15:30:00,176.8,177.15,176.18,176.75,207756.0,153.4519,153.7557,152.9138,153.4085,207756.0
2021-01-27 09:30:00,173.66,174.73,169.5,171.38,134822.0,150.7266,151.6553,147.1159,148.7477,134822.0
2021-01-27 10:00:00,171.0,174.59,171.0,173.64,88776.0,148.4179,151.5338,148.4179,150.7092,88776.0
2021-01-27 10:30:00,173.73,174.31,172.93,174.11,75672.0,150.7873,151.2907,150.093,151.1171,75672.0
2021-01-27 11:00:00,174.12,174.12,172.5,172.63,78847.0,151.1258,151.1258,149.7198,149.8326,78847.0
2021-01-27 11:30:00,172.74,173.22,171.9,171.9,48079.0,149.9281,150.3447,149.199,149.199,48079.0
2021-01-27 12:00:00,171.95,172.89,171.42,172.64,87995.0,149.2424,150.0583,148.7824,149.8413,87995.0
2021-01-27 12:30:00,172.66,173.65,172.56,173.6,57643.0,149.8586,150.7179,149.7718,150.6745,57643.0
2021-01-27 13:00:00,173.67,174.47,173.5,174.36,66066.0,150.7353,151.4296,150.5877,151.3341,66066.0
2021-01-27 13:30:00,174.29,175.31,174.09,174.63,58374.0,151.2734,152.1587,151.0998,151.5685,58374.0
2021-01-27 14:00:00,174.7,174.81,173.61,174.01,63993.0,151.6292,151.7247,150.6832,151.0304,63993.0
2021-01-27 14:30:00,174.09,174.35,173.14,173.53,94919.0,151.0998,151.3255,150.2752,150.6137,94919.0
2021-01-27 15:00:00,173.48,175.05,173.36,174.18,101109.0,150.5703,151.933,150.4662,151.1779,101109.0
2021-01-27 15:30:00,174.18,174.54,172.67,173.65,333671.0,151.1779,151.4904,149.8673,150.7179,333671.0
2021-01-28 09:30:00,179.9,180.0,175.88,178.13,313441.0,156.1425,156.2293,152.6534,154.6063,313441.0
2021-01-28 10:00:00,177.71,182.23,177.7,180.0,259287.0,154.2417,158.1648,154.2331,156.2293,259287.0
2021-01-28 10:30:00,180.22,182.47,179.81,181.09,174790.0,156.4203,158.3731,156.0644,157.1754,174790.0
2021-01-28 11:00:00,181.09,182.38,180.23,180.26,67444.0,157.1754,158.295,156.4289,156.455,67444.0
2021-01-28 11:30:00,180.22,181.21,179.63,180.84,119910.0,156.4203,157.2795,155.9082,156.9584,119910.0
2021-01-28 12:00:00,180.72,183.0,180.52,182.92,114373.0,156.8542,158.8331,156.6806,158.7637,114373.0
2021-01-28 12:30:00,182.97,183.11,181.33,182.25,66087.0,158.8071,158.9286,157.3837,158.1822,66087.0
2021-01-28 13:00:00,182.28,182.39,180.86,180.99,75827.0,158.2082,158.3037,156.9757,157.0886,75827.0
2021-01-28 13:30:00,181.05,182.54,180.98,181.35,60789.0,157.1407,158.4339,157.0799,157.401,60789.0
2021-01-28 14:00:00,181.5,182.06,180.63,181.23,55560.0,157.5312,158.0173,156.7761,157.2969,55560.0
2021-01-28 14:30:00,181.31,181.67,180.96,181.54,56641.0,157.3663,157.6788,157.0625,157.5659,56641.0
2021-01-28 15:00:00,181.49,181.56,180.49,180.69,85872.0,157.5226,157.5833,156.6546,156.8282,85872.0
2021-01-28 15:30:00,180.69,181.03,179.34,179.98,371728.0,156.8282,157.1233,155.6565,156.212,371728.0
2021-01-29 09:30:00,178.62,179.03,174.56,175.7,94135.0,155.0316,155.3874,151.5077,152.4972,94135.0
2021-01-29 10:00:00,175.91,176.61,175.28,176.57,89979.0,152.6794,153.287,152.1326,153.2523,89979.0
2021-01-29 10:30:00,176.52,177.01,175.65,176.13,58739.0,153.2089,153.6342,152.4538,152.8704,58739.0
2021-01-29 11:00:00,176.24,176.3,175.15,175.21,38669.0,152.9659,153.0179,152.0198,152.0719,38669.0
2021-01-29 11:30:00,175.1,175.84,174.89,175.61,37491.0,151.9764,152.6187,151.7941,152.4191,37491.0
2021-01-29 12:00:00,175.53,175.64,174.17,174.44,52765.0,152.3496,152.4451,151.1692,151.4036,52765.0
2021-01-29 12:30:00,174.34,174.57,173.62,173.72,41965.0,151.3168,151.5164,150.6919,150.7787,41965.0
2021-01-29 13:00:00,173.6,174.63,173.18,174.56,51956.0,150.6745,151.5685,150.31,151.5077,51956.0
2021-01-29 13:30:00,174.5,174.79,173.2,173.21,29555.0,151.4556,151.7073,150.3273,150.336,29555.0
2021-01-29 14:00:00,173.2,174.46,173.17,173.81,42767.0,150.3273,151.4209,150.3013,150.8568,42767.0
2021-01-29 14:30:00,173.73,174.23,173.39,173.63,33398.0,150.7873,151.2213,150.4922,150.7005,33398.0
2021-01-29 15:00:00,173.76,174.87,173.68,174.53,40837.0,150.8134,151.7768,150.7439,151.4817,40837.0
2021-01-29 15:30:00,174.58,175.17,173.36,173.49,167129.0,151.5251,152.0372,150.4662,150.579,167129.0
2021-02-01 09:30:00,176.56,176.97,172.05,172.61,115741.0,153.2436,153.5995,149.3292,149.8152,115741.0
2021-02-01 10:00:00,172.57,173.31,171.82,172.37,62717.0,149.7805,150.4228,149.1296,149.6069,62717.0
2021-02-01 10:30:00,172.5,172.85,170.44,171.03,54495.0,149.7198,150.0235,147.9318,148.4439,54495.0
2021-02-01 11:00:00,170.93,171.42,170.4,170.99,73268.0,148.3571,148.7824,147.8971,148.4092,73268.0
2021-02-01 11:30:00,170.88,173.31,170.88,172.56,99572.0,148.3137,150.4228,148.3137,149.7718,99572.0
2021-02-01 12:00:00,172.66,173.67,172.55,173.46,60110.0,149.8586,150.7353,149.7632,150.553,60110.0
2021-02-01 12:30:00,173.63,173.87,173.2,173.54,27457.0,150.7005,150.9088,150.3273,150.6224,27457.0
2021-02-01 13:00:00,173.45,174.35,173.28,174.19,22028.0,150.5443,151.3255,150.3968,151.1866,22028.0
2021-02-01 13:30:00,174.25,174.37,173.37,173.64,44744.0,151.2387,151.3428,150.4749,150.7092,44744.0
2021-02-01 14:00:00,173.67,174.59,173.6,174.28,33395.0,150.7353,151.5338,150.6745,151.2647,33395.0
2021-02-01 14:30:00,174.33,174.41,173.81,173.99,41837.0,151.3081,151.3775,150.8568,151.013,41837.0
2021-02-01 15:00:00,174.01,174.64,173.6,173.94,60682.0,151.0304,151.5772,150.6745,150.9696,60682.0
2021-02-01 15:30:00,173.98,174.41,173.48,174.21,170401.0,151.0043,151.3775,150.5703,151.2039,170401.0
2021-02-02 09:30:00,175.48,177.62,175.48,176.56,58533.0,152.3062,154.1636,152.3062,153.2436,58533.0
2021-02-02 10:00:00,176.47,176.67,175.27,175.37,50119.0,153.1655,153.3391,152.124,152.2108,50119.0
2021-02-02 10:30:00,175.56,176.52,175.32,176.46,47261.0,152.3757,153.2089,152.1674,153.1568,47261.0
2021-02-02 11:00:00,176.52,177.64,176.52,177.41,25537.0,153.2089,154.181,153.2089,153.9814,25537.0
2021-02-02 11:30:00,177.47,177.9,176.72,177.3,42973.0,154.0334,154.4066,153.3825,153.8859,42973.0
2021-02-02 12:00:00,177.37,178.0,176.86,176.86,49888.0,153.9466,154.4934,153.504,153.504,49888.0
2021-02-02 12:30:00,176.81,177.22,176.43,176.61,30451.0,153.4606,153.8164,153.1308,153.287,30451.0
2021-02-02 13:00:00,176.7,177.14,176.42,176.45,52294.0,153.3651,153.747,153.1221,153.1481,52294.0
2021-02-02 13:30:00,176.53,176.75,176.19,176.6,32368.0,153.2176,153.4085,152.9225,153.2783,32368.0
2021-02-02 14:00:00,176.61,177.28,176.6,176.9,35318.0,153.287,153.8685,153.2783,153.5387,35318.0
2021-02-02 14:30:00,176.95,177.47,176.92,177.47,34576.0,153.5821,154.0334,153.5561,154.0334,34576.0
2021-02-02 15:00:00,177.53,178.14,177.2,177.46,40437.0,154.0855,154.6149,153.7991,154.0247,40437.0
2021-02-02 15:30:00,177.47,177.82,177.02,177.02,151945.0,154.0334,154.3372,153.6429,153.6429,151945.0
2021-02-03 09:30:00,176.48,177.18,175.58,175.63,60914.0,153.1742,153.7817,152.393,152.4364,60914.0
2021-02-03 10:00:00,175.27,175.41,173.49,173.87,59632.0,152.124,152.2455,150.579,150.9088,59632.0
2021-02-03 10:30:00,174.03,175.34,173.65,175.34,107241.0,151.0477,152.1847,150.7179,152.1847,107241.0
2021-02-03 11:00:00,175.38,176.57,175.31,176.36,76653.0,152.2194,153.2523,152.1587,153.07,76653.0
2021-02-03 11:30:00,176.44,176.98,176.04,176.71,21428.0,153.1395,153.6081,152.7923,153.3738,21428.0
2021-02-03 12:00:00,176.55,176.55,175.44,175.71,34381.0,153.2349,153.2349,152.2715,152.5059,34381.0
2021-02-03 12:30:00,175.63,175.63,175.1,175.19,27910.0,152.4364,152.4364,151.9764,152.0545,27910.0
2021-02-03 13:00:00,175.19,175.39,174.66,175.28,57953.0,152.0545,152.2281,151.5945,152.1326,57953.0
2021-02-03 13:30:00,175.27,175.34,175.0,175.09,24153.0,152.124,152.1847,151.8896,151.9677,24153.0
2021-02-03 14:00:00,175.06,175.3,174.82,174.97,24066.0,151.9417,152.15,151.7334,151.8636,24066.0
2021-02-03 14:30:00,174.97,175.0,174.03,174.03,39186.0,151.8636,151.8896,151.0477,151.0477,39186.0
2021-02-03 15:00:00,174.06,175.0,173.83,174.67,79837.0,151.0738,151.8896,150.8741,151.6032,79837.0
2021-02-03 15:30:00,174.67,175.01,174.28,174.35,126213.0,151.6032,151.8983,151.2647,151.3255,126213.0
2021-02-04 09:30:00,175.66,177.24,175.01,176.66,63561.0,152.4625,153.8338,151.8983,153.3304,63561.0
2021-02-04 10:00:00,176.74,177.5,175.68,175.97,59133.0,153.3998,154.0595,152.4798,152.7315,59133.0
2021-02-04 10:30:00,175.95,176.05,175.19,175.21,29917.0,152.7142,152.801,152.0545,152.0719,29917.0
2021-02-04 11:00:00,175.4,175.8,175.18,175.32,20853.0,152.2368,152.584,152.0458,152.1674,20853.0
2021-02-04 11:30:00,175.41,175.67,175.19,175.37,23728.0,152.2455,152.4711,152.0545,152.2108,23728.0
2021-02-04 12:00:00,175.37,176.02,175.37,175.51,20695.0,152.2108,152.7749,152.2108,152.3323,20695.0
2021-02-04 12:30:00,175.53,175.73,175.22,175.41,14159.0,152.3496,152.5232,152.0806,152.2455,14159.0
2021-02-04 13:00:00,175.39,175.62,175.06,175.14,22188.0,152.2281,152.4277,151.9417,152.0111,22188.0
2021-02-04 13:30:00,175.09,175.43,174.68,174.74,30004.0,151.9677,152.2628,151.6119,151.664,30004.0
2021-02-04 14:00:00,174.65,175.32,174.62,175.26,48341.0,151.5858,152.1674,151.5598,152.1153,48341.0
2021-02-04 14:30:00,175.26,175.57,175.18,175.18,23783.0,152.1153,152.3843,152.0458,152.0458,23783.0
2021-02-04 15:00:00,175.18,176.23,175.17,175.59,53077.0,152.0458,152.9572,152.0372,152.4017,53077.0
2021-02-04 15:30:00,175.59,175.78,174.87,175.66,167835.0,152.4017,152.5666,151.7768,152.4625,167835.0
2021-02-05 09:30:00,178.0,178.61,176.61,177.56,97868.0,154.4934,155.0229,153.287,154.1115,97868.0
2021-02-05 10:00:00,177.4,178.25,176.81,178.25,39108.0,153.9727,154.7104,153.4606,154.7104,39108.0
2021-02-05 10:30:00,178.27,179.23,178.14,178.95,67418.0,154.7278,155.561,154.6149,155.318,67418.0
2021-02-05 11:00:00,178.83,178.9,178.0,178.36,29294.0,155.2138,155.2746,154.4934,154.8059,29294.0
2021-02-05 11:30:00,178.37,178.45,176.96,177.34,35239.0,154.8146,154.884,153.5908,153.9206,35239.0
2021-02-05 12:00:00,177.31,178.06,177.31,177.72,23989.0,153.8946,154.5455,153.8946,154.2504,23989.0
2021-02-05 12:30:00,177.7,178.06,177.46,177.89,20134.0,154.2331,154.5455,154.0247,154.398,20134.0
2021-02-05 13:00:00,177.92,178.04,177.48,177.75,28308.0,154.424,154.5282,154.0421,154.2765,28308.0
2021-02-05 13:30:00,177.83,177.84,177.15,177.24,48613.0,154.3459,154.3546,153.7557,153.8338,48613.0
2021-02-05 14:00:00,177.29,177.63,177.03,177.11,37376.0,153.8772,154.1723,153.6515,153.721,37376.0
2021-02-05 14:30:00,177.12,177.16,176.4,176.43,29508.0,153.7296,153.7644,153.1047,153.1308,29508.0
2021-02-05 15:00:00,176.45,176.76,175.95,176.37,71759.0,153.1481,153.4172,152.7142,153.0787,71759.0
2021-02-05 15:30:00,176.38,177.14,176.16,176.6,121445.0,153.0874,153.747,152.8964,153.2783,121445.0
2021-02-08 09:30:00,177.6,178.28,176.91,177.05,32050.0,154.1463,154.7365,153.5474,153.6689,32050.0
2021-02-08 10:00:00,177.13,177.14,175.69,176.48,60850.0,153.7383,153.747,152.4885,153.1742,60850.0
2021-02-08 10:30:00,176.52,176.54,174.87,175.12,100811.0,153.2089,153.2262,151.7768,151.9938,100811.0
2021-02-08 11:00:00,175.2,176.09,174.95,176.02,45461.0,152.0632,152.8357,151.8462,152.7749,45461.0
2021-02-08 11:30:00,176.13,176.13,175.3,175.81,27929.0,152.8704,152.8704,152.15,152.5926,27929.0
2021-02-08 12:00:00,175.72,176.99,175.67,176.9,31701.0,152.5145,153.6168,152.4711,153.5387,31701.0
2021-02-08 12:30:00,176.89,177.3,175.21,175.5,62689.0,153.53,153.8859,152.0719,152.3236,62689.0
2021-02-08 13:00:00,175.53,176.27,175.36,175.9,27380.0,152.3496,152.9919,152.2021,152.6708,27380.0
2021-02-08 13:30:00,175.96,176.37,175.75,175.81,23364.0,152.7228,153.0787,152.5406,152.5926,23364.0
2021-02-08 14:00:00,175.83,176.48,175.81,176.29,28270.0,152.61,153.1742,152.5926,153.0093,28270.0
2021-02-08 14:30:00,176.21,176.31,176.01,176.02,28027.0,152.9398,153.0266,152.7662,152.7749,28027.0
2021-02-08 15:00:00,175.95,175.98,174.62,175.17,80588.0,152.7142,152.7402,151.5598,152.0372,80588.0
2021-02-08 15:30:00,175.27,175.71,174.64,175.68,180277.0,152.124,152.5059,151.5772,152.4798,180277.0
2021-02-09 09:30:00,175.69,175.69,173.08,173.69,51567.0,152.4885,152.4885,150.2232,150.7526,51567.0
2021-02-09 10:00:00,173.81,174.39,173.66,174.27,25078.0,150.8568,151.3602,150.7266,151.256,25078.0
2021-02-09 10:30:00,174.3,174.87,173.57,174.86,64692.0,151.2821,151.7768,150.6485,151.7681,64692.0
2021-02-09 11:00:00,174.93,175.6,174.73,175.55,29124.0,151.8289,152.4104,151.6553,152.367,29124.0
2021-02-09 11:30:00,175.53,176.04,175.37,175.5,22141.0,152.3496,152.7923,152.2108,152.3236,22141.0
2021-02-09 12:00:00,175.45,175.67,175.18,175.49,37058.0,152.2802,152.4711,152.0458,152.3149,37058.0
2021-02-09 12:30:00,175.53,175.57,175.06,175.32,41548.0,152.3496,152.3843,151.9417,152.1674,41548.0
2021-02-09 13:00:00,175.25,175.45,175.16,175.21,16670.0,152.1066,152.2802,152.0285,152.0719,16670.0
2021-02-09 13:30:00,175.28,175.76,175.25,175.76,11176.0,152.1326,152.5493,152.1066,152.5493,11176.0
2021-02-09 14:00:00,175.74,175.92,175.3,175.37,25165.0,152.5319,152.6881,152.15,152.2108,25165.0
2021-02-09 14:30:00,175.41,175.61,175.28,175.49,13942.0,152.2455,152.4191,152.1326,152.3149,13942.0
2021-02-09 15:00:00,175.51,175.98,175.47,175.88,34043.0,152.3323,152.7402,152.2975,152.6534,34043.0
2021-02-09 15:30:00,175.86,176.4,175.54,175.58,80664.0,152.636,153.1047,152.3583,152.393,80664.0
2021-02-10 09:30:00,176.3,177.27,175.65,176.95,27961.0,153.0179,153.8598,152.4538,153.5821,27961.0
2021-02-10 10:00:00,177.0,177.36,175.33,175.57,32462.0,153.6255,153.938,152.176,152.3843,32462.0
2021-02-10 10:30:00,175.79,175.86,174.68,175.74,24845.0,152.5753,152.636,151.6119,152.5319,24845.0
2021-02-10 11:00:00,175.75,176.7,175.48,175.83,27877.0,152.5406,153.3651,152.3062,152.61,27877.0
2021-02-10 11:30:00,175.78,176.63,175.78,176.47,12616.0,152.5666,153.3044,152.5666,153.1655,12616.0
2021-02-10 12:00:00,176.12,176.42,175.83,176.29,13642.0,152.8617,153.1221,152.61,153.0093,13642.0
2021-02-10 12:30:00,176.21,177.13,176.05,176.74,15020.0,152.9398,153.7383,152.801,153.3998,15020.0
2021-02-10 13:00:00,176.72,177.37,176.5,177.26,42215.0,153.3825,153.9466,153.1915,153.8512,42215.0
2021-02-10 13:30:00,177.27,178.21,177.23,177.85,61347.0,153.8598,154.6757,153.8251,154.3632,61347.0
2021-02-10 14:00:00,177.89,178.18,177.57,177.89,33275.0,154.398,154.6497,154.1202,154.398,33275.0
2021-02-10 14:30:00,177.89,178.04,177.58,177.9,38429.0,154.398,154.5282,154.1289,154.4066,38429.0
2021-02-10 15:00:00,177.85,177.97,177.31,177.46,82060.0,154.3632,154.4674,153.8946,154.0247,82060.0
2021-02-10 15:30:00,177.47,177.73,176.86,177.38,108025.0,154.0334,154.2591,153.504,153.9553,108025.0
2021-02-11 09:30:00,178.3,178.78,176.62,176.76,26696.0,154.7538,155.1704,153.2957,153.4172,26696.0
2021-02-11 10:00:00,176.6,177.8,176.6,177.5,27372.0,153.2783,154.3198,153.2783,154.0595,27372.0
2021-02-11 10:30:00,177.6,177.6,176.01,176.01,52752.0,154.1463,154.1463,152.7662,152.7662,52752.0
2021-02-11 11:00:00,176.1,176.25,175.07,175.62,42132.0,152.8444,152.9745,151.9504,152.4277,42132.0
2021-02-11 11:30:00,175.64,175.74,174.38,174.41,39624.0,152.4451,152.5319,151.3515,151.3775,39624.0
2021-02-11 12:00:00,174.34,174.65,172.84,173.03,91063.0,151.3168,151.5858,150.0149,150.1798,91063.0
2021-02-11 12:30:00,173.07,173.94,173.02,173.79,29534.0,150.2145,150.9696,150.1711,150.8394,29534.0
2021-02-11 13:00:00,173.81,174.28,173.4,173.98,28638.0,150.8568,151.2647,150.5009,151.0043,28638.0
2021-02-11 13:30:00,173.98,174.28,173.76,174.13,20441.0,151.0043,151.2647,150.8134,151.1345,20441.0
2021-02-11 14:00:00,174.13,174.71,173.98,174.4,20535.0,151.1345,151.6379,151.0043,151.3689,20535.0
2021-02-11 14:30:00,174.41,174.67,174.38,174.45,28483.0,151.3775,151.6032,151.3515,151.4122,28483.0
2021-02-11 15:00:00,174.47,174.68,174.16,174.2,81135.0,151.4296,151.6119,151.1605,151.1953,81135.0
2021-02-11 15:30:00,174.23,174.75,173.95,174.73,165064.0,151.2213,151.6726,150.9783,151.6553,165064.0
2021-02-12 09:30:00,174.45,175.24,174.13,174.97,59237.0,151.4122,152.0979,151.1345,151.8636,59237.0
2021-02-12 10:00:00,175.05,176.14,174.98,175.94,56009.0,151.933,152.8791,151.8723,152.7055,56009.0
2021-02-12 10:30:00,175.87,176.19,174.76,174.86,46756.0,152.6447,152.9225,151.6813,151.7681,46756.0
2021-02-12 11:00:00,174.86,175.2,174.7,174.99,32871.0,151.7681,152.0632,151.6292,151.8809,32871.0
2021-02-12 11:30:00,175.14,175.42,174.62,174.69,31219.0,152.0111,152.2542,151.5598,151.6206,31219.0
2021-02-12 12:00:00,174.74,175.13,174.69,174.8,23541.0,151.664,152.0024,151.6206,151.716,23541.0
2021-02-12 12:30:00,174.79,175.13,174.55,174.63,32409.0,151.7073,152.0024,151.499,151.5685,32409.0
2021-02-12 13:00:00,174.68,175.31,174.58,174.73,29893.0,151.6119,152.1587,151.5251,151.6553,29893.0
2021-02-12 13:30:00,174.74,174.98,174.38,174.84,49921.0,151.664,151.8723,151.3515,151.7507,49921.0
2021-02-12 14:00:00,174.84,175.17,174.59,175.12,38378.0,151.7507,152.0372,151.5338,151.9938,38378.0
2021-02-12 14:30:00,175.12,175.57,174.91,175.46,26555.0,151.9938,152.3843,151.8115,152.2889,26555.0
2021-02-12 15:00:00,175.42,175.63,174.95,175.03,55451.0,152.2542,152.4364,151.8462,151.9157,55451.0
2021-02-12 15:30:00,175.0,175.65,174.96,175.62,163416.0,151.8896,152.4538,151.8549,152.4277,163416.0
2021-02-16 09:30:00,177.22,177.22,173.81,173.84,65996.0,153.8164,153.8164,150.8568,150.8828,65996.0
2021-02-16 10:00:00,173.94,174.26,171.51,173.56,131312.0,150.9696,151.2473,148.8605,150.6398,131312.0
2021-02-16 10:30:00,173.6,173.66,171.35,172.39,82676.0,150.6745,150.7266,148.7216,149.6243,82676.0
2021-02-16 11:00:00,172.42,172.53,171.77,171.81,70802.0,149.6503,149.7458,149.0862,149.1209,70802.0
2021-02-16 11:30:00,171.73,172.05,171.26,171.86,70579.0,149.0514,149.3292,148.6435,149.1643,70579.0
2021-02-16 12:00:00,171.75,173.27,171.75,173.22,41380.0,149.0688,150.3881,149.0688,150.3447,41380.0
2021-02-16 12:30:00,173.2,173.82,172.48,172.52,41308.0,150.3273,150.8654,149.7024,149.7371,41308.0
2021-02-16 13:00:00,172.5,172.68,172.26,172.59,78651.0,149.7198,149.876,149.5115,149.7979,78651.0
2021-02-16 13:30:00,172.61,173.05,172.26,172.68,48882.0,149.8152,150.1971,149.5115,149.876,48882.0
2021-02-16 14:00:00,172.72,173.01,172.68,173.0,31726.0,149.9107,150.1624,149.876,150.1537,31726.0
2021-02-16 14:30:00,173.02,173.02,172.18,172.51,24706.0,150.1711,150.1711,149.442,149.7284,24706.0
2021-02-16 15:00:00,172.46,172.59,171.67,172.0,66636.0,149.685,149.7979,148.9994,149.2858,66636.0
2021-02-16 15:30:00,171.97,172.39,171.36,171.67,185554.0,149.2598,149.6243,148.7303,148.9994,185554.0
2021-02-17 09:30:00,170.79,171.41,169.57,170.31,73072.0,148.2356,148.7737,147.1767,147.819,73072.0
2021-02-17 10:00:00,170.42,170.86,169.65,170.09,91041.0,147.9144,148.2963,147.2461,147.628,91041.0
2021-02-17 10:30:00,170.02,170.35,169.42,170.2,64238.0,147.5673,147.8537,147.0465,147.7235,64238.0
2021-02-17 11:00:00,170.23,171.43,169.52,171.29,50556.0,147.7495,148.7911,147.1333,148.6696,50556.0
2021-02-17 11:30:00,171.29,171.83,170.94,171.32,37937.0,148.6696,149.1382,148.3658,148.6956,37937.0
2021-02-17 12:00:00,171.32,171.33,170.45,170.96,26110.0,148.6956,148.7043,147.9405,148.3831,26110.0
2021-02-17 12:30:00,171.06,171.23,170.39,170.42,45648.0,148.4699,148.6175,147.8884,147.9144,45648.0
2021-02-17 13:00:00,170.47,170.54,169.9,170.54,99740.0,147.9578,148.0186,147.4631,148.0186,99740.0
2021-02-17 13:30:00,170.55,171.01,170.18,170.72,89603.0,148.0273,148.4265,147.7061,148.1748,89603.0
2021-02-17 14:00:00,170.73,170.89,170.43,170.51,70718.0,148.1835,148.3224,147.9231,147.9926,70718.0
2021-02-17 14:30:00,170.48,170.6,170.1,170.34,58797.0,147.9665,148.0707,147.6367,147.845,58797.0
2021-02-17 15:00:00,170.33,170.82,170.25,170.46,80858.0,147.8363,148.2616,147.7669,147.9492,80858.0
2021-02-17 15:30:00,170.47,171.22,169.98,170.47,216036.0,147.9578,148.6088,147.5326,147.9578,216036.0
2021-02-18 09:30:00,169.64,171.84,169.63,171.74,61296.0,147.2375,149.1469,147.2288,149.0601,61296.0
2021-02-18 10:00:00,171.55,171.71,170.46,171.22,46332.0,148.8952,149.0341,147.9492,148.6088,46332.0
2021-02-18 10:30:00,170.95,171.36,170.68,171.09,27558.0,148.3745,148.7303,148.1401,148.496,27558.0
2021-02-18 11:00:00,171.15,171.95,170.99,171.6,25748.0,148.548,149.2424,148.4092,148.9386,25748.0
2021-02-18 11:30:00,171.63,172.08,171.5,171.83,17079.0,148.9647,149.3552,148.8518,149.1382,17079.0
2021-02-18 12:00:00,171.68,171.73,170.91,171.32,27400.0,149.0081,149.0514,148.3397,148.6956,27400.0
2021-02-18 12:30:00,171.41,171.41,170.75,171.06,14835.0,148.7737,148.7737,148.2009,148.4699,14835.0
2021-02-18 13:00:00,170.94,171.81,170.92,171.64,15501.0,148.3658,149.1209,148.3484,148.9733,15501.0
2021-02-18 13:30:00,171.72,172.14,171.65,171.86,28967.0,149.0428,149.4073,148.982,149.1643,28967.0
2021-02-18 14:00:00,172.0,172.12,171.55,172.07,35726.0,149.2858,149.3899,148.8952,149.3465,35726.0
2021-02-18 14:30:00,172.02,172.91,171.99,172.91,40551.0,149.3032,150.0756,149.2771,150.0756,40551.0
2021-02-18 15:00:00,172.84,173.23,172.71,172.99,77555.0,150.0149,150.3534,149.902,150.1451,77555.0
2021-02-18 15:30:00,173.1,173.27,171.83,171.97,103335.0,150.2405,150.3881,149.1382,149.2598,103335.0
2021-02-19 09:30:00,173.56,175.3,173.15,175.3,69696.0,150.6398,152.15,150.2839,152.15,69696.0
2021-02-19 10:00:00,175.3,175.3,174.23,174.98,34159.0,152.15,152.15,151.2213,151.8723,34159.0
2021-02-19 10:30:00,174.97,175.1,174.18,174.56,29885.0,151.8636,151.9764,151.1779,151.5077,29885.0
2021-02-19 11:00:00,174.64,175.0,174.33,174.75,20313.0,151.5772,151.8896,151.3081,151.6726,20313.0
2021-02-19 11:30:00,174.83,175.45,174.83,175.38,19181.0,151.7421,152.2802,151.7421,152.2194,19181.0
2021-02-19 12:00:00,175.35,175.77,175.1,175.1,34644.0,152.1934,152.5579,151.9764,151.9764,34644.0
2021-02-19 12:30:00,175.06,175.56,174.97,175.43,29374.0,151.9417,152.3757,151.8636,152.2628,29374.0
2021-02-19 13:00:00,175.48,175.67,175.27,175.53,18717.0,152.3062,152.4711,152.124,152.3496,18717.0
2021-02-19 13:30:00,175.57,176.13,175.2,175.93,22446.0,152.3843,152.8704,152.0632,152.6968,22446.0
2021-02-19 14:00:00,175.98,176.0,174.71,174.71,26841.0,152.7402,152.7576,151.6379,151.6379,26841.0
2021-02-19 14:30:00,174.73,175.32,174.65,175.14,14593.0,151.6553,152.1674,151.5858,152.0111,14593.0
2021-02-19 15:00:00,175.11,175.41,174.91,175.36,20468.0,151.9851,152.2455,151.8115,152.2021,20468.0
2021-02-19 15:30:00,175.34,175.71,174.75,175.15,95012.0,152.1847,152.5059,151.6726,152.0198,95012.0
2021-02-22 09:30:00,173.72,174.42,172.3,173.78,56492.0,150.7787,151.3862,149.5462,150.8307,56492.0
2021-02-22 10:00:00,173.79,174.29,173.09,173.47,51664.0,150.8394,151.2734,150.2318,150.5617,51664.0
2021-02-22 10:30:00,173.48,174.42,173.31,173.93,42914.0,150.5703,151.3862,150.4228,150.9609,42914.0
2021-02-22 11:00:00,174.03,174.23,173.44,173.92,37250.0,151.0477,151.2213,150.5356,150.9522,37250.0
2021-02-22 11:30:00,173.83,174.26,173.74,174.06,29875.0,150.8741,151.2473,150.796,151.0738,29875.0
2021-02-22 12:00:00,174.06,174.47,173.89,174.37,25674.0,151.0738,151.4296,150.9262,151.3428,25674.0
2021-02-22 12:30:00,174.31,174.88,174.23,174.68,20962.0,151.2907,151.7855,151.2213,151.6119,20962.0
2021-02-22 13:00:00,174.79,174.79,173.87,174.0,31515.0,151.7073,151.7073,150.9088,151.0217,31515.0
2021-02-22 13:30:00,174.05,174.72,173.93,174.62,37116.0,151.0651,151.6466,150.9609,151.5598,37116.0
2021-02-22 14:00:00,174.66,174.73,174.11,174.49,24852.0,151.5945,151.6553,151.1171,151.447,24852.0
2021-02-22 14:30:00,174.43,174.59,174.0,174.28,25661.0,151.3949,151.5338,151.0217,151.2647,25661.0
2021-02-22 15:00:00,174.28,174.34,173.52,173.97,52217.0,151.2647,151.3168,150.6051,150.9956,52217.0
2021-02-22 15:30:00,173.92,174.69,173.5,173.63,146294.0,150.9522,151.6206,150.5877,150.7005,146294.0
2021-02-23 09:30:00,173.65,173.65,169.7,170.88,82981.0,150.7179,150.7179,147.2895,148.3137,82981.0
2021-02-23 10:00:00,170.89,173.02,170.36,172.4,29932.0,148.3224,150.1711,147.8624,149.633,29932.0
2021-02-23 10:30:00,172.43,172.83,172.0,172.24,18733.0,149.659,150.0062,149.2858,149.4941,18733.0
2021-02-23 11:00:00,172.31,172.94,172.0,172.12,25571.0,149.5549,150.1017,149.2858,149.3899,25571.0
2021-02-23 11:30:00,172.06,172.9,171.94,172.25,35961.0,149.3379,150.0669,149.2337,149.5028,35961.0
2021-02-23 12:00:00,172.17,172.46,171.9,172.2,22612.0,149.4333,149.685,149.199,149.4594,22612.0
2021-02-23 12:30:00,172.14,173.13,171.95,172.27,44314.0,149.4073,150.2666,149.2424,149.5201,44314.0
2021-02-23 13:00:00,172.15,172.95,172.14,172.73,23305.0,149.416,150.1103,149.4073,149.9194,23305.0
2021-02-23 13:30:00,172.69,172.71,171.67,172.29,33241.0,149.8847,149.902,148.9994,149.5375,33241.0
2021-02-23 14:00:00,172.19,172.68,171.96,172.56,49029.0,149.4507,149.876,149.2511,149.7718,49029.0
2021-02-23 14:30:00,172.5,172.99,172.04,172.87,26159.0,149.7198,150.1451,149.3205,150.0409,26159.0
2021-02-23 15:00:00,172.83,173.64,172.76,173.53,40956.0,150.0062,150.7092,149.9454,150.6137,40956.0
2021-02-23 15:30:00,173.57,173.92,172.83,172.98,101364.0,150.6485,150.9522,150.0062,150.1364,101364.0
2021-02-24 09:30:00,172.35,173.56,171.56,172.89,134530.0,149.5896,150.6398,148.9039,150.0583,134530.0
2021-02-24 10:00:00,172.89,173.05,171.77,172.58,95708.0,150.0583,150.1971,149.0862,149.7892,95708.0
2021-02-24 10:30:00,172.58,174.34,172.56,174.23,266774.0,149.7892,151.3168,149.7718,151.2213,266774.0
2021-02-24 11:00:00,174.24,174.33,173.73,174.02,186363.0,151.23,151.3081,150.7873,151.039,186363.0
2021-02-24 11:30:00,174.03,175.44,174.01,175.41,110831.0,151.0477,152.2715,151.0304,152.2455,110831.0
2021-02-24 12:00:00,175.4,176.05,174.86,175.97,76241.0,152.2368,152.801,151.7681,152.7315,76241.0
2021-02-24 12:30:00,175.99,177.47,175.5,175.6,96372.0,152.7489,154.0334,152.3236,152.4104,96372.0
2021-02-24 13:00:00,175.63,176.06,175.61,175.98,32444.0,152.4364,152.8096,152.4191,152.7402,32444.0
2021-02-24 13:30:00,176.0,176.23,175.47,175.7,46976.0,152.7576,152.9572,152.2975,152.4972,46976.0
2021-02-24 14:00:00,175.7,175.96,175.03,175.41,38536.0,152.4972,152.7228,151.9157,152.2455,38536.0
2021-02-24 14:30:00,175.49,175.57,174.55,174.65,153992.0,152.3149,152.3843,151.499,151.5858,153992.0
2021-02-24 15:00:00,174.61,175.29,174.61,175.21,35778.0,151.5511,152.1413,151.5511,152.0719,35778.0
2021-02-24 15:30:00,175.17,175.37,174.61,174.99,165871.0,152.0372,152.2108,151.5511,151.8809,165871.0
2021-02-25 09:30:00,175.5,175.95,174.74,175.6,162130.0,152.3236,152.7142,151.664,152.4104,162130.0
2021-02-25 10:00:00,175.58,176.54,175.15,175.89,123183.0,152.393,153.2262,152.0198,152.6621,123183.0
2021-02-25 10:30:00,175.93,176.0,174.69,175.49,52887.0,152.6968,152.7576,151.6206,152.3149,52887.0
2021-02-25 11:00:00,175.53,175.95,175.07,175.19,62700.0,152.3496,152.7142,151.9504,152.0545,62700.0
2021-02-25 11:30:00,175.27,175.53,174.55,174.81,59802.0,152.124,152.3496,151.499,151.7247,59802.0
2021-02-25 12:00:00,174.65,175.34,174.06,174.92,39997.0,151.5858,152.1847,151.0738,151.8202,39997.0
2021-02-25 12:30:00,174.95,175.3,174.3,174.35,42217.0,151.8462,152.15,151.2821,151.3255,42217.0
2021-02-25 13:00:00,174.35,175.05,173.66,174.94,46548.0,151.3255,151.933,150.7266,151.8375,46548.0
2021-02-25 13:30:00,174.82,175.61,174.57,175.0,34527.0,151.7334,152.4191,151.5164,151.8896,34527.0
2021-02-25 14:00:00,174.99,176.44,174.72,175.97,42587.0,151.8809,153.1395,151.6466,152.7315,42587.0
2021-02-25 14:30:00,175.9,176.28,175.23,175.4,36981.0,152.6708,153.0006,152.0892,152.2368,36981.0
2021-02-25 15:00:00,175.41,175.69,174.09,174.18,63521.0,152.2455,152.4885,151.0998,151.1779,63521.0
2021-02-25 15:30:00,174.17,175.13,173.58,174.65,168698.0,151.1692,152.0024,150.6571,151.5858,168698.0
2021-02-26 09:30:00,174.77,175.58,173.78,174.96,47229.0,151.69,152.393,150.8307,151.8549,47229.0
2021-02-26 10:00:00,174.75,175.87,173.44,173.53,116935.0,151.6726,152.6447,150.5356,150.6137,116935.0
2021-02-26 10:30:00,173.72,175.58,173.72,174.84,50639.0,150.7787,152.393,150.7787,151.7507,50639.0
2021-02-26 11:00:00,174.85,175.55,174.55,175.03,38744.0,151.7594,152.367,151.499,151.9157,38744.0
2021-02-26 11:30:00,175.03,175.57,174.27,175.1,32188.0,151.9157,152.3843,151.256,151.9764,32188.0
2021-02-26 12:00:00,175.15,176.07,174.99,175.52,31483.0,152.0198,152.8183,151.8809,152.3409,31483.0
2021-02-26 12:30:00,175.63,175.98,174.84,174.9,15163.0,152.4364,152.7402,151.7507,151.8028,15163.0
2021-02-26 13:00:00,174.89,175.37,174.86,175.18,36132.0,151.7941,152.2108,151.7681,152.0458,36132.0
2021-02-26 13:30:00,175.27,175.4,174.75,175.2,46977.0,152.124,152.2368,151.6726,152.0632,46977.0
2021-02-26 14:00:00,175.28,175.6,174.65,174.79,38977.0,152.1326,152.4104,151.5858,151.7073,38977.0
2021-02-26 14:30:00,174.8,175.77,174.69,175.77,35671.0,151.716,152.5579,151.6206,152.5579,35671.0
2021-02-26 15:00:00,175.71,176.65,175.71,175.95,34948.0,152.5059,153.3217,152.5059,152.7142,34948.0
2021-02-26 15:30:00,175.95,176.35,174.79,174.79,160476.0,152.7142,153.0613,151.7073,151.7073,160476.0
2021-03-01 09:30:00,176.72,179.44,176.47,179.44,139662.0,153.3825,155.7433,153.1655,155.7433,139662.0
2021-03-01 10:00:00,179.35,181.03,179.06,180.44,107716.0,155.6652,157.1233,155.4135,156.6112,107716.0
2021-03-01 10:30:00,180.3,181.3,179.94,181.18,57203.0,156.4897,157.3576,156.1772,157.2535,57203.0
2021-03-01 11:00:00,181.12,181.16,179.86,180.35,36912.0,157.2014,157.2361,156.1078,156.5331,36912.0
2021-03-01 11:30:00,180.41,180.94,180.24,180.59,28394.0,156.5852,157.0452,156.4376,156.7414,28394.0
2021-03-01 12:00:00,180.71,181.19,180.52,180.52,31261.0,156.8456,157.2622,156.6806,156.6806,31261.0
2021-03-01 12:30:00,180.63,180.89,180.27,180.75,33876.0,156.7761,157.0018,156.4637,156.8803,33876.0
2021-03-01 13:00:00,180.72,181.07,180.55,180.83,22846.0,156.8542,157.158,156.7067,156.9497,22846.0
2021-03-01 13:30:00,180.9,181.23,180.86,181.1,20437.0,157.0105,157.2969,156.9757,157.1841,20437.0
2021-03-01 14:00:00,181.19,181.89,181.15,181.59,25268.0,157.2622,157.8697,157.2275,157.6093,25268.0
2021-03-01 14:30:00,181.59,181.7,181.2,181.45,22867.0,157.6093,157.7048,157.2708,157.4878,22867.0
2021-03-01 15:00:00,181.53,181.87,181.04,181.15,52630.0,157.5573,157.8524,157.132,157.2275,52630.0
2021-03-01 15:30:00,181.18,181.42,180.57,180.75,185980.0,157.2535,157.4618,156.724,156.8803,185980.0
2021-03-02 09:30:00,180.7,182.08,180.28,181.71,60583.0,156.8369,158.0346,156.4723,157.7135,60583.0
2021-03-02 10:00:00,181.56,181.7,180.56,180.57,34760.0,157.5833,157.7048,156.7154,156.724,34760.0
2021-03-02 10:30:00,180.53,181.32,180.3,181.13,146006.0,156.6893,157.375,156.4897,157.2101,146006.0
2021-03-02 11:00:00,181.07,182.64,180.44,182.22,86704.0,157.158,158.5207,156.6112,158.1561,86704.0
2021-03-02 11:30:00,182.23,182.33,181.31,181.92,57069.0,158.1648,158.2516,157.3663,157.8958,57069.0
2021-03-02 12:00:00,181.91,183.88,181.88,183.84,93518.0,157.8871,159.5969,157.861,159.5622,93518.0
2021-03-02 12:30:00,183.8,183.95,183.05,183.46,57771.0,159.5275,159.6577,158.8765,159.2324,57771.0
2021-03-02 13:00:00,183.6,184.26,183.49,184.22,66951.0,159.3539,159.9267,159.2584,159.892,66951.0
2021-03-02 13:30:00,184.23,184.55,183.92,184.24,86581.0,159.9007,160.1784,159.6316,159.9094,86581.0
2021-03-02 14:00:00,184.34,184.87,183.85,184.53,92801.0,159.9962,160.4562,159.5709,160.1611,92801.0
2021-03-02 14:30:00,184.53,185.52,184.46,185.26,82126.0,160.1611,161.0204,160.1003,160.7947,82126.0
2021-03-02 15:00:00,185.26,186.32,185.18,185.5,283987.0,160.7947,161.7147,160.7253,161.003,283987.0
2021-03-02 15:30:00,185.53,185.79,185.03,185.46,328743.0,161.029,161.2547,160.5951,160.9683,328743.0
2021-03-03 09:30:00,185.15,186.03,183.92,185.28,178225.0,160.6992,161.463,159.6316,160.812,178225.0
2021-03-03 10:00:00,185.28,186.5,184.84,186.06,72996.0,160.812,161.8709,160.4302,161.489,72996.0
2021-03-03 10:30:00,185.94,187.0,185.23,186.45,82814.0,161.3849,162.3049,160.7686,161.8275,82814.0
2021-03-03 11:00:00,186.46,186.93,185.74,186.46,96079.0,161.8362,162.2441,161.2113,161.8362,96079.0
2021-03-03 11:30:00,186.45,186.75,185.7,186.17,41106.0,161.8275,162.0879,161.1766,161.5845,41106.0
2021-03-03 12:00:00,186.28,186.34,185.48,185.56,42808.0,161.68,161.7321,160.9856,161.0551,42808.0
2021-03-03 12:30:00,185.5,186.72,185.46,186.48,70197.0,161.003,162.0619,160.9683,161.8536,70197.0
2021-03-03 13:00:00,186.41,186.43,185.66,185.79,42819.0,161.7928,161.8102,161.1419,161.2547,42819.0
2021-03-03 13:30:00,185.8,186.07,185.0,185.29,71522.0,161.2634,161.4977,160.569,160.8207,71522.0
2021-03-03 14:00:00,185.35,185.6,184.81,184.95,72799.0,160.8728,161.0898,160.4041,160.5256,72799.0
2021-03-03 14:30:00,185.05,186.15,184.4,186.15,67818.0,160.6124,161.5672,160.0483,161.5672,67818.0
2021-03-03 15:00:00,186.09,186.89,185.79,185.96,84311.0,161.5151,162.2094,161.2547,161.4022,84311.0
2021-03-03 15:30:00,186.0,186.32,184.72,184.84,219078.0,161.437,161.7147,160.326,160.4302,219078.0
2021-03-04 09:30:00,184.34,184.95,183.11,183.32,44050.0,159.9962,160.5256,158.9286,159.1109,44050.0
2021-03-04 10:00:00,183.5,184.65,183.05,184.23,95553.0,159.2671,160.2652,158.8765,159.9007,95553.0
2021-03-04 10:30:00,184.17,184.25,182.38,182.44,32997.0,159.8486,159.9181,158.295,158.3471,32997.0
2021-03-04 11:00:00,182.59,183.33,181.43,181.43,69068.0,158.4773,159.1196,157.4705,157.4705,69068.0
2021-03-04 11:30:00,181.64,183.57,181.61,183.49,33465.0,157.6527,159.3279,157.6267,159.2584,33465.0
2021-03-04 12:00:00,183.54,183.85,182.98,183.43,97762.0,159.3018,159.5709,158.8158,159.2064,97762.0
2021-03-04 12:30:00,183.37,183.37,181.25,181.62,46489.0,159.1543,159.1543,157.3142,157.6354,46489.0
2021-03-04 13:00:00,181.48,181.95,179.72,180.56,56203.0,157.5139,157.9218,155.9863,156.7154,56203.0
2021-03-04 13:30:00,180.6,180.77,178.33,178.38,67864.0,156.7501,156.8976,154.7799,154.8233,67864.0
2021-03-04 14:00:00,178.43,180.19,178.11,179.98,61503.0,154.8667,156.3942,154.5889,156.212,61503.0
2021-03-04 14:30:00,179.93,181.66,179.41,181.35,50899.0,156.1686,157.6701,155.7172,157.401,50899.0
2021-03-04 15:00:00,181.31,181.53,180.08,180.62,53350.0,157.3663,157.5573,156.2988,156.7674,53350.0
2021-03-04 15:30:00,180.55,181.54,180.41,181.33,175396.0,156.7067,157.5659,156.5852,157.3837,175396.0
2021-03-05 09:30:00,182.92,183.44,181.56,182.7,119985.0,158.7637,159.215,157.5833,158.5728,119985.0
2021-03-05 10:00:00,182.63,183.97,181.98,182.41,139205.0,158.512,159.675,157.9478,158.3211,139205.0
2021-03-05 10:30:00,182.14,182.7,181.34,181.45,36084.0,158.0867,158.5728,157.3924,157.4878,36084.0
2021-03-05 11:00:00,181.71,181.71,179.59,179.93,48805.0,157.7135,157.7135,155.8735,156.1686,48805.0
2021-03-05 11:30:00,180.0,181.61,180.0,181.56,59414.0,156.2293,157.6267,156.2293,157.5833,59414.0
2021-03-05 12:00:00,181.42,182.52,181.18,182.24,84461.0,157.4618,158.4165,157.2535,158.1735,84461.0
2021-03-05 12:30:00,182.4,183.3,182.33,182.8,63342.0,158.3124,159.0935,158.2516,158.6596,63342.0
2021-03-05 13:00:00,182.92,184.04,182.3,183.65,104147.0,158.7637,159.7358,158.2256,159.3973,104147.0
2021-03-05 13:30:00,183.7,184.87,183.5,184.45,116525.0,159.4407,160.4562,159.2671,160.0917,116525.0
2021-03-05 14:00:00,184.53,184.89,183.92,184.81,48311.0,160.1611,160.4735,159.6316,160.4041,48311.0
2021-03-05 14:30:00,184.9,185.52,184.8,185.38,59450.0,160.4822,161.0204,160.3954,160.8988,59450.0
2021-03-05 15:00:00,185.38,186.33,185.38,185.84,80522.0,160.8988,161.7234,160.8988,161.2981,80522.0
2021-03-05 15:30:00,185.83,186.79,185.25,185.31,277907.0,161.2894,162.1226,160.786,160.8381,277907.0
2021-03-08 09:30:00,185.43,185.73,183.81,184.1,68031.0,161.546,161.8073,160.1346,160.3873,68031.0
2021-03-08 10:00:00,184.68,185.69,184.49,185.3,39653.0,160.8926,161.7725,160.7271,161.4327,39653.0
2021-03-08 10:30:00,185.28,185.95,184.19,185.93,34244.0,161.4153,161.999,160.4657,161.9816,34244.0
2021-03-08 11:00:00,185.94,186.25,185.46,186.0,39653.0,161.9903,162.2604,161.5721,162.0426,39653.0
2021-03-08 11:30:00,185.99,185.99,184.88,185.19,30403.0,162.0339,162.0339,161.0668,161.3369,30403.0
2021-03-08 12:00:00,185.24,187.32,185.15,187.32,11886.0,161.3805,163.1925,161.3021,163.1925,11886.0
2021-03-08 12:30:00,187.33,187.76,187.11,187.76,17891.0,163.2013,163.5759,163.0096,163.5759,17891.0
2021-03-08 13:00:00,187.99,188.5,187.89,188.38,39354.0,163.7762,164.2206,163.6891,164.116,39354.0
2021-03-08 13:30:00,188.39,188.41,187.32,187.92,48848.0,164.1247,164.1422,163.1925,163.7153,48848.0
2021-03-08 14:00:00,187.84,189.0,187.68,188.63,60455.0,163.6456,164.6562,163.5062,164.3338,60455.0
2021-03-08 14:30:00,188.71,188.71,187.16,187.87,41458.0,164.4035,164.4035,163.0532,163.6717,41458.0
2021-03-08 15:00:00,187.71,187.71,186.86,186.9,29799.0,163.5323,163.5323,162.7918,162.8266,29799.0
2021-03-08 15:30:00,186.88,187.59,186.51,186.51,102509.0,162.8092,163.4278,162.4869,162.4869,102509.0
2021-03-09 09:30:00,187.7,188.33,187.18,187.95,111513.0,163.5236,164.0725,163.0706,163.7414,111513.0
2021-03-09 10:00:00,187.96,188.86,187.38,188.77,38614.0,163.7501,164.5342,163.2448,164.4558,38614.0
2021-03-09 10:30:00,188.77,189.62,187.93,189.38,45538.0,164.4558,165.1963,163.724,164.9872,45538.0
2021-03-09 11:00:00,189.35,190.01,187.98,188.02,64454.0,164.9611,165.5361,163.7675,163.8024,64454.0
2021-03-09 11:30:00,188.06,188.43,187.91,188.18,14563.0,163.8372,164.1596,163.7066,163.9418,14563.0
2021-03-09 12:00:00,188.25,189.02,188.16,188.72,21452.0,164.0028,164.6736,163.9244,164.4122,21452.0
2021-03-09 12:30:00,188.72,189.07,187.94,188.13,28864.0,164.4122,164.7171,163.7327,163.8982,28864.0
2021-03-09 13:00:00,188.15,189.01,188.12,188.41,65478.0,163.9156,164.6649,163.8895,164.1422,65478.0
2021-03-09 13:30:00,188.65,189.19,188.5,188.98,17088.0,164.3512,164.8217,164.2206,164.6387,17088.0
2021-03-09 14:00:00,189.0,189.26,188.66,188.75,16687.0,164.6562,164.8827,164.36,164.4384,16687.0
2021-03-09 14:30:00,188.81,189.85,188.62,188.62,40540.0,164.4906,165.3967,164.3251,164.3251,40540.0
2021-03-09 15:00:00,188.65,188.75,188.34,188.44,44980.0,164.3512,164.4384,164.0812,164.1683,44980.0
2021-03-09 15:30:00,188.44,188.75,187.86,187.86,153146.0,164.1683,164.4384,163.663,163.663,153146.0
2021-03-10 09:30:00,189.22,190.02,187.93,189.6,66111.0,164.8478,165.5448,163.724,165.1789,66111.0
2021-03-10 10:00:00,189.97,191.32,189.81,190.96,66415.0,165.5012,166.6773,165.3618,166.3637,66415.0
2021-03-10 10:30:00,191.02,191.07,189.34,189.64,40377.0,166.416,166.4595,164.9524,165.2137,40377.0
2021-03-10 11:00:00,189.57,190.58,189.5,190.49,29527.0,165.1527,166.0326,165.0918,165.9542,29527.0
2021-03-10 11:30:00,190.55,191.54,190.51,190.61,53161.0,166.0065,166.869,165.9717,166.0588,53161.0
2021-03-10 12:00:00,190.68,191.02,190.48,190.97,48167.0,166.1198,166.416,165.9455,166.3724,48167.0
2021-03-10 12:30:00,191.01,191.99,190.59,190.84,45002.0,166.4073,167.261,166.0414,166.2592,45002.0
2021-03-10 13:00:00,190.89,191.14,190.56,191.06,45759.0,166.3027,166.5205,166.0152,166.4508,45759.0
2021-03-10 13:30:00,191.09,192.14,190.86,192.0,44944.0,166.477,167.3917,166.2766,167.2697,44944.0
2021-03-10 14:00:00,191.92,192.44,191.74,191.74,118563.0,167.2001,167.6531,167.0432,167.0432,118563.0
2021-03-10 14:30:00,191.72,192.94,191.72,192.19,65181.0,167.0258,168.0887,167.0258,167.4353,65181.0
2021-03-10 15:00:00,192.29,192.31,191.3,191.74,29220.0,167.5224,167.5398,166.6599,167.0432,29220.0
2021-03-10 15:30:00,191.65,191.77,191.03,191.04,122233.0,166.9648,167.0694,166.4247,166.4334,122233.0
2021-03-11 09:30:00,191.48,192.88,190.36,192.22,67180.0,166.8167,168.0364,165.841,167.4614,67180.0
2021-03-11 10:00:00,192.44,193.23,191.73,193.23,41374.0,167.6531,168.3413,167.0345,168.3413,41374.0
2021-03-11 10:30:00,193.32,193.53,192.45,192.84,31347.0,168.4197,168.6027,167.6618,168.0016,31347.0
2021-03-11 11:00:00,192.84,194.46,192.84,193.47,27839.0,168.0016,169.4129,168.0016,168.5504,27839.0
2021-03-11 11:30:00,193.51,194.06,192.63,192.64,34782.0,168.5853,169.0644,167.8186,167.8273,34782.0
2021-03-11 12:00:00,192.57,192.88,192.0,192.1,25016.0,167.7663,168.0364,167.2697,167.3569,25016.0
2021-03-11 12:30:00,192.05,192.51,191.48,191.84,27212.0,167.3133,167.7141,166.8167,167.1304,27212.0
2021-03-11 13:00:00,191.97,191.97,191.43,191.64,24850.0,167.2436,167.2436,166.7732,166.9561,24850.0
2021-03-11 13:30:00,191.61,192.07,191.57,191.63,31353.0,166.93,167.3307,166.8951,166.9474,31353.0
2021-03-11 14:00:00,191.57,192.85,191.56,192.74,21569.0,166.8951,168.0103,166.8864,167.9144,21569.0
2021-03-11 14:30:00,192.77,192.97,192.44,192.54,38096.0,167.9406,168.1148,167.6531,167.7402,38096.0
2021-03-11 15:00:00,192.54,192.62,191.98,192.02,49211.0,167.7402,167.8099,167.2523,167.2872,49211.0
2021-03-11 15:30:00,191.97,192.55,191.73,191.96,108871.0,167.2436,167.7489,167.0345,167.2349,108871.0
2021-03-12 09:30:00,193.58,194.94,191.47,192.17,80359.0,168.6462,169.8311,166.808,167.4179,80359.0
2021-03-12 10:00:00,192.06,192.3,191.07,191.77,72340.0,167.322,167.5311,166.4595,167.0694,72340.0
2021-03-12 10:30:00,191.66,191.79,190.54,190.81,51559.0,166.9735,167.0868,165.9978,166.233,51559.0
2021-03-12 11:00:00,190.77,190.99,189.56,189.77,76376.0,166.1982,166.3898,165.144,165.327,76376.0
2021-03-12 11:30:00,189.78,190.19,189.44,190.14,35956.0,165.3357,165.6929,165.0395,165.6493,35956.0
2021-03-12 12:00:00,190.1,190.14,189.48,189.94,41804.0,165.6145,165.6493,165.0743,165.4751,41804.0
2021-03-12 12:30:00,189.93,190.26,189.77,190.23,23195.0,165.4664,165.7539,165.327,165.7277,23195.0
2021-03-12 13:00:00,190.23,190.6,190.03,190.3,20932.0,165.7277,166.0501,165.5535,165.7887,20932.0
2021-03-12 13:30:00,190.27,190.9,190.22,190.47,25153.0,165.7626,166.3114,165.719,165.9368,25153.0
2021-03-12 14:00:00,190.47,190.6,189.95,190.56,23667.0,165.9368,166.0501,165.4838,166.0152,23667.0
2021-03-12 14:30:00,190.64,191.43,190.64,190.94,24468.0,166.0849,166.7732,166.0849,166.3463,24468.0
2021-03-12 15:00:00,190.9,191.29,190.89,191.09,29592.0,166.3114,166.6512,166.3027,166.477,29592.0
2021-03-12 15:30:00,191.08,191.16,190.32,190.46,113788.0,166.4682,166.5379,165.8061,165.9281,113788.0
2021-03-15 09:30:00,190.62,191.3,189.5,190.54,32786.0,166.0675,166.6599,165.0918,165.9978,32786.0
2021-03-15 10:00:00,190.58,191.76,189.53,191.76,14066.0,166.0326,167.0607,165.1179,167.0607,14066.0
2021-03-15 10:30:00,191.68,192.11,190.68,190.97,16327.0,166.991,167.3656,166.1198,166.3724,16327.0
2021-03-15 11:00:00,190.88,191.32,190.84,191.25,13370.0,166.294,166.6773,166.2592,166.6163,13370.0
2021-03-15 11:30:00,191.19,191.19,190.44,191.11,9850.0,166.5641,166.5641,165.9107,166.4944,9850.0
2021-03-15 12:00:00,191.1,192.26,191.1,192.19,15016.0,166.4857,167.4963,166.4857,167.4353,15016.0
2021-03-15 12:30:00,192.24,193.07,191.94,192.76,47281.0,167.4788,168.2019,167.2175,167.9319,47281.0
2021-03-15 13:00:00,192.88,193.65,192.71,193.01,42114.0,168.0364,168.7072,167.8883,168.1497,42114.0
2021-03-15 13:30:00,193.05,193.3,192.67,193.19,14819.0,168.1845,168.4023,167.8534,168.3065,14819.0
2021-03-15 14:00:00,193.23,193.65,192.84,193.53,43825.0,168.3413,168.7072,168.0016,168.6027,43825.0
2021-03-15 14:30:00,193.56,193.96,193.18,193.2,21147.0,168.6288,168.9773,168.2978,168.3152,21147.0
2021-03-15 15:00:00,193.2,193.27,192.36,192.36,28245.0,168.3152,168.3762,167.5834,167.5834,28245.0
2021-03-15 15:30:00,192.41,193.34,192.27,193.1,126461.0,167.6269,168.4372,167.505,168.2281,126461.0
2021-03-16 09:30:00,192.67,193.29,191.46,191.47,33472.0,167.8534,168.3936,166.7993,166.808,33472.0
2021-03-16 10:00:00,191.52,191.6,190.64,191.0,35974.0,166.8516,166.9213,166.0849,166.3986,35974.0
2021-03-16 10:30:00,191.1,191.3,189.94,190.26,37923.0,166.4857,166.6599,165.4751,165.7539,37923.0
2021-03-16 11:00:00,190.26,190.4,189.45,190.01,44723.0,165.7539,165.8758,165.0482,165.5361,44723.0
2021-03-16 11:30:00,190.09,190.22,189.18,189.38,24941.0,165.6058,165.719,164.813,164.9872,24941.0
2021-03-16 12:00:00,189.52,189.88,189.43,189.72,24685.0,165.1092,165.4228,165.0308,165.2834,24685.0
2021-03-16 12:30:00,189.68,190.36,189.6,189.61,30098.0,165.2486,165.841,165.1789,165.1876,30098.0
2021-03-16 13:00:00,189.74,190.13,189.71,189.78,12630.0,165.3008,165.6406,165.2747,165.3357,12630.0
2021-03-16 13:30:00,189.77,189.96,189.59,189.59,19620.0,165.327,165.4925,165.1702,165.1702,19620.0
2021-03-16 14:00:00,189.63,190.0,189.46,189.94,30581.0,165.205,165.5274,165.0569,165.4751,30581.0
2021-03-16 14:30:00,190.0,190.84,189.93,190.68,24037.0,165.5274,166.2592,165.4664,166.1198,24037.0
2021-03-16 15:00:00,190.68,191.04,190.34,190.65,40918.0,166.1198,166.4334,165.8236,166.0936,40918.0
2021-03-16 15:30:00,190.56,190.95,190.13,190.13,79330.0,166.0152,166.355,165.6406,165.6406,79330.0
2021-03-17 09:30:00,190.53,192.09,190.11,190.45,71635.0,165.9891,167.3482,165.6232,165.9194,71635.0
2021-03-17 10:00:00,190.46,191.66,190.04,191.51,30752.0,165.9281,166.9735,165.5622,166.8429,30752.0
2021-03-17 10:30:00,191.48,191.74,190.85,190.91,40388.0,166.8167,167.0432,166.2679,166.3201,40388.0
2021-03-17 11:00:00,190.91,192.7,190.91,192.64,32256.0,166.3201,167.8796,166.3201,167.8273,32256.0
2021-03-17 11:30:00,192.45,193.55,192.4,192.91,37463.0,167.6618,168.6201,167.6182,168.0625,37463.0
2021-03-17 12:00:00,192.89,194.19,192.85,193.37,30213.0,168.0451,169.1777,168.0103,168.4633,30213.0
2021-03-17 12:30:00,193.32,193.65,192.96,193.32,29130.0,168.4197,168.7072,168.1061,168.4197,29130.0
2021-03-17 13:00:00,193.35,193.73,193.05,193.31,32874.0,168.4459,168.7769,168.1845,168.411,32874.0
2021-03-17 13:30:00,193.26,193.45,192.72,192.72,26085.0,168.3675,168.533,167.897,167.897,26085.0
2021-03-17 14:00:00,192.82,193.94,192.82,193.46,43197.0,167.9841,168.9599,167.9841,168.5417,43197.0
2021-03-17 14:30:00,193.27,194.35,193.21,194.02,42269.0,168.3762,169.3171,168.3239,169.0296,42269.0
2021-03-17 15:00:00,193.83,194.04,193.45,193.94,48805.0,168.864,169.047,168.533,168.9599,48805.0
2021-03-17 15:30:00,194.01,195.05,193.98,194.85,214731.0,169.0209,169.9269,168.9947,169.7527,214731.0
2021-03-18 09:30:00,195.05,196.42,194.77,196.0,76546.0,169.9269,171.1204,169.683,170.7545,76546.0
2021-03-18 10:00:00,195.85,198.55,195.85,198.36,147075.0,170.6239,172.9761,170.6239,172.8106,147075.0
2021-03-18 10:30:00,198.33,198.66,197.63,197.84,98761.0,172.7844,173.0719,172.1746,172.3575,98761.0
2021-03-18 11:00:00,197.96,198.59,197.67,198.12,57334.0,172.4621,173.0109,172.2094,172.6015,57334.0
2021-03-18 11:30:00,198.05,199.0,197.98,198.86,56771.0,172.5405,173.3681,172.4795,173.2462,56771.0
2021-03-18 12:00:00,198.91,199.0,198.4,198.7,46638.0,173.2897,173.3681,172.8454,173.1068,46638.0
2021-03-18 12:30:00,198.73,198.89,197.99,198.09,51985.0,173.1329,173.2723,172.4882,172.5753,51985.0
2021-03-18 13:00:00,198.04,198.7,197.95,198.41,35045.0,172.5318,173.1068,172.4534,172.8541,35045.0
2021-03-18 13:30:00,198.39,198.91,198.35,198.79,37916.0,172.8367,173.2897,172.8018,173.1852,37916.0
2021-03-18 14:00:00,198.78,198.8,198.0,198.15,93813.0,173.1765,173.1939,172.4969,172.6276,93813.0
2021-03-18 14:30:00,198.2,198.57,197.3,198.04,121147.0,172.6712,172.9935,171.8871,172.5318,121147.0
2021-03-18 15:00:00,197.98,198.27,197.73,197.9,129885.0,172.4795,172.7321,172.2617,172.4098,129885.0
2021-03-18 15:30:00,197.9,198.03,196.54,197.23,265733.0,172.4098,172.5231,171.225,171.8261,265733.0
2021-03-19 09:30:00,198.14,198.98,195.47,196.66,323852.0,172.6189,173.3507,170.2928,171.3295,323852.0
2021-03-19 10:00:00,196.57,198.33,196.43,197.81,58170.0,171.2511,172.7844,171.1291,172.3314,58170.0
2021-03-19 10:30:00,197.81,198.5,197.3,198.39,79331.0,172.3314,172.9325,171.8871,172.8367,79331.0
2021-03-19 11:00:00,198.37,198.64,197.34,197.51,26575.0,172.8193,173.0545,171.9219,172.07,26575.0
2021-03-19 11:30:00,197.43,198.62,197.4,198.48,24330.0,172.0003,173.0371,171.9742,172.9151,24330.0
2021-03-19 12:00:00,198.51,198.77,197.81,198.44,46063.0,172.9412,173.1677,172.3314,172.8803,46063.0
2021-03-19 12:30:00,198.59,198.93,198.4,198.82,25449.0,173.0109,173.3071,172.8454,173.2113,25449.0
2021-03-19 13:00:00,198.81,199.11,198.43,199.0,58247.0,173.2026,173.464,172.8715,173.3681,58247.0
2021-03-19 13:30:00,199.05,199.4,198.96,199.12,37351.0,173.4117,173.7166,173.3333,173.4727,37351.0
2021-03-19 14:00:00,199.14,199.28,198.5,198.63,95113.0,173.4901,173.6121,172.9325,173.0458,95113.0
2021-03-19 14:30:00,198.61,199.2,198.6,199.13,68889.0,173.0284,173.5424,173.0196,173.4814,68889.0
2021-03-19 15:00:00,199.0,199.11,198.0,198.0,95791.0,173.3681,173.464,172.4969,172.4969,95791.0
2021-03-19 15:30:00,198.07,198.59,196.12,196.7,158359.0,172.5579,173.0109,170.8591,171.3644,158359.0
2021-03-22 09:30:00,196.95,197.12,194.47,195.15,54042.0,171.5822,171.7303,169.4216,170.014,54042.0
2021-03-22 10:00:00,195.25,195.67,194.17,194.17,33991.0,170.1011,170.467,169.1602,169.1602,33991.0
2021-03-22 10:30:00,194.37,194.48,192.84,193.02,24639.0,169.3345,169.4303,168.0016,168.1584,24639.0
2021-03-22 11:00:00,193.0,194.1,192.76,193.31,56708.0,168.1409,169.0993,167.9319,168.411,56708.0
2021-03-22 11:30:00,193.5,194.45,193.19,194.34,27542.0,168.5765,169.4042,168.3065,169.3083,27542.0
2021-03-22 12:00:00,194.29,194.29,193.0,193.48,14751.0,169.2648,169.2648,168.1409,168.5591,14751.0
2021-03-22 12:30:00,193.42,194.25,193.3,193.89,14097.0,168.5068,169.2299,168.4023,168.9163,14097.0
2021-03-22 13:00:00,193.95,194.86,193.9,194.74,26137.0,168.9686,169.7614,168.925,169.6568,26137.0
2021-03-22 13:30:00,194.74,195.45,194.73,195.28,22223.0,169.6568,170.2754,169.6481,170.1273,22223.0
2021-03-22 14:00:00,195.27,196.05,195.25,196.0,24363.0,170.1186,170.7981,170.1011,170.7545,24363.0
2021-03-22 14:30:00,195.96,196.19,195.72,195.88,9451.0,170.7197,170.9201,170.5106,170.65,9451.0
2021-03-22 15:00:00,195.79,196.17,195.53,195.74,13848.0,170.5716,170.9026,170.3451,170.528,13848.0
2021-03-22 15:30:00,195.84,196.26,195.49,195.8,98519.0,170.6151,170.981,170.3102,170.5803,98519.0
2021-03-23 09:30:00,193.82,196.81,193.82,196.7,45121.0,168.8553,171.4602,168.8553,171.3644,45121.0
2021-03-23 10:00:00,196.69,197.08,194.95,195.03,37162.0,171.3557,171.6954,169.8398,169.9095,37162.0
2021-03-23 10:30:00,195.12,195.38,193.22,193.47,41547.0,169.9879,170.2144,168.3326,168.5504,41547.0
2021-03-23 11:00:00,193.43,194.39,193.0,194.38,25136.0,168.5156,169.3519,168.1409,169.3432,25136.0
2021-03-23 11:30:00,194.33,194.39,193.1,193.7,17364.0,169.2996,169.3519,168.2281,168.7508,17364.0
2021-03-23 12:00:00,193.72,194.1,193.12,193.39,18369.0,168.7682,169.0993,168.2455,168.4807,18369.0
2021-03-23 12:30:00,193.43,194.07,193.28,193.91,16769.0,168.5156,169.0731,168.3849,168.9337,16769.0
2021-03-23 13:00:00,193.86,194.08,193.6,194.07,28459.0,168.8902,169.0818,168.6637,169.0731,28459.0
2021-03-23 13:30:00,194.07,194.1,192.78,193.0,20370.0,169.0731,169.0993,167.9493,168.1409,20370.0
2021-03-23 14:00:00,193.01,193.41,192.59,192.73,18026.0,168.1497,168.4981,167.7838,167.9057,18026.0
2021-03-23 14:30:00,192.78,192.81,191.79,191.79,27736.0,167.9493,167.9754,167.0868,167.0868,27736.0
2021-03-23 15:00:00,191.8,192.34,191.6,191.73,44907.0,167.0955,167.566,166.9213,167.0345,44907.0
2021-03-23 15:30:00,191.62,192.87,191.27,192.62,114995.0,166.9387,168.0277,166.6338,167.8099,114995.0
2021-03-24 09:30:00,193.62,196.58,193.62,196.13,55780.0,168.6811,171.2598,168.6811,170.8678,55780.0
2021-03-24 10:00:00,196.32,196.49,195.44,195.78,29612.0,171.0333,171.1814,170.2667,170.5629,29612.0
2021-03-24 10:30:00,195.79,197.31,195.75,197.3,54891.0,170.5716,171.8958,170.5367,171.8871,54891.0
2021-03-24 11:00:00,197.35,197.5,196.09,196.95,41702.0,171.9306,172.0613,170.8329,171.5822,41702.0
2021-03-24 11:30:00,196.96,197.4,196.58,197.3,27039.0,171.5909,171.9742,171.2598,171.8871,27039.0
2021-03-24 12:00:00,197.32,197.59,196.88,197.19,67757.0,171.9045,172.1397,171.5212,171.7913,67757.0
2021-03-24 12:30:00,197.14,197.69,196.6,197.03,17476.0,171.7477,172.2269,171.2773,171.6519,17476.0
2021-03-24 13:00:00,196.93,196.94,195.73,196.12,19085.0,171.5647,171.5735,170.5193,170.8591,19085.0
2021-03-24 13:30:00,196.21,196.52,195.49,196.08,17805.0,170.9375,171.2076,170.3102,170.8242,17805.0
2021-03-24 14:00:00,196.01,196.11,195.53,195.55,13522.0,170.7632,170.8504,170.3451,170.3625,13522.0
2021-03-24 14:30:00,195.57,195.87,194.95,195.48,23093.0,170.3799,170.6413,169.8398,170.3015,23093.0
2021-03-24 15:00:00,195.3,196.12,195.27,195.7,39435.0,170.1447,170.8591,170.1186,170.4932,39435.0
2021-03-24 15:30:00,195.75,195.76,194.38,194.39,129811.0,170.5367,170.5454,169.3432,169.3519,129811.0
2021-03-25 09:30:00,194.0,194.15,192.05,193.73,61834.0,169.0121,169.1428,167.3133,168.7769,61834.0
2021-03-25 10:00:00,193.74,193.95,192.6,193.17,37146.0,168.7856,168.9686,167.7925,168.289,37146.0
2021-03-25 10:30:00,193.13,193.18,191.32,191.56,60413.0,168.2542,168.2978,166.6773,166.8864,60413.0
2021-03-25 11:00:00,191.51,192.46,190.81,192.36,127526.0,166.8429,167.6705,166.233,167.5834,127526.0
2021-03-25 11:30:00,192.23,193.55,191.78,193.55,226841.0,167.4701,168.6201,167.0781,168.6201,226841.0
2021-03-25 12:00:00,193.55,193.83,192.82,193.56,94219.0,168.6201,168.864,167.9841,168.6288,94219.0
2021-03-25 12:30:00,193.64,195.5,193.45,194.47,245501.0,168.6985,170.3189,168.533,169.4216,245501.0
2021-03-25 13:00:00,194.52,194.99,194.13,194.49,44348.0,169.4652,169.8746,169.1254,169.439,44348.0
2021-03-25 13:30:00,194.58,195.25,194.0,194.49,73172.0,169.5174,170.1011,169.0121,169.439,73172.0
2021-03-25 14:00:00,194.57,195.69,194.32,194.77,87741.0,169.5087,170.4845,169.2909,169.683,87741.0
2021-03-25 14:30:00,194.84,195.83,194.67,195.61,64145.0,169.7439,170.6064,169.5958,170.4148,64145.0
2021-03-25 15:00:00,195.54,196.61,194.86,196.51,85418.0,170.3538,171.286,169.7614,171.1988,85418.0
2021-03-25 15:30:00,196.48,196.9,195.55,195.76,223812.0,171.1727,171.5386,170.3625,170.5454,223812.0
2021-03-26 09:30:00,195.79,196.54,195.31,196.11,59170.0,170.5716,171.225,170.1534,170.8504,59170.0
2021-03-26 10:00:00,196.11,199.04,195.99,198.75,24860.0,170.8504,173.403,170.7458,173.1503,24860.0
2021-03-26 10:30:00,198.75,198.89,198.3,198.39,21364.0,173.1503,173.2723,172.7583,172.8367,21364.0
2021-03-26 11:00:00,198.39,199.15,198.08,199.06,37587.0,172.8367,173.4988,172.5666,173.4204,37587.0
2021-03-26 11:30:00,199.01,199.08,198.55,198.62,19136.0,173.3768,173.4378,172.9761,173.0371,19136.0
2021-03-26 12:00:00,198.66,199.84,198.62,199.45,14841.0,173.0719,174.0999,173.0371,173.7602,14841.0
2021-03-26 12:30:00,199.56,199.71,199.23,199.46,19916.0,173.856,173.9867,173.5685,173.7689,19916.0
2021-03-26 13:00:00,199.45,199.84,199.45,199.67,34692.0,173.7602,174.0999,173.7602,173.9518,34692.0
2021-03-26 13:30:00,199.7,199.86,198.51,199.17,13415.0,173.978,174.1174,172.9412,173.5162,13415.0
2021-03-26 14:00:00,199.14,199.14,198.19,198.75,15708.0,173.4901,173.4901,172.6625,173.1503,15708.0
2021-03-26 14:30:00,198.84,200.2,198.78,200.2,54302.0,173.2287,174.4136,173.1765,174.4136,54302.0
2021-03-26 15:00:00,200.2,201.18,200.2,200.65,70463.0,174.4136,175.2673,174.4136,174.8056,70463.0
2021-03-26 15:30:00,200.7,202.31,200.5,202.07,132467.0,174.8492,176.2518,174.6749,176.0427,132467.0
2021-03-29 09:30:00,202.08,203.31,201.68,202.97,47776.0,176.0514,177.123,175.7029,176.8268,47776.0
2021-03-29 10:00:00,202.71,202.85,201.49,201.61,23238.0,176.6003,176.7222,175.5374,175.6419,23238.0
2021-03-29 10:30:00,201.49,202.0,200.68,201.27,34545.0,175.5374,175.9817,174.8317,175.3457,34545.0
2021-03-29 11:00:00,201.13,201.23,199.92,201.0,21636.0,175.2238,175.3109,174.1696,175.1105,21636.0
2021-03-29 11:30:00,201.09,201.53,200.88,201.23,25721.0,175.1889,175.5723,175.006,175.3109,25721.0
2021-03-29 12:00:00,201.19,201.4,200.14,201.04,47152.0,175.276,175.459,174.3613,175.1454,47152.0
2021-03-29 12:30:00,201.04,201.41,200.74,201.09,14156.0,175.1454,175.4677,174.884,175.1889,14156.0
2021-03-29 13:00:00,201.11,201.43,200.53,200.78,11297.0,175.2063,175.4851,174.7011,174.9189,11297.0
2021-03-29 13:30:00,200.76,201.33,200.43,200.51,15399.0,174.9014,175.398,174.6139,174.6836,15399.0
2021-03-29 14:00:00,200.36,201.34,200.32,201.09,21044.0,174.553,175.4067,174.5181,175.1889,21044.0
2021-03-29 14:30:00,201.1,201.47,200.45,200.79,34471.0,175.1976,175.52,174.6314,174.9276,34471.0
2021-03-29 15:00:00,200.79,200.99,200.18,200.22,50380.0,174.9276,175.1018,174.3961,174.431,50380.0
2021-03-29 15:30:00,200.19,200.19,199.32,199.6,97493.0,174.4048,174.4048,173.6469,173.8908,97493.0
2021-03-30 09:30:00,199.58,201.03,199.47,200.81,28141.0,173.8734,175.1367,173.7776,174.945,28141.0
2021-03-30 10:00:00,201.1,201.47,200.05,200.54,28739.0,175.1976,175.52,174.2829,174.7098,28739.0
2021-03-30 10:30:00,200.69,201.5,200.49,201.0,23928.0,174.8404,175.5461,174.6662,175.1105,23928.0
2021-03-30 11:00:00,200.84,201.24,200.17,200.3,19461.0,174.9711,175.3196,174.3874,174.5007,19461.0
2021-03-30 11:30:00,200.42,200.72,199.89,200.14,25096.0,174.6052,174.8666,174.1435,174.3613,25096.0
2021-03-30 12:00:00,200.07,200.66,199.99,200.37,16220.0,174.3003,174.8143,174.2306,174.5617,16220.0
2021-03-30 12:30:00,200.35,200.46,199.63,199.98,18939.0,174.5442,174.6401,173.917,174.2219,18939.0
2021-03-30 13:00:00,200.0,200.31,199.64,199.65,22708.0,174.2393,174.5094,173.9257,173.9344,22708.0
2021-03-30 13:30:00,199.52,199.87,199.42,199.58,16696.0,173.8211,174.1261,173.734,173.8734,16696.0
2021-03-30 14:00:00,199.6,200.35,199.37,200.19,34543.0,173.8908,174.5442,173.6905,174.4048,34543.0
2021-03-30 14:30:00,200.15,200.51,199.81,200.49,38257.0,174.37,174.6836,174.0738,174.6662,38257.0
2021-03-30 15:00:00,200.5,201.37,200.36,201.18,28399.0,174.6749,175.4329,174.553,175.2673,28399.0
2021-03-30 15:30:00,201.16,201.56,200.08,200.42,102080.0,175.2499,175.5984,174.309,174.6052,102080.0
2021-03-31 09:30:00,199.97,201.91,199.97,200.17,52867.0,174.2132,175.9033,174.2132,174.3874,52867.0
2021-03-31 10:00:00,200.05,200.29,199.04,199.17,53897.0,174.2829,174.492,173.403,173.5162,53897.0
2021-03-31 10:30:00,199.3,199.57,198.46,199.29,31238.0,173.6295,173.8647,172.8977,173.6208,31238.0
2021-03-31 11:00:00,199.22,200.07,199.22,199.86,29059.0,173.5598,174.3003,173.5598,174.1174,29059.0
2021-03-31 11:30:00,199.64,199.76,198.85,199.35,22948.0,173.9257,174.0302,173.2374,173.673,22948.0
2021-03-31 12:00:00,199.34,199.92,199.26,199.59,25251.0,173.6643,174.1696,173.5946,173.8821,25251.0
2021-03-31 12:30:00,199.59,200.81,199.58,200.71,19698.0,173.8821,174.945,173.8734,174.8579,19698.0
2021-03-31 13:00:00,200.81,200.94,200.35,200.36,11648.0,174.945,175.0582,174.5442,174.553,11648.0
2021-03-31 13:30:00,200.46,200.83,200.29,200.72,15630.0,174.6401,174.9624,174.492,174.8666,15630.0
2021-03-31 14:00:00,200.71,200.91,200.39,200.72,20412.0,174.8579,175.0321,174.5791,174.8666,20412.0
2021-03-31 14:30:00,200.78,201.29,200.17,200.17,17828.0,174.9189,175.3632,174.3874,174.3874,17828.0
2021-03-31 15:00:00,200.18,200.4,199.73,200.21,20281.0,174.3961,174.5878,174.0041,174.4223,20281.0
2021-03-31 15:30:00,200.17,200.57,199.66,199.68,135479.0,174.3874,174.7359,173.9431,173.9605,135479.0
2021-04-01 09:30:00,201.15,201.48,197.71,198.13,74243.0,175.2412,175.5287,172.2443,172.6102,74243.0
2021-04-01 10:00:00,198.11,199.18,197.88,198.71,32343.0,172.5928,173.5249,172.3924,173.1155,32343.0
2021-04-01 10:30:00,198.71,199.97,198.37,199.95,39110.0,173.1155,174.2132,172.8193,174.1958,39110.0
2021-04-01 11:00:00,199.96,200.18,199.07,199.61,27939.0,174.2045,174.3961,173.4291,173.8996,27939.0
2021-04-01 11:30:00,199.58,200.0,199.09,199.45,59015.0,173.8734,174.2393,173.4465,173.7602,59015.0
2021-04-01 12:00:00,199.62,200.11,198.81,199.11,43151.0,173.9083,174.3352,173.2026,173.464,43151.0
2021-04-01 12:30:00,199.16,199.26,198.23,198.71,58359.0,173.5075,173.5946,172.6973,173.1155,58359.0
2021-04-01 13:00:00,198.81,199.72,198.61,199.53,26203.0,173.2026,173.9954,173.0284,173.8299,26203.0
2021-04-01 13:30:00,199.57,199.98,199.57,199.68,14831.0,173.8647,174.2219,173.8647,173.9605,14831.0
2021-04-01 14:00:00,199.68,200.38,199.56,200.37,50287.0,173.9605,174.5704,173.856,174.5617,50287.0
2021-04-01 14:30:00,200.37,200.84,200.31,200.75,34346.0,174.5617,174.9711,174.5094,174.8927,34346.0
2021-04-01 15:00:00,200.78,200.79,199.59,200.09,50295.0,174.9189,174.9276,173.8821,174.3177,50295.0
2021-04-01 15:30:00,200.02,200.75,200.0,200.66,90736.0,174.2567,174.8927,174.2393,174.8143,90736.0
2021-04-05 09:30:00,202.43,203.83,201.81,202.29,41635.0,176.3563,177.576,175.8162,176.2344,41635.0
2021-04-05 10:00:00,202.15,202.81,201.37,202.56,19762.0,176.1124,176.6874,175.4329,176.4696,19762.0
2021-04-05 10:30:00,202.59,203.26,202.58,202.99,30713.0,176.4957,177.0794,176.487,176.8442,30713.0
2021-04-05 11:00:00,203.03,203.31,202.14,202.37,24336.0,176.879,177.123,176.1037,176.3041,24336.0
2021-04-05 11:30:00,202.39,202.7,202.18,202.4,29329.0,176.3215,176.5916,176.1385,176.3302,29329.0
2021-04-05 12:00:00,202.44,202.66,201.91,202.64,17698.0,176.365,176.5567,175.9033,176.5393,17698.0
2021-04-05 12:30:00,202.64,203.16,202.48,202.86,32871.0,176.5393,176.9923,176.3999,176.7309,32871.0
2021-04-05 13:00:00,202.82,202.93,202.18,202.48,14938.0,176.6961,176.7919,176.1385,176.3999,14938.0
2021-04-05 13:30:00,202.44,202.67,202.18,202.6,20322.0,176.365,176.5654,176.1385,176.5044,20322.0
2021-04-05 14:00:00,202.55,202.65,202.26,202.31,23883.0,176.4609,176.548,176.2082,176.2518,23883.0
2021-04-05 14:30:00,202.32,202.39,201.45,201.63,29885.0,176.2605,176.3215,175.5026,175.6594,29885.0
2021-04-05 15:00:00,201.61,202.3,201.47,202.14,26170.0,175.6419,176.2431,175.52,176.1037,26170.0
2021-04-05 15:30:00,202.12,202.8,202.12,202.42,82596.0,176.0863,176.6787,176.0863,176.3476,82596.0
2021-04-06 09:30:00,202.81,203.64,202.34,202.71,32225.0,176.6874,177.4105,176.2779,176.6003,32225.0
2021-04-06 10:00:00,202.64,203.78,202.64,203.39,32291.0,176.5393,177.5324,176.5393,177.1927,32291.0
2021-04-06 10:30:00,203.3,204.03,202.06,202.25,39506.0,177.1143,177.7502,176.034,176.1995,39506.0
2021-04-06 11:00:00,202.17,202.74,201.97,202.74,27060.0,176.1298,176.6264,175.9556,176.6264,27060.0
2021-04-06 11:30:00,202.75,203.79,202.71,203.35,25591.0,176.6351,177.5412,176.6003,177.1578,25591.0
2021-04-06 12:00:00,203.24,203.76,203.14,203.71,28135.0,177.062,177.515,176.9749,177.4715,28135.0
2021-04-06 12:30:00,203.55,204.29,203.39,204.11,31548.0,177.3321,177.9768,177.1927,177.8199,31548.0
2021-04-06 13:00:00,204.16,204.59,204.14,204.25,33726.0,177.8635,178.2381,177.8461,177.9419,33726.0
2021-04-06 13:30:00,204.28,204.51,203.93,204.35,24228.0,177.968,178.1684,177.6631,178.029,24228.0
2021-04-06 14:00:00,204.39,204.5,204.09,204.35,17657.0,178.0639,178.1597,177.8025,178.029,17657.0
2021-04-06 14:30:00,204.36,204.58,203.99,204.58,32306.0,178.0377,178.2294,177.7154,178.2294,32306.0
2021-04-06 15:00:00,204.5,204.6,203.62,203.78,58730.0,178.1597,178.2468,177.3931,177.5324,58730.0
2021-04-06 15:30:00,203.76,204.13,203.61,203.95,121274.0,177.515,177.8374,177.3843,177.6805,121274.0
2021-04-07 09:30:00,203.98,204.7,202.57,202.7,25539.0,177.7067,178.3339,176.4783,176.5916,25539.0
2021-04-07 10:00:00,202.73,202.73,201.69,201.81,18545.0,176.6177,176.6177,175.7116,175.8162,18545.0
2021-04-07 10:30:00,201.92,202.35,201.42,201.74,26417.0,175.912,176.2866,175.4764,175.7552,26417.0
2021-04-07 11:00:00,201.6,201.9,201.0,201.48,14571.0,175.6332,175.8946,175.1105,175.5287,14571.0
2021-04-07 11:30:00,201.45,201.45,200.38,200.38,17678.0,175.5026,175.5026,174.5704,174.5704,17678.0
2021-04-07 12:00:00,200.39,200.79,200.0,200.08,19301.0,174.5791,174.9276,174.2393,174.309,19301.0
2021-04-07 12:30:00,200.17,201.12,200.13,201.0,25298.0,174.3874,175.2151,174.3526,175.1105,25298.0
2021-04-07 13:00:00,201.06,201.17,200.34,200.39,25371.0,175.1628,175.2586,174.5355,174.5791,25371.0
2021-04-07 13:30:00,200.44,200.68,199.95,200.67,26928.0,174.6226,174.8317,174.1958,174.823,26928.0
2021-04-07 14:00:00,200.68,200.69,199.57,199.64,35170.0,174.8317,174.8404,173.8647,173.9257,35170.0
2021-04-07 14:30:00,199.65,200.25,199.61,199.91,20842.0,173.9344,174.4571,173.8996,174.1609,20842.0
2021-04-07 15:00:00,199.96,200.56,199.93,200.15,30767.0,174.2045,174.7272,174.1783,174.37,30767.0
2021-04-07 15:30:00,200.1,200.34,199.94,200.22,97066.0,174.3264,174.5355,174.187,174.431,97066.0
2021-04-08 09:30:00,199.88,199.91,198.12,198.37,45290.0,174.1348,174.1609,172.6015,172.8193,45290.0
2021-04-08 10:00:00,198.57,198.68,197.33,197.86,44072.0,172.9935,173.0893,171.9132,172.375,44072.0
2021-04-08 10:30:00,197.85,198.96,197.41,198.37,37290.0,172.3662,173.3333,171.9829,172.8193,37290.0
2021-04-08 11:00:00,198.5,199.0,198.24,198.5,33857.0,172.9325,173.3681,172.706,172.9325,33857.0
2021-04-08 11:30:00,198.56,199.34,198.52,198.86,27871.0,172.9848,173.6643,172.9499,173.2462,27871.0
2021-04-08 12:00:00,198.61,199.44,198.61,199.44,15561.0,173.0284,173.7515,173.0284,173.7515,15561.0
2021-04-08 12:30:00,199.44,199.7,199.35,199.44,17745.0,173.7515,173.978,173.673,173.7515,17745.0
2021-04-08 13:00:00,199.55,199.76,199.44,199.71,12059.0,173.8473,174.0302,173.7515,173.9867,12059.0
2021-04-08 13:30:00,199.73,199.75,199.1,199.14,15373.0,174.0041,174.0215,173.4552,173.4901,15373.0
2021-04-08 14:00:00,199.12,199.38,199.02,199.04,27570.0,173.4727,173.6992,173.3855,173.403,27570.0
2021-04-08 14:30:00,199.03,199.67,199.03,199.59,20587.0,173.3943,173.9518,173.3943,173.8821,20587.0
2021-04-08 15:00:00,199.71,199.8,199.43,199.49,29571.0,173.9867,174.0651,173.7427,173.795,29571.0
2021-04-08 15:30:00,199.43,199.93,199.31,199.49,106104.0,173.7427,174.1783,173.6382,173.795,106104.0
2021-04-09 09:30:00,200.72,201.51,199.41,199.85,29374.0,174.8666,175.5548,173.7253,174.1086,29374.0
2021-04-09 10:00:00,199.93,200.25,199.47,200.17,33517.0,174.1783,174.4571,173.7776,174.3874,33517.0
2021-04-09 10:30:00,200.06,201.24,199.76,200.71,30516.0,174.2916,175.3196,174.0302,174.8579,30516.0
2021-04-09 11:00:00,200.58,201.25,200.26,200.47,24101.0,174.7446,175.3283,174.4658,174.6488,24101.0
2021-04-09 11:30:00,200.57,201.18,200.52,201.01,15527.0,174.7359,175.2673,174.6923,175.1192,15527.0
2021-04-09 12:00:00,201.03,201.52,200.75,201.32,15936.0,175.1367,175.5635,174.8927,175.3893,15936.0
2021-04-09 12:30:00,201.41,201.98,201.35,201.75,14833.0,175.4677,175.9643,175.4154,175.7639,14833.0
2021-04-09 13:00:00,201.76,201.77,201.32,201.32,19302.0,175.7726,175.7813,175.3893,175.3893,19302.0
2021-04-09 13:30:00,201.44,201.52,201.05,201.34,19953.0,175.4938,175.5635,175.1541,175.4067,19953.0
2021-04-09 14:00:00,201.29,201.48,200.95,201.17,26873.0,175.3632,175.5287,175.067,175.2586,26873.0
2021-04-09 14:30:00,201.13,201.29,200.98,201.18,24830.0,175.2238,175.3632,175.0931,175.2673,24830.0
2021-04-09 15:00:00,201.14,201.48,200.89,201.27,46338.0,175.2325,175.5287,175.0147,175.3457,46338.0
2021-04-09 15:30:00,201.2,202.08,201.2,201.98,161137.0,175.2848,176.0514,175.2848,175.9643,161137.0
2021-04-12 09:30:00,202.23,203.16,201.92,202.31,34986.0,176.1821,176.9923,175.912,176.2518,34986.0
2021-04-12 10:00:00,202.5,202.83,202.17,202.61,25065.0,176.4173,176.7048,176.1298,176.5131,25065.0
2021-04-12 10:30:00,202.63,203.6,202.54,203.6,18090.0,176.5306,177.3756,176.4522,177.3756,18090.0
2021-04-12 11:00:00,203.59,203.83,203.07,203.47,23348.0,177.3669,177.576,176.9139,177.2624,23348.0
2021-04-12 11:30:00,203.47,203.59,203.16,203.17,10897.0,177.2624,177.3669,176.9923,177.001,10897.0
2021-04-12 12:00:00,203.16,203.43,202.91,203.12,14601.0,176.9923,177.2275,176.7745,176.9575,14601.0
2021-04-12 12:30:00,203.28,203.5,203.13,203.16,11176.0,177.0968,177.2885,176.9662,176.9923,11176.0
2021-04-12 13:00:00,203.12,203.12,202.57,202.57,12217.0,176.9575,176.9575,176.4783,176.4783,12217.0
2021-04-12 13:30:00,202.55,202.72,202.18,202.19,9584.0,176.4609,176.609,176.1385,176.1472,9584.0
2021-04-12 14:00:00,202.22,202.97,202.22,202.88,15167.0,176.1734,176.8268,176.1734,176.7484,15167.0
2021-04-12 14:30:00,202.92,203.25,202.86,203.21,15128.0,176.7832,177.0707,176.7309,177.0359,15128.0
2021-04-12 15:00:00,203.15,203.82,203.13,203.72,16998.0,176.9836,177.5673,176.9662,177.4802,16998.0
2021-04-12 15:30:00,203.76,204.54,203.69,204.09,144284.0,177.515,178.1946,177.454,177.8025,144284.0
2021-04-13 09:30:00,203.0,203.0,201.15,201.79,66464.0,176.8529,176.8529,175.2412,175.7988,66464.0
2021-04-13 10:00:00,201.72,202.52,201.53,202.4,36302.0,175.7378,176.4347,175.5723,176.3302,36302.0
2021-04-13 10:30:00,202.43,202.53,201.84,202.06,18810.0,176.3563,176.4434,175.8423,176.034,18810.0
2021-04-13 11:00:00,202.11,202.29,201.79,202.01,12968.0,176.0775,176.2344,175.7988,175.9904,12968.0
2021-04-13 11:30:00,202.07,202.36,201.83,201.87,9416.0,176.0427,176.2953,175.8336,175.8685,9416.0
2021-04-13 12:00:00,201.86,201.88,200.95,201.13,44093.0,175.8597,175.8772,175.067,175.2238,44093.0
2021-04-13 12:30:00,201.16,201.5,200.91,201.49,9608.0,175.2499,175.5461,175.0321,175.5374,9608.0
2021-04-13 13:00:00,201.41,201.45,201.1,201.1,12733.0,175.4677,175.5026,175.1976,175.1976,12733.0
2021-04-13 13:30:00,201.11,201.61,201.02,201.61,18733.0,175.2063,175.6419,175.1279,175.6419,18733.0
2021-04-13 14:00:00,201.67,202.49,201.67,202.02,14901.0,175.6942,176.4086,175.6942,175.9991,14901.0
2021-04-13 14:30:00,201.96,202.44,201.94,202.41,8783.0,175.9469,176.365,175.9294,176.3389,8783.0
2021-04-13 15:00:00,202.37,202.81,202.32,202.36,13722.0,176.3041,176.6874,176.2605,176.2953,13722.0
2021-04-13 15:30:00,202.38,202.49,202.03,202.45,54400.0,176.3128,176.4086,176.0078,176.3738,54400.0
2021-04-14 09:30:00,201.99,203.45,201.99,203.37,20728.0,175.973,177.2449,175.973,177.1753,20728.0
2021-04-14 10:00:00,203.26,203.38,202.15,202.48,4855.0,177.0794,177.184,176.1124,176.3999,4855.0
2021-04-14 10:30:00,202.42,202.81,202.35,202.74,6755.0,176.3476,176.6874,176.2866,176.6264,6755.0
2021-04-14 11:00:00,202.78,203.45,202.63,203.12,11662.0,176.6612,177.2449,176.5306,176.9575,11662.0
2021-04-14 11:30:00,203.24,203.4,202.83,202.99,37792.0,177.062,177.2014,176.7048,176.8442,37792.0
2021-04-14 12:00:00,202.99,203.07,202.4,202.49,14477.0,176.8442,176.9139,176.3302,176.4086,14477.0
2021-04-14 12:30:00,202.43,203.0,202.43,203.0,11790.0,176.3563,176.8529,176.3563,176.8529,11790.0
2021-04-14 13:00:00,202.91,202.91,202.61,202.69,4851.0,176.7745,176.7745,176.5131,176.5828,4851.0
2021-04-14 13:30:00,202.66,202.69,202.13,202.32,26354.0,176.5567,176.5828,176.095,176.2605,26354.0
2021-04-14 14:00:00,202.37,202.44,201.86,201.9,12854.0,176.3041,176.365,175.8597,175.8946,12854.0
2021-04-14 14:30:00,202.0,202.05,201.18,201.22,36119.0,175.9817,176.0253,175.2673,175.3022,36119.0
2021-04-14 15:00:00,201.17,201.61,200.9,201.61,86149.0,175.2586,175.6419,175.0234,175.6419,86149.0
2021-04-14 15:30:00,201.63,201.88,201.03,201.43,44322.0,175.6594,175.8772,175.1367,175.4851,44322.0
2021-04-15 09:30:00,202.62,203.04,201.47,202.02,27066.0,176.5219,176.8878,175.52,175.9991,27066.0
2021-04-15 10:00:00,202.11,202.18,201.28,201.53,23801.0,176.0775,176.1385,175.3545,175.5723,23801.0
2021-04-15 10:30:00,201.66,202.56,201.66,202.4,26914.0,175.6855,176.4696,175.6855,176.3302,26914.0
2021-04-15 11:00:00,202.4,202.5,202.04,202.2,14755.0,176.3302,176.4173,176.0166,176.156,14755.0
2021-04-15 11:30:00,202.29,203.03,202.18,202.99,12361.0,176.2344,176.879,176.1385,176.8442,12361.0
2021-04-15 12:00:00,202.94,203.39,202.92,203.15,9499.0,176.8006,177.1927,176.7832,176.9836,9499.0
2021-04-15 12:30:00,203.2,203.28,202.96,202.96,16778.0,177.0271,177.0968,176.8181,176.8181,16778.0
2021-04-15 13:00:00,202.88,203.12,202.64,202.99,15309.0,176.7484,176.9575,176.5393,176.8442,15309.0
2021-04-15 13:30:00,203.03,203.03,202.62,202.79,8466.0,176.879,176.879,176.5219,176.67,8466.0
2021-04-15 14:00:00,202.79,203.54,202.69,203.33,16529.0,176.67,177.3234,176.5828,177.1404,16529.0
2021-04-15 14:30:00,203.39,203.54,203.29,203.36,14965.0,177.1927,177.3234,177.1056,177.1665,14965.0
2021-04-15 15:00:00,203.39,203.52,203.14,203.4,18447.0,177.1927,177.3059,176.9749,177.2014,18447.0
2021-04-15 15:30:00,203.44,203.74,202.52,202.7,179618.0,177.2362,177.4976,176.4347,176.5916,179618.0
2021-04-16 09:30:00,204.33,205.56,203.76,205.43,128399.0,178.0116,179.0832,177.515,178.9699,128399.0
2021-04-16 10:00:00,205.31,205.84,204.78,205.74,16329.0,178.8654,179.3271,178.4036,179.24,16329.0
2021-04-16 10:30:00,205.71,206.66,205.5,205.93,31899.0,179.2139,180.0415,179.0309,179.4055,31899.0
2021-04-16 11:00:00,205.88,206.27,205.46,205.71,22757.0,179.362,179.7017,178.9961,179.2139,22757.0
2021-04-16 11:30:00,205.78,206.07,205.04,205.04,11338.0,179.2748,179.5275,178.6302,178.6302,11338.0
2021-04-16 12:00:00,204.99,205.23,204.3,204.32,13449.0,178.5866,178.7957,177.9855,178.0029,13449.0
2021-04-16 12:30:00,204.36,204.7,204.3,204.66,13678.0,178.0377,178.3339,177.9855,178.2991,13678.0
2021-04-16 13:00:00,204.63,205.23,204.29,204.97,25550.0,178.273,178.7957,177.9768,178.5692,25550.0
2021-04-16 13:30:00,204.97,204.97,204.32,204.65,70358.0,178.5692,178.5692,178.0029,178.2904,70358.0
2021-04-16 14:00:00,204.68,205.55,204.48,205.38,91153.0,178.3165,179.0745,178.1423,178.9264,91153.0
2021-04-16 14:30:00,205.33,206.03,205.17,205.91,39181.0,178.8828,179.4926,178.7434,179.3881,39181.0
2021-04-16 15:00:00,205.98,206.15,205.5,205.94,72085.0,179.4491,179.5972,179.0309,179.4142,72085.0
2021-04-16 15:30:00,205.94,206.08,205.31,205.38,228062.0,179.4142,179.5362,178.8654,178.9264,228062.0
2021-04-19 09:30:00,205.23,206.46,204.76,205.34,117834.0,178.7957,179.8673,178.3862,178.8915,117834.0
2021-04-19 10:00:00,205.35,206.3,204.7,206.01,37420.0,178.9002,179.7279,178.3339,179.4752,37420.0
2021-04-19 10:30:00,205.93,206.31,204.82,204.97,47154.0,179.4055,179.7366,178.4385,178.5692,47154.0
2021-04-19 11:00:00,204.92,205.49,204.49,205.36,57141.0,178.5256,179.0222,178.151,178.9089,57141.0
2021-04-19 11:30:00,205.43,206.41,205.43,206.05,82909.0,178.9699,179.8237,178.9699,179.5101,82909.0
2021-04-19 12:00:00,206.02,206.57,205.84,206.04,38544.0,179.4839,179.9631,179.3271,179.5013,38544.0
2021-04-19 12:30:00,206.0,206.31,205.72,205.81,47724.0,179.4665,179.7366,179.2226,179.301,47724.0
2021-04-19 13:00:00,205.81,206.46,205.75,206.27,45896.0,179.301,179.8673,179.2487,179.7017,45896.0
2021-04-19 13:30:00,206.24,206.43,206.1,206.33,75533.0,179.6756,179.8411,179.5536,179.754,75533.0
2021-04-19 14:00:00,206.36,207.45,206.29,207.18,77548.0,179.7801,180.7297,179.7191,180.4945,77548.0
2021-04-19 14:30:00,207.07,207.29,206.4,206.78,79861.0,180.3987,180.5903,179.815,180.146,79861.0
2021-04-19 15:00:00,206.83,206.84,206.13,206.32,55277.0,180.1896,180.1983,179.5798,179.7453,55277.0
2021-04-19 15:30:00,206.33,206.53,205.6,206.11,226000.0,179.754,179.9282,179.118,179.5623,226000.0
2021-04-20 09:30:00,205.33,206.55,205.09,205.54,65594.0,178.8828,179.9457,178.6737,179.0657,65594.0
2021-04-20 10:00:00,205.55,205.7,205.04,205.08,37212.0,179.0745,179.2051,178.6302,178.665,37212.0
2021-04-20 10:30:00,204.89,204.89,202.87,203.63,25693.0,178.4995,178.4995,176.7397,177.4018,25693.0
2021-04-20 11:00:00,203.62,203.87,202.69,202.8,47829.0,177.3931,177.6109,176.5828,176.6787,47829.0
2021-04-20 11:30:00,202.8,203.11,201.82,202.74,35023.0,176.6787,176.9487,175.8249,176.6264,35023.0
2021-04-20 12:00:00,202.72,202.72,201.99,202.52,26665.0,176.609,176.609,175.973,176.4347,26665.0
2021-04-20 12:30:00,202.52,202.63,201.8,202.43,27106.0,176.4347,176.5306,175.8075,176.3563,27106.0
2021-04-20 13:00:00,202.43,202.7,202.0,202.38,39767.0,176.3563,176.5916,175.9817,176.3128,39767.0
2021-04-20 13:30:00,202.46,202.71,201.88,202.55,65697.0,176.3825,176.6003,175.8772,176.4609,65697.0
2021-04-20 14:00:00,202.51,202.86,202.39,202.84,41032.0,176.426,176.7309,176.3215,176.7135,41032.0
2021-04-20 14:30:00,202.79,202.95,202.34,202.49,31797.0,176.67,176.8094,176.2779,176.4086,31797.0
2021-04-20 15:00:00,202.5,202.87,202.39,202.63,56159.0,176.4173,176.7397,176.3215,176.5306,56159.0
2021-04-20 15:30:00,202.62,203.4,202.5,202.91,161417.0,176.5219,177.2014,176.4173,176.7745,161417.0
2021-04-21 09:30:00,203.01,205.19,202.31,204.58,40581.0,176.8616,178.7608,176.2518,178.2294,40581.0
2021-04-21 10:00:00,204.55,205.31,204.4,204.82,60884.0,178.2033,178.8654,178.0726,178.4385,60884.0
2021-04-21 10:30:00,205.07,206.12,204.96,205.81,71946.0,178.6563,179.571,178.5605,179.301,71946.0
2021-04-21 11:00:00,205.7,206.18,204.87,205.05,41632.0,179.2051,179.6233,178.482,178.6389,41632.0
2021-04-21 11:30:00,205.06,205.41,204.82,205.16,42150.0,178.6476,178.9525,178.4385,178.7347,42150.0
2021-04-21 12:00:00,205.19,205.97,205.08,205.77,50338.0,178.7608,179.4404,178.665,179.2661,50338.0
2021-04-21 12:30:00,205.75,205.99,205.61,205.78,46642.0,179.2487,179.4578,179.1267,179.2748,46642.0
2021-04-21 13:00:00,205.82,206.2,205.65,206.03,35064.0,179.3097,179.6407,179.1616,179.4926,35064.0
2021-04-21 13:30:00,206.03,206.71,205.95,206.55,64295.0,179.4926,180.085,179.4229,179.9457,64295.0
2021-04-21 14:00:00,206.56,207.14,206.5,207.01,46659.0,179.9544,180.4597,179.9021,180.3464,46659.0
2021-04-21 14:30:00,207.0,207.45,206.71,207.02,37222.0,180.3377,180.7297,180.085,180.3551,37222.0
2021-04-21 15:00:00,206.99,207.27,206.55,206.9,59330.0,180.329,180.5729,179.9457,180.2506,59330.0
2021-04-21 15:30:00,206.92,207.06,206.14,206.41,276326.0,180.268,180.39,179.5885,179.8237,276326.0
2021-04-22 09:30:00,207.91,207.91,206.69,206.8,34278.0,181.1305,181.1305,180.0676,180.1635,34278.0
2021-04-22 10:00:00,206.65,207.5,206.05,207.08,37954.0,180.0328,180.7733,179.5101,180.4074,37954.0
2021-04-22 10:30:00,207.08,208.09,207.08,207.89,20942.0,180.4074,181.2873,180.4074,181.1131,20942.0
2021-04-22 11:00:00,208.02,209.2,207.95,208.89,29059.0,181.2263,182.2543,181.1653,181.9843,29059.0
2021-04-22 11:30:00,208.89,209.49,208.79,209.28,27406.0,181.9843,182.507,181.8971,182.324,27406.0
2021-04-22 12:00:00,209.29,209.29,208.73,208.93,38366.0,182.3327,182.3327,181.8449,182.0191,38366.0
2021-04-22 12:30:00,208.94,209.22,208.43,208.97,31771.0,182.0278,182.2718,181.5835,182.054,31771.0
2021-04-22 13:00:00,209.03,209.04,206.8,207.92,39845.0,182.1062,182.1149,180.1635,181.1392,39845.0
2021-04-22 13:30:00,207.82,207.98,206.4,206.63,31712.0,181.0521,181.1915,179.815,180.0154,31712.0
2021-04-22 14:00:00,206.53,207.23,206.3,207.22,25396.0,179.9282,180.5381,179.7279,180.5294,25396.0
2021-04-22 14:30:00,207.1,207.58,206.87,207.45,17459.0,180.4248,180.843,180.2244,180.7297,17459.0
2021-04-22 15:00:00,207.39,207.66,206.5,206.93,17731.0,180.6775,180.9127,179.9021,180.2767,17731.0
2021-04-22 15:30:00,206.83,207.46,206.78,207.24,85134.0,180.1896,180.7384,180.146,180.5468,85134.0
2021-04-23 09:30:00,208.28,208.86,207.54,208.47,123454.0,181.4528,181.9581,180.8081,181.6184,123454.0
2021-04-23 10:00:00,208.51,208.86,207.92,208.52,46633.0,181.6532,181.9581,181.1392,181.6619,46633.0
2021-04-23 10:30:00,208.52,208.89,207.87,208.81,45817.0,181.6619,181.9843,181.0956,181.9146,45817.0
2021-04-23 11:00:00,208.9,209.34,208.5,208.56,38305.0,181.993,182.3763,181.6445,181.6968,38305.0
2021-04-23 11:30:00,208.62,209.02,208.29,208.89,19781.0,181.749,182.0975,181.4615,181.9843,19781.0
2021-04-23 12:00:00,208.81,208.82,207.92,207.97,25755.0,181.9146,181.9233,181.1392,181.1828,25755.0
2021-04-23 12:30:00,208.03,208.12,207.66,207.75,27470.0,181.235,181.3134,180.9127,180.9911,27470.0
2021-04-23 13:00:00,207.81,208.67,207.68,208.67,24047.0,181.0434,181.7926,180.9301,181.7926,24047.0
2021-04-23 13:30:00,208.75,208.84,208.44,208.63,22383.0,181.8623,181.9407,181.5922,181.7577,22383.0
2021-04-23 14:00:00,208.68,209.25,208.67,209.21,34856.0,181.8013,182.2979,181.7926,182.263,34856.0
2021-04-23 14:30:00,209.24,209.57,208.97,209.52,33036.0,182.2892,182.5767,182.054,182.5331,33036.0
2021-04-23 15:00:00,209.57,210.03,209.33,209.83,38266.0,182.5767,182.9774,182.3676,182.8032,38266.0
2021-04-23 15:30:00,209.81,210.16,209.08,209.16,135876.0,182.7858,183.0907,182.1498,182.2195,135876.0
2021-04-26 09:30:00,211.06,211.17,210.11,210.4,39086.0,183.8748,183.9706,183.0471,183.2998,39086.0
2021-04-26 10:00:00,210.43,211.42,209.97,210.15,39317.0,183.3259,184.1884,182.9252,183.082,39317.0
2021-04-26 10:30:00,210.17,210.45,209.18,209.7,25160.0,183.0994,183.3433,182.2369,182.6899,25160.0
2021-04-26 11:00:00,209.53,209.65,208.59,208.66,17002.0,182.5418,182.6464,181.7229,181.7839,17002.0
2021-04-26 11:30:00,208.65,208.68,207.54,207.91,23397.0,181.7752,181.8013,180.8081,181.1305,23397.0
2021-04-26 12:00:00,207.91,207.94,206.8,207.12,22121.0,181.1305,181.1566,180.1635,180.4422,22121.0
2021-04-26 12:30:00,207.11,207.24,206.58,206.59,13529.0,180.4335,180.5468,179.9718,179.9805,13529.0
2021-04-26 13:00:00,206.59,206.92,206.58,206.84,17453.0,179.9805,180.268,179.9718,180.1983,17453.0
2021-04-26 13:30:00,206.84,207.12,206.56,207.03,24563.0,180.1983,180.4422,179.9544,180.3638,24563.0
2021-04-26 14:00:00,207.11,207.47,207.1,207.29,22600.0,180.4335,180.7472,180.4248,180.5903,22600.0
2021-04-26 14:30:00,207.28,207.63,207.05,207.5,25273.0,180.5816,180.8866,180.3813,180.7733,25273.0
2021-04-26 15:00:00,207.54,207.58,206.88,206.88,21480.0,180.8081,180.843,180.2332,180.2332,21480.0
2021-04-26 15:30:00,206.89,207.43,206.11,206.49,173373.0,180.2419,180.7123,179.5623,179.8934,173373.0
2021-04-27 09:30:00,206.62,206.87,205.08,205.59,37703.0,180.0066,180.2244,178.665,179.1093,37703.0
2021-04-27 10:00:00,205.73,206.49,205.59,206.28,21281.0,179.2313,179.8934,179.1093,179.7104,21281.0
2021-04-27 10:30:00,206.18,206.83,206.05,206.73,22113.0,179.6233,180.1896,179.5101,180.1025,22113.0
2021-04-27 11:00:00,206.77,206.85,206.3,206.43,28979.0,180.1373,180.207,179.7279,179.8411,28979.0
2021-04-27 11:30:00,206.48,207.26,206.22,207.09,22779.0,179.8847,180.5642,179.6582,180.4161,22779.0
2021-04-27 12:00:00,207.1,207.78,206.53,207.74,55489.0,180.4248,181.0172,179.9282,180.9824,55489.0
2021-04-27 12:30:00,207.74,207.74,206.57,207.06,23074.0,180.9824,180.9824,179.9631,180.39,23074.0
2021-04-27 13:00:00,207.07,207.5,206.83,207.14,34362.0,180.3987,180.7733,180.1896,180.4597,34362.0
2021-04-27 13:30:00,207.13,207.29,206.86,207.24,28424.0,180.451,180.5903,180.2157,180.5468,28424.0
2021-04-27 14:00:00,207.23,207.45,206.99,207.26,19241.0,180.5381,180.7297,180.329,180.5642,19241.0
2021-04-27 14:30:00,207.33,207.7,207.18,207.47,46126.0,180.6252,180.9475,180.4945,180.7472,46126.0
2021-04-27 15:00:00,207.44,208.06,207.08,208.02,54319.0,180.721,181.2612,180.4074,181.2263,54319.0
2021-04-27 15:30:00,208.01,208.14,207.61,207.97,116051.0,181.2176,181.3309,180.8691,181.1828,116051.0
2021-04-28 09:30:00,207.86,211.43,206.5,207.84,148653.0,181.0869,184.1971,179.9021,181.0695,148653.0
2021-04-28 10:00:00,207.96,210.27,207.93,210.0,94751.0,181.174,183.1865,181.1479,182.9513,94751.0
2021-04-28 10:30:00,209.94,210.76,209.51,209.51,28109.0,182.899,183.6134,182.5244,182.5244,28109.0
2021-04-28 11:00:00,209.4,210.76,209.34,209.76,52803.0,182.4286,183.6134,182.3763,182.7422,52803.0
2021-04-28 11:30:00,209.74,209.84,208.25,208.26,32631.0,182.7248,182.8119,181.4267,181.4354,32631.0
2021-04-28 12:00:00,208.35,209.13,208.19,208.89,28254.0,181.5138,182.1933,181.3744,181.9843,28254.0
2021-04-28 12:30:00,208.93,209.27,208.62,209.13,42344.0,182.0191,182.3153,181.749,182.1933,42344.0
2021-04-28 13:00:00,209.18,209.73,208.95,209.36,37735.0,182.2369,182.7161,182.0365,182.3937,37735.0
2021-04-28 13:30:00,209.36,209.54,207.39,207.71,31800.0,182.3937,182.5505,180.6775,180.9562,31800.0
2021-04-28 14:00:00,207.78,208.13,206.85,207.0,35602.0,181.0172,181.3221,180.207,180.3377,35602.0
2021-04-28 14:30:00,207.0,207.2,206.1,206.18,66732.0,180.3377,180.5119,179.5536,179.6233,66732.0
2021-04-28 15:00:00,206.17,206.66,205.47,205.74,100989.0,179.6146,180.0415,179.0048,179.24,100989.0
2021-04-28 15:30:00,205.73,206.61,205.66,206.6,135884.0,179.2313,179.9979,179.1703,179.9892,135884.0
2021-04-29 09:30:00,209.0,210.7,207.7,207.86,86442.0,182.0801,183.5611,180.9475,181.0869,86442.0
2021-04-29 10:00:00,208.01,209.0,207.89,208.25,41057.0,181.2176,182.0801,181.1131,181.4267,41057.0
2021-04-29 10:30:00,208.33,209.0,208.05,208.25,45675.0,181.4964,182.0801,181.2525,181.4267,45675.0
2021-04-29 11:00:00,208.3,209.63,208.06,209.63,58159.0,181.4703,182.6289,181.2612,182.6289,58159.0
2021-04-29 11:30:00,209.59,209.78,208.98,209.53,57409.0,182.5941,182.7596,182.0627,182.5418,57409.0
2021-04-29 12:00:00,209.52,209.52,208.86,209.09,25806.0,182.5331,182.5331,181.9581,182.1585,25806.0
2021-04-29 12:30:00,209.0,209.96,209.0,209.69,31071.0,182.0801,182.9164,182.0801,182.6812,31071.0
2021-04-29 13:00:00,209.56,209.58,209.01,209.11,21238.0,182.568,182.5854,182.0888,182.1759,21238.0
2021-04-29 13:30:00,208.98,209.4,208.62,209.08,23081.0,182.0627,182.4286,181.749,182.1498,23081.0
2021-04-29 14:00:00,209.05,209.77,208.89,209.34,29070.0,182.1236,182.7509,181.9843,182.3763,29070.0
2021-04-29 14:30:00,209.35,210.0,209.1,209.41,40975.0,182.385,182.9513,182.1672,182.4373,40975.0
2021-04-29 15:00:00,209.47,209.88,208.77,208.91,59641.0,182.4896,182.8467,181.8797,182.0017,59641.0
2021-04-29 15:30:00,208.95,209.49,208.83,209.49,104549.0,182.0365,182.507,181.932,182.507,104549.0
2021-04-30 09:30:00,207.0,207.93,206.52,207.33,50097.0,180.3377,181.1479,179.9195,180.6252,50097.0
2021-04-30 10:00:00,207.14,207.32,206.51,206.86,19129.0,180.4597,180.6165,179.9108,180.2157,19129.0
2021-04-30 10:30:00,206.71,206.96,205.71,206.25,22784.0,180.085,180.3028,179.2139,179.6843,22784.0
2021-04-30 11:00:00,206.17,206.4,205.71,206.01,31889.0,179.6146,179.815,179.2139,179.4752,31889.0
2021-04-30 11:30:00,205.9,206.11,205.64,205.78,20455.0,179.3794,179.5623,179.1529,179.2748,20455.0
2021-04-30 12:00:00,205.88,206.26,205.76,206.26,24241.0,179.362,179.693,179.2574,179.693,24241.0
2021-04-30 12:30:00,206.22,206.71,206.18,206.51,18368.0,179.6582,180.085,179.6233,179.9108,18368.0
2021-04-30 13:00:00,206.48,207.19,206.43,207.09,25245.0,179.8847,180.5032,179.8411,180.4161,25245.0
2021-04-30 13:30:00,207.14,207.32,205.97,206.03,39240.0,180.4597,180.6165,179.4404,179.4926,39240.0
2021-04-30 14:00:00,206.06,206.49,205.81,206.4,32798.0,179.5188,179.8934,179.301,179.815,32798.0
2021-04-30 14:30:00,206.28,206.5,206.0,206.21,25797.0,179.7104,179.9021,179.4665,179.6495,25797.0
2021-04-30 15:00:00,206.2,206.87,206.2,206.81,34036.0,179.6407,180.2244,179.6407,180.1722,34036.0
2021-04-30 15:30:00,206.82,206.83,205.74,206.76,178427.0,180.1809,180.1896,179.24,180.1286,178427.0
2021-05-03 09:30:00,208.72,211.91,208.56,210.29,68878.0,181.8362,184.6153,181.6968,183.2039,68878.0
2021-05-03 10:00:00,210.27,210.27,207.48,207.96,52093.0,183.1865,183.1865,180.7559,181.174,52093.0
2021-05-03 10:30:00,208.03,208.9,208.03,208.81,45002.0,181.235,181.993,181.235,181.9146,45002.0
2021-05-03 11:00:00,208.74,209.27,208.52,208.91,53167.0,181.8536,182.3153,181.6619,182.0017,53167.0
2021-05-03 11:30:00,208.94,209.29,208.89,208.91,46385.0,182.0278,182.3327,181.9843,182.0017,46385.0
2021-05-03 12:00:00,208.83,209.64,208.8,209.58,35565.0,181.932,182.6377,181.9059,182.5854,35565.0
2021-05-03 12:30:00,209.62,210.89,209.21,210.83,41020.0,182.6202,183.7267,182.263,183.6744,41020.0
2021-05-03 13:00:00,210.8,211.0,210.43,210.87,47030.0,183.6482,183.8225,183.3259,183.7092,47030.0
2021-05-03 13:30:00,210.85,211.04,210.7,210.92,48502.0,183.6918,183.8573,183.5611,183.7528,48502.0
2021-05-03 14:00:00,210.97,211.03,210.8,210.97,47425.0,183.7963,183.8486,183.6482,183.7963,47425.0
2021-05-03 14:30:00,210.99,211.03,210.52,210.83,78130.0,183.8138,183.8486,183.4043,183.6744,78130.0
2021-05-03 15:00:00,210.82,211.03,210.57,211.02,96104.0,183.6657,183.8486,183.4479,183.8399,96104.0
2021-05-03 15:30:00,210.98,211.52,210.46,210.54,212869.0,183.8051,184.2755,183.352,183.4217,212869.0
2021-05-04 09:30:00,210.45,212.42,210.31,211.69,123040.0,183.3433,185.0596,183.2214,184.4236,123040.0
2021-05-04 10:00:00,211.67,213.08,211.3,212.55,77774.0,184.4062,185.6346,184.0838,185.1728,77774.0
2021-05-04 10:30:00,212.61,213.52,212.31,212.61,33736.0,185.2251,186.0179,184.9638,185.2251,33736.0
2021-05-04 11:00:00,212.58,213.11,212.22,212.74,62106.0,185.199,185.6607,184.8853,185.3384,62106.0
2021-05-04 11:30:00,212.74,213.5,212.23,212.48,35473.0,185.3384,186.0005,184.8941,185.1119,35473.0
2021-05-04 12:00:00,212.54,213.48,212.38,213.27,92081.0,185.1641,185.9831,185.0247,185.8001,92081.0
2021-05-04 12:30:00,213.37,213.44,212.76,212.97,54291.0,185.8872,185.9482,185.3558,185.5387,54291.0
2021-05-04 13:00:00,212.87,213.15,212.35,212.38,41152.0,185.4516,185.6956,184.9986,185.0247,41152.0
2021-05-04 13:30:00,212.47,212.57,210.91,211.0,57603.0,185.1031,185.1903,183.7441,183.8225,57603.0
2021-05-04 14:00:00,211.06,211.57,210.56,210.98,62609.0,183.8748,184.3191,183.4392,183.8051,62609.0
2021-05-04 14:30:00,210.98,211.15,210.32,210.61,44077.0,183.8051,183.9532,183.2301,183.4827,44077.0
2021-05-04 15:00:00,210.55,210.82,209.43,209.55,92509.0,183.4304,183.6657,182.4547,182.5592,92509.0
2021-05-04 15:30:00,209.55,210.75,209.42,210.74,252742.0,182.5592,183.6047,182.446,183.596,252742.0
2021-05-05 09:30:00,210.65,212.32,210.37,211.72,69130.0,183.5176,184.9725,183.2736,184.4497,69130.0
2021-05-05 10:00:00,211.66,212.15,211.01,211.66,67444.0,184.3975,184.8244,183.8312,184.3975,67444.0
2021-05-05 10:30:00,211.61,212.97,211.23,212.33,37736.0,184.3539,185.5387,184.0229,184.9812,37736.0
2021-05-05 11:00:00,212.36,213.81,212.32,213.38,29271.0,185.0073,186.2705,184.9725,185.8959,29271.0
2021-05-05 11:30:00,213.53,217.77,213.36,213.81,40338.0,186.0266,189.7205,185.8785,186.2705,40338.0
2021-05-05 12:00:00,213.87,214.36,213.42,213.67,25517.0,186.3228,186.7497,185.9308,186.1486,25517.0
2021-05-05 12:30:00,213.66,214.2,213.1,213.75,41863.0,186.1399,186.6103,185.652,186.2183,41863.0
2021-05-05 13:00:00,213.79,214.38,213.2,213.2,26019.0,186.2531,186.7671,185.7391,185.7391,26019.0
2021-05-05 13:30:00,213.25,213.43,212.94,213.35,28992.0,185.7827,185.9395,185.5126,185.8698,28992.0
2021-05-05 14:00:00,213.41,213.53,213.11,213.51,32791.0,185.9221,186.0266,185.6607,186.0092,32791.0
2021-05-05 14:30:00,213.47,213.56,213.25,213.45,40558.0,185.9743,186.0527,185.7827,185.9569,40558.0
2021-05-05 15:00:00,213.46,213.53,212.62,212.92,76824.0,185.9656,186.0266,185.2338,185.4952,76824.0
2021-05-05 15:30:00,212.86,213.41,212.83,213.01,200508.0,185.4429,185.9221,185.4168,185.5736,200508.0
2021-05-06 09:30:00,214.0,215.44,214.0,214.7,64471.0,186.4361,187.6906,186.4361,187.0459,64471.0
2021-05-06 10:00:00,214.6,215.52,214.44,215.51,72112.0,186.9588,187.7603,186.8194,187.7516,72112.0
2021-05-06 10:30:00,215.49,216.44,215.35,216.12,37872.0,187.7342,188.5618,187.6122,188.283,37872.0
2021-05-06 11:00:00,216.2,216.64,215.45,215.98,44366.0,188.3527,188.736,187.6993,188.161,44366.0
2021-05-06 11:30:00,216.0,216.17,215.14,215.16,42823.0,188.1785,188.3266,187.4292,187.4467,42823.0
2021-05-06 12:00:00,215.1,215.1,214.32,214.5,49852.0,187.3944,187.3944,186.7149,186.8717,49852.0
2021-05-06 12:30:00,214.51,215.46,214.07,215.05,45075.0,186.8804,187.708,186.4971,187.3508,45075.0
2021-05-06 13:00:00,215.13,215.37,214.87,215.33,18744.0,187.4205,187.6296,187.194,187.5948,18744.0
2021-05-06 13:30:00,215.32,215.78,214.98,215.41,30849.0,187.5861,187.9868,187.2898,187.6645,30849.0
2021-05-06 14:00:00,215.43,215.43,214.79,214.93,28758.0,187.6819,187.6819,187.1243,187.2463,28758.0
2021-05-06 14:30:00,214.94,215.14,214.59,214.76,30451.0,187.255,187.4292,186.9501,187.0982,30451.0
2021-05-06 15:00:00,214.75,215.7,214.73,215.52,41094.0,187.0895,187.9171,187.072,187.7603,41094.0
2021-05-06 15:30:00,215.59,217.7,215.54,217.26,304003.0,187.8213,189.6595,187.7777,189.2762,304003.0
2021-05-07 09:30:00,217.4,218.6,215.91,218.19,91068.0,189.3981,190.4436,188.1001,190.0864,91068.0
2021-05-07 10:00:00,218.09,218.71,217.22,217.86,74056.0,189.9993,190.5394,189.2413,189.7989,74056.0
2021-05-07 10:30:00,217.88,218.69,217.7,218.17,68407.0,189.8163,190.522,189.6595,190.069,68407.0
2021-05-07 11:00:00,218.32,218.62,218.18,218.21,26577.0,190.1996,190.461,190.0777,190.1038,26577.0
2021-05-07 11:30:00,218.19,218.87,218.07,218.66,46400.0,190.0864,190.6788,189.9818,190.4958,46400.0
2021-05-07 12:00:00,218.66,219.47,218.64,219.46,37527.0,190.4958,191.2015,190.4784,191.1928,37527.0
2021-05-07 12:30:00,219.47,219.61,219.07,219.47,41427.0,191.2015,191.3235,190.853,191.2015,41427.0
2021-05-07 13:00:00,219.47,219.76,219.31,219.31,43312.0,191.2015,191.4542,191.0621,191.0621,43312.0
2021-05-07 13:30:00,219.38,220.18,219.35,220.08,81473.0,191.1231,191.8201,191.097,191.7329,81473.0
2021-05-07 14:00:00,220.05,220.36,219.74,219.94,39958.0,191.7068,191.9769,191.4367,191.611,39958.0
2021-05-07 14:30:00,220.03,220.09,219.19,219.28,39526.0,191.6894,191.7417,190.9576,191.036,39526.0
2021-05-07 15:00:00,219.26,219.69,219.17,219.47,49085.0,191.0186,191.3932,190.9402,191.2015,49085.0
2021-05-07 15:30:00,219.46,219.75,219.09,219.66,144250.0,191.1928,191.4455,190.8705,191.367,144250.0
2021-05-10 09:30:00,221.0,222.8,220.24,222.69,62754.0,192.5344,194.1026,191.8723,194.0068,62754.0
2021-05-10 10:00:00,222.6,224.57,222.6,223.94,71654.0,193.9284,195.6446,193.9284,195.0958,71654.0
2021-05-10 10:30:00,223.81,224.23,223.1,224.01,48483.0,194.9825,195.3484,194.364,195.1568,48483.0
2021-05-10 11:00:00,224.08,224.97,224.08,224.89,42170.0,195.2177,195.9931,195.2177,195.9234,42170.0
2021-05-10 11:30:00,224.94,225.0,223.65,223.87,32374.0,195.967,196.0192,194.8431,195.0348,32374.0
2021-05-10 12:00:00,223.89,224.33,223.33,223.52,33514.0,195.0522,195.4355,194.5643,194.7299,33514.0
2021-05-10 12:30:00,223.31,223.88,223.31,223.47,30726.0,194.5469,195.0435,194.5469,194.6863,30726.0
2021-05-10 13:00:00,223.46,223.51,222.8,222.98,29941.0,194.6776,194.7212,194.1026,194.2594,29941.0
2021-05-10 13:30:00,222.91,223.92,222.91,223.47,34147.0,194.1984,195.0783,194.1984,194.6863,34147.0
2021-05-10 14:00:00,223.48,224.26,222.39,222.65,51949.0,194.695,195.3745,193.7454,193.9719,51949.0
2021-05-10 14:30:00,222.58,222.62,221.69,222.1,42397.0,193.9109,193.9458,193.1356,193.4928,42397.0
2021-05-10 15:00:00,222.18,222.49,221.81,222.17,46422.0,193.5625,193.8325,193.2401,193.5537,46422.0
2021-05-10 15:30:00,222.16,222.18,220.64,220.75,178234.0,193.545,193.5625,192.2208,192.3166,178234.0
2021-05-11 09:30:00,219.0,219.54,218.11,219.22,52608.0,190.7921,191.2625,190.0167,190.9837,52608.0
2021-05-11 10:00:00,219.41,220.0,215.96,216.01,55233.0,191.1492,191.6633,188.1436,188.1872,55233.0
2021-05-11 10:30:00,215.93,216.06,214.47,215.15,49231.0,188.1175,188.2307,186.8455,187.4379,49231.0
2021-05-11 11:00:00,215.19,216.37,214.25,216.27,38064.0,187.4728,188.5008,186.6539,188.4137,38064.0
2021-05-11 11:30:00,216.26,216.65,215.75,216.59,24694.0,188.405,188.7447,187.9607,188.6925,24694.0
2021-05-11 12:00:00,216.39,216.88,215.96,216.44,58090.0,188.5182,188.9451,188.1436,188.5618,58090.0
2021-05-11 12:30:00,216.44,217.02,216.18,216.41,36299.0,188.5618,189.0671,188.3353,188.5357,36299.0
2021-05-11 13:00:00,216.49,217.52,216.36,217.38,35767.0,188.6054,189.5027,188.4921,189.3807,35767.0
2021-05-11 13:30:00,217.4,218.22,217.39,218.17,28020.0,189.3981,190.1125,189.3894,190.069,28020.0
2021-05-11 14:00:00,218.19,218.4,217.38,217.85,29357.0,190.0864,190.2693,189.3807,189.7902,29357.0
2021-05-11 14:30:00,217.82,217.98,217.26,217.82,33490.0,189.764,189.9034,189.2762,189.764,33490.0
2021-05-11 15:00:00,217.8,218.32,217.49,218.06,28609.0,189.7466,190.1996,189.4765,189.9731,28609.0
2021-05-11 15:30:00,218.07,218.08,216.96,217.83,132529.0,189.9818,189.9906,189.0148,189.7728,132529.0
2021-05-12 09:30:00,216.72,217.53,214.71,215.53,61584.0,188.8057,189.5114,187.0546,187.769,61584.0
2021-05-12 10:00:00,215.52,216.6,215.23,215.37,49052.0,187.7603,188.7012,187.5076,187.6296,49052.0
2021-05-12 10:30:00,215.36,215.68,214.09,215.04,33153.0,187.6209,187.8997,186.5145,187.3421,33153.0
2021-05-12 11:00:00,214.95,215.38,214.26,214.68,22555.0,187.2637,187.6383,186.6626,187.0285,22555.0
2021-05-12 11:30:00,214.66,214.67,213.05,213.17,20848.0,187.0111,187.0198,185.6084,185.713,20848.0
2021-05-12 12:00:00,213.17,213.35,212.33,213.04,41575.0,185.713,185.8698,184.9812,185.5997,41575.0
2021-05-12 12:30:00,213.02,213.02,211.65,211.76,34108.0,185.5823,185.5823,184.3888,184.4846,34108.0
2021-05-12 13:00:00,211.72,213.11,211.61,212.36,41696.0,184.4497,185.6607,184.3539,185.0073,41696.0
2021-05-12 13:30:00,212.35,212.65,211.92,212.52,28566.0,184.9986,185.26,184.624,185.1467,28566.0
2021-05-12 14:00:00,212.45,212.75,211.33,211.53,51211.0,185.0857,185.3471,184.11,184.2842,51211.0
2021-05-12 14:30:00,211.41,212.49,211.06,212.04,51918.0,184.1797,185.1206,183.8748,184.7285,51918.0
2021-05-12 15:00:00,211.97,212.2,210.18,210.52,76804.0,184.6675,184.8679,183.1081,183.4043,76804.0
2021-05-12 15:30:00,210.46,210.56,209.72,209.99,231533.0,183.352,183.4392,182.7074,182.9426,231533.0
2021-05-13 09:30:00,211.05,214.22,210.65,214.1,41690.0,183.866,186.6277,183.5176,186.5232,41690.0
2021-05-13 10:00:00,214.21,215.05,214.04,214.68,28871.0,186.619,187.3508,186.4709,187.0285,28871.0
2021-05-13 10:30:00,214.83,215.03,214.32,214.89,29472.0,187.1592,187.3334,186.7149,187.2114,29472.0
2021-05-13 11:00:00,214.96,215.04,213.82,213.86,48430.0,187.2724,187.3421,186.2793,186.3141,48430.0
2021-05-13 11:30:00,213.84,214.21,213.6,213.81,37114.0,186.2967,186.619,186.0876,186.2705,37114.0
2021-05-13 12:00:00,213.81,214.43,213.75,214.43,69294.0,186.2705,186.8107,186.2183,186.8107,69294.0
2021-05-13 12:30:00,214.43,215.08,214.18,214.56,73561.0,186.8107,187.377,186.5929,186.9239,73561.0
2021-05-13 13:00:00,214.47,214.7,213.67,213.92,80211.0,186.8455,187.0459,186.1486,186.3664,80211.0
2021-05-13 13:30:00,213.86,213.93,212.86,213.3,81640.0,186.3141,186.3751,185.4429,185.8262,81640.0
2021-05-13 14:00:00,213.32,214.84,213.27,214.84,77100.0,185.8437,187.1679,185.8001,187.1679,77100.0
2021-05-13 14:30:00,214.69,215.23,213.85,215.01,113046.0,187.0372,187.5076,186.3054,187.316,113046.0
2021-05-13 15:00:00,215.02,216.11,214.91,216.11,59286.0,187.3247,188.2743,187.2289,188.2743,59286.0
2021-05-13 15:30:00,216.17,216.81,215.96,216.01,145844.0,188.3266,188.8841,188.1436,188.1872,145844.0
2021-05-14 09:30:00,217.1,218.49,216.21,217.91,34896.0,189.1368,190.3477,188.3614,189.8425,34896.0
2021-05-14 10:00:00,217.91,218.17,216.0,216.58,36110.0,189.8425,190.069,188.1785,188.6838,36110.0
2021-05-14 10:30:00,216.6,217.17,216.33,217.17,32806.0,188.7012,189.1978,188.466,189.1978,32806.0
2021-05-14 11:00:00,217.1,217.26,216.45,216.94,34977.0,189.1368,189.2762,188.5705,188.9974,34977.0
2021-05-14 11:30:00,217.03,217.31,216.93,217.2,25824.0,189.0758,189.3197,188.9887,189.2239,25824.0
2021-05-14 12:00:00,217.17,217.43,216.97,217.14,25148.0,189.1978,189.4243,189.0235,189.1716,25148.0
2021-05-14 12:30:00,217.16,217.49,217.07,217.33,20368.0,189.1891,189.4765,189.1106,189.3372,20368.0
2021-05-14 13:00:00,217.34,217.58,216.96,217.05,26342.0,189.3459,189.555,189.0148,189.0932,26342.0
2021-05-14 13:30:00,217.05,217.19,216.64,216.75,31144.0,189.0932,189.2152,188.736,188.8319,31144.0
2021-05-14 14:00:00,216.85,216.87,216.57,216.66,25591.0,188.919,188.9364,188.675,188.7535,25591.0
2021-05-14 14:30:00,216.71,216.91,216.38,216.49,32703.0,188.797,188.9713,188.5095,188.6054,32703.0
2021-05-14 15:00:00,216.59,216.98,216.4,216.7,46529.0,188.6925,189.0322,188.5269,188.7883,46529.0
2021-05-14 15:30:00,216.7,216.78,215.7,216.02,130508.0,188.7883,188.858,187.9171,188.1959,130508.0
2021-05-17 09:30:00,216.0,216.55,213.86,214.31,48907.0,188.1785,188.6576,186.3141,186.7061,48907.0
2021-05-17 10:00:00,214.46,215.86,214.14,214.83,34574.0,186.8368,188.0565,186.558,187.1592,34574.0
2021-05-17 10:30:00,214.59,215.08,213.8,214.93,39758.0,186.9501,187.377,186.2618,187.2463,39758.0
2021-05-17 11:00:00,214.94,215.38,214.49,214.86,20383.0,187.255,187.6383,186.863,187.1853,20383.0
2021-05-17 11:30:00,214.84,215.15,214.6,214.71,11928.0,187.1679,187.4379,186.9588,187.0546,11928.0
2021-05-17 12:00:00,214.57,214.94,214.38,214.79,13505.0,186.9327,187.255,186.7671,187.1243,13505.0
2021-05-17 12:30:00,214.73,214.77,214.47,214.6,11016.0,187.072,187.1069,186.8455,186.9588,11016.0
2021-05-17 13:00:00,214.67,214.92,214.16,214.33,10433.0,187.0198,187.2376,186.5755,186.7236,10433.0
2021-05-17 13:30:00,214.38,215.22,214.24,214.93,13273.0,186.7671,187.4989,186.6452,187.2463,13273.0
2021-05-17 14:00:00,214.93,215.55,214.81,215.44,17002.0,187.2463,187.7864,187.1417,187.6906,17002.0
2021-05-17 14:30:00,215.44,215.86,215.24,215.86,12711.0,187.6906,188.0565,187.5164,188.0565,12711.0
2021-05-17 15:00:00,215.81,216.09,215.55,215.7,26215.0,188.0129,188.2569,187.7864,187.9171,26215.0
2021-05-17 15:30:00,215.61,215.71,214.83,214.84,89423.0,187.8387,187.9258,187.1592,187.1679,89423.0
2021-05-18 09:30:00,215.53,216.09,214.0,214.06,34023.0,187.769,188.2569,186.4361,186.4883,34023.0
2021-05-18 10:00:00,214.16,214.16,212.57,213.56,53907.0,186.5755,186.5755,185.1903,186.0527,53907.0
2021-05-18 10:30:00,213.54,213.87,212.93,213.63,24622.0,186.0353,186.3228,185.5039,186.1137,24622.0
2021-05-18 11:00:00,213.49,213.8,213.3,213.56,16115.0,185.9918,186.2618,185.8262,186.0527,16115.0
2021-05-18 11:30:00,213.52,213.62,213.01,213.1,17425.0,186.0179,186.105,185.5736,185.652,17425.0
2021-05-18 12:00:00,213.04,213.55,212.94,213.11,53419.0,185.5997,186.044,185.5126,185.6607,53419.0
2021-05-18 12:30:00,213.14,213.42,213.04,213.28,12963.0,185.6868,185.9308,185.5997,185.8088,12963.0
2021-05-18 13:00:00,213.32,213.6,213.1,213.55,18329.0,185.8437,186.0876,185.652,186.044,18329.0
2021-05-18 13:30:00,213.6,213.78,213.2,213.45,22108.0,186.0876,186.2444,185.7391,185.9569,22108.0
2021-05-18 14:00:00,213.37,213.38,212.41,212.41,25294.0,185.8872,185.8959,185.0509,185.0509,25294.0
2021-05-18 14:30:00,212.44,212.5,211.53,212.23,32852.0,185.077,185.1293,184.2842,184.8941,32852.0
2021-05-18 15:00:00,212.21,212.55,212.15,212.28,22224.0,184.8766,185.1728,184.8244,184.9376,22224.0
2021-05-18 15:30:00,212.23,212.89,211.6,211.62,197519.0,184.8941,185.469,184.3452,184.3626,197519.0
2021-05-19 09:30:00,209.41,209.86,207.3,208.43,58349.0,182.4373,182.8293,180.5991,181.5835,58349.0
2021-05-19 10:00:00,208.3,208.43,206.47,207.45,43501.0,181.4703,181.5835,179.876,180.7297,43501.0
2021-05-19 10:30:00,207.41,207.44,206.16,207.08,46586.0,180.6949,180.721,179.6059,180.4074,46586.0
2021-05-19 11:00:00,207.01,208.13,206.45,207.96,50556.0,180.3464,181.3221,179.8585,181.174,50556.0
2021-05-19 11:30:00,208.04,208.26,207.29,207.83,28726.0,181.2437,181.4354,180.5903,181.0608,28726.0
2021-05-19 12:00:00,207.81,208.43,207.51,208.11,36330.0,181.0434,181.5835,180.782,181.3047,36330.0
2021-05-19 12:30:00,208.04,208.64,207.94,208.6,34076.0,181.2437,181.7665,181.1566,181.7316,34076.0
2021-05-19 13:00:00,208.66,208.95,208.16,208.33,34986.0,181.7839,182.0365,181.3483,181.4964,34986.0
2021-05-19 13:30:00,208.47,208.47,207.95,208.2,25436.0,181.6184,181.6184,181.1653,181.3831,25436.0
2021-05-19 14:00:00,208.22,208.59,206.75,207.68,37460.0,181.4006,181.7229,180.1199,180.9301,37460.0
2021-05-19 14:30:00,207.78,208.11,206.78,207.45,66066.0,181.0172,181.3047,180.146,180.7297,66066.0
2021-05-19 15:00:00,207.24,208.04,206.88,207.93,47116.0,180.5468,181.2437,180.2332,181.1479,47116.0
2021-05-19 15:30:00,207.89,208.6,207.47,208.6,101166.0,181.1131,181.7316,180.7472,181.7316,101166.0
2021-05-20 09:30:00,210.0,210.59,207.85,208.98,98320.0,182.9513,183.4653,181.0782,182.0627,98320.0
2021-05-20 10:00:00,208.83,209.73,207.94,208.17,33002.0,181.932,182.7161,181.1566,181.357,33002.0
2021-05-20 10:30:00,208.23,208.91,208.03,208.67,20753.0,181.4093,182.0017,181.235,181.7926,20753.0
2021-05-20 11:00:00,208.69,209.24,208.39,208.55,30833.0,181.81,182.2892,181.5487,181.6881,30833.0
2021-05-20 11:30:00,208.55,209.29,208.52,209.08,40695.0,181.6881,182.3327,181.6619,182.1498,40695.0
2021-05-20 12:00:00,209.04,209.29,208.38,208.38,19962.0,182.1149,182.3327,181.5399,181.5399,19962.0
2021-05-20 12:30:00,208.42,208.84,208.15,208.65,23171.0,181.5748,181.9407,181.3396,181.7752,23171.0
2021-05-20 13:00:00,208.67,209.65,208.62,209.45,30734.0,181.7926,182.6464,181.749,182.4721,30734.0
2021-05-20 13:30:00,209.51,210.11,209.44,209.92,45551.0,182.5244,183.0471,182.4634,182.8816,45551.0
2021-05-20 14:00:00,209.94,210.13,209.57,209.97,42880.0,182.899,183.0645,182.5767,182.9252,42880.0
2021-05-20 14:30:00,209.97,210.13,209.75,209.8,30004.0,182.9252,183.0645,182.7335,182.777,30004.0
2021-05-20 15:00:00,209.75,210.43,209.57,210.37,42580.0,182.7335,183.3259,182.5767,183.2736,42580.0
2021-05-20 15:30:00,210.37,210.37,209.05,209.2,160395.0,183.2736,183.2736,182.1236,182.2543,160395.0
2021-05-21 09:30:00,209.98,212.79,209.98,212.62,92454.0,182.9339,185.3819,182.9339,185.2338,92454.0
2021-05-21 10:00:00,212.58,212.7,211.7,211.87,31575.0,185.199,185.3035,184.4323,184.5804,31575.0
2021-05-21 10:30:00,211.87,212.55,211.59,212.53,30082.0,184.5804,185.1728,184.3365,185.1554,30082.0
2021-05-21 11:00:00,212.53,212.73,212.05,212.08,31822.0,185.1554,185.3297,184.7372,184.7634,31822.0
2021-05-21 11:30:00,212.02,212.2,211.32,211.49,32094.0,184.7111,184.8679,184.1013,184.2494,32094.0
2021-05-21 12:00:00,211.43,211.78,210.78,210.83,36910.0,184.1971,184.502,183.6308,183.6744,36910.0
2021-05-21 12:30:00,210.89,210.91,209.84,210.13,26813.0,183.7267,183.7441,182.8119,183.0645,26813.0
2021-05-21 13:00:00,210.03,210.7,210.03,210.7,18588.0,182.9774,183.5611,182.9774,183.5611,18588.0
2021-05-21 13:30:00,210.8,211.1,210.57,210.57,17947.0,183.6482,183.9096,183.4479,183.4479,17947.0
2021-05-21 14:00:00,210.57,211.11,210.46,210.69,21700.0,183.4479,183.9183,183.352,183.5524,21700.0
2021-05-21 14:30:00,210.73,210.83,210.25,210.53,17629.0,183.5873,183.6744,183.1691,183.413,17629.0
2021-05-21 15:00:00,210.56,210.98,210.39,210.75,24193.0,183.4392,183.8051,183.2911,183.6047,24193.0
2021-05-21 15:30:00,210.73,210.96,209.93,210.27,123366.0,183.5873,183.7876,182.8903,183.1865,123366.0
2021-05-24 09:30:00,212.31,212.79,210.38,211.97,61623.0,184.9638,185.3819,183.2823,184.6675,61623.0
2021-05-24 10:00:00,211.96,212.43,210.04,210.25,61360.0,184.6588,185.0683,182.9861,183.1691,61360.0
2021-05-24 10:30:00,210.23,211.45,210.22,210.92,23552.0,183.1517,184.2145,183.1429,183.7528,23552.0
2021-05-24 11:00:00,210.9,211.6,210.89,211.6,18092.0,183.7354,184.3452,183.7267,184.3452,18092.0
2021-05-24 11:30:00,211.61,211.81,211.3,211.42,21069.0,184.3539,184.5282,184.0838,184.1884,21069.0
2021-05-24 12:00:00,211.38,211.6,211.2,211.51,18592.0,184.1535,184.3452,183.9967,184.2668,18592.0
2021-05-24 12:30:00,211.55,212.08,211.53,212.06,18492.0,184.3016,184.7634,184.2842,184.746,18492.0
2021-05-24 13:00:00,211.99,212.3,211.94,212.11,24328.0,184.685,184.955,184.6414,184.7895,24328.0
2021-05-24 13:30:00,212.14,212.39,211.97,212.2,36089.0,184.8156,185.0334,184.6675,184.8679,36089.0
2021-05-24 14:00:00,212.15,212.65,212.14,212.46,33303.0,184.8244,185.26,184.8156,185.0944,33303.0
2021-05-24 14:30:00,212.48,212.69,212.3,212.44,26961.0,185.1119,185.2948,184.955,185.077,26961.0
2021-05-24 15:00:00,212.42,212.45,212.05,212.13,50483.0,185.0596,185.0857,184.7372,184.8069,50483.0
2021-05-24 15:30:00,212.17,212.31,211.45,211.6,117822.0,184.8418,184.9638,184.2145,184.3452,117822.0
2021-05-25 09:30:00,212.36,214.2,212.36,213.62,58020.0,185.0073,186.6103,185.0073,186.105,58020.0
2021-05-25 10:00:00,213.52,213.98,213.2,213.2,46549.0,186.0179,186.4186,185.7391,185.7391,46549.0
2021-05-25 10:30:00,213.22,213.88,213.2,213.59,27134.0,185.7565,186.3315,185.7391,186.0789,27134.0
2021-05-25 11:00:00,213.53,213.53,212.86,212.88,49166.0,186.0266,186.0266,185.4429,185.4603,49166.0
2021-05-25 11:30:00,212.85,213.13,212.53,213.13,15384.0,185.4342,185.6781,185.1554,185.6781,15384.0
2021-05-25 12:00:00,213.22,213.72,213.19,213.58,43162.0,185.7565,186.1921,185.7304,186.0702,43162.0
2021-05-25 12:30:00,213.57,213.77,213.3,213.46,67331.0,186.0615,186.2357,185.8262,185.9656,67331.0
2021-05-25 13:00:00,213.36,213.4,212.91,213.1,19052.0,185.8785,185.9134,185.4865,185.652,19052.0
2021-05-25 13:30:00,213.09,213.21,212.83,212.83,14211.0,185.6433,185.7478,185.4168,185.4168,14211.0
2021-05-25 14:00:00,212.88,213.11,212.59,212.88,17423.0,185.4603,185.6607,185.2077,185.4603,17423.0
2021-05-25 14:30:00,212.76,213.03,212.61,212.62,21129.0,185.3558,185.591,185.2251,185.2338,21129.0
2021-05-25 15:00:00,212.63,212.75,212.35,212.44,26597.0,185.2425,185.3471,184.9986,185.077,26597.0
2021-05-25 15:30:00,212.45,213.0,212.12,212.19,139142.0,185.0857,185.5649,184.7982,184.8592,139142.0
2021-05-26 09:30:00,212.64,214.13,212.2,212.81,35395.0,185.2512,186.5493,184.8679,185.3993,35395.0
2021-05-26 10:00:00,212.9,213.38,212.52,212.79,26055.0,185.4778,185.8959,185.1467,185.3819,26055.0
2021-05-26 10:30:00,212.81,213.08,212.33,212.51,21483.0,185.3993,185.6346,184.9812,185.138,21483.0
2021-05-26 11:00:00,212.48,213.07,212.39,212.94,20587.0,185.1119,185.6259,185.0334,185.5126,20587.0
2021-05-26 11:30:00,212.84,212.91,212.19,212.35,25972.0,185.4255,185.4865,184.8592,184.9986,25972.0
2021-05-26 12:00:00,212.43,213.08,212.31,212.8,38663.0,185.0683,185.6346,184.9638,185.3906,38663.0
2021-05-26 12:30:00,212.81,213.15,212.57,212.77,39740.0,185.3993,185.6956,185.1903,185.3645,39740.0
2021-05-26 13:00:00,212.79,213.1,212.72,212.99,23627.0,185.3819,185.652,185.3209,185.5562,23627.0
2021-05-26 13:30:00,212.97,213.04,212.51,212.67,24134.0,185.5387,185.5997,185.138,185.2774,24134.0
2021-05-26 14:00:00,212.67,213.04,212.63,212.98,21812.0,185.2774,185.5997,185.2425,185.5475,21812.0
2021-05-26 14:30:00,213.01,213.01,212.47,212.62,19898.0,185.5736,185.5736,185.1031,185.2338,19898.0
2021-05-26 15:00:00,212.59,212.8,212.43,212.78,20211.0,185.2077,185.3906,185.0683,185.3732,20211.0
2021-05-26 15:30:00,212.8,212.8,212.01,212.53,176467.0,185.3906,185.3906,184.7024,185.1554,176467.0
2021-05-27 09:30:00,214.82,214.89,213.9,214.7,63028.0,187.1505,187.2114,186.349,187.0459,63028.0
2021-05-27 10:00:00,214.75,214.86,213.54,214.35,56385.0,187.0895,187.1853,186.0353,186.741,56385.0
2021-05-27 10:30:00,214.29,214.86,214.12,214.69,32725.0,186.6887,187.1853,186.5406,187.0372,32725.0
2021-05-27 11:00:00,214.73,214.87,214.08,214.08,39877.0,187.072,187.194,186.5058,186.5058,39877.0
2021-05-27 11:30:00,214.03,214.47,213.88,214.42,23221.0,186.4622,186.8455,186.3315,186.802,23221.0
2021-05-27 12:00:00,214.43,214.95,214.37,214.77,32627.0,186.8107,187.2637,186.7584,187.1069,32627.0
2021-05-27 12:30:00,214.8,214.84,214.27,214.32,24649.0,187.133,187.1679,186.6713,186.7149,24649.0
2021-05-27 13:00:00,214.31,214.49,214.17,214.43,29011.0,186.7061,186.863,186.5842,186.8107,29011.0
2021-05-27 13:30:00,214.39,214.52,213.98,214.26,38142.0,186.7758,186.8891,186.4186,186.6626,38142.0
2021-05-27 14:00:00,214.25,214.76,214.15,214.65,45069.0,186.6539,187.0982,186.5668,187.0024,45069.0
2021-05-27 14:30:00,214.75,214.77,214.44,214.62,51853.0,187.0895,187.1069,186.8194,186.9762,51853.0
2021-05-27 15:00:00,214.62,214.65,214.23,214.25,52988.0,186.9762,187.0024,186.6364,186.6539,52988.0
2021-05-27 15:30:00,214.24,214.62,213.83,214.2,152573.0,186.6452,186.9762,186.288,186.6103,152573.0
2021-05-28 09:30:00,215.47,215.97,214.56,215.81,53527.0,187.7167,188.1523,186.9239,188.0129,53527.0
2021-05-28 10:00:00,215.77,216.24,215.24,215.53,34502.0,187.9781,188.3876,187.5164,187.769,34502.0
2021-05-28 10:30:00,215.68,216.13,215.28,216.04,23344.0,187.8997,188.2917,187.5512,188.2133,23344.0
2021-05-28 11:00:00,215.92,216.35,215.75,216.21,19239.0,188.1088,188.4834,187.9607,188.3614,19239.0
2021-05-28 11:30:00,216.31,216.58,216.1,216.29,26526.0,188.4485,188.6838,188.2656,188.4311,26526.0
2021-05-28 12:00:00,216.29,216.75,216.24,216.54,18133.0,188.4311,188.8319,188.3876,188.6489,18133.0
2021-05-28 12:30:00,216.49,216.53,215.97,216.18,17085.0,188.6054,188.6402,188.1523,188.3353,17085.0
2021-05-28 13:00:00,216.12,216.77,216.1,216.77,19953.0,188.283,188.8493,188.2656,188.8493,19953.0
2021-05-28 13:30:00,216.75,216.92,216.6,216.9,21609.0,188.8319,188.98,188.7012,188.9625,21609.0
2021-05-28 14:00:00,216.94,216.95,216.4,216.56,18138.0,188.9974,189.0061,188.5269,188.6663,18138.0
2021-05-28 14:30:00,216.62,216.77,216.45,216.47,22079.0,188.7186,188.8493,188.5705,188.5879,22079.0
2021-05-28 15:00:00,216.5,216.89,216.5,216.85,22566.0,188.6141,188.9538,188.6141,188.919,22566.0
2021-05-28 15:30:00,216.82,217.21,216.59,216.8,140181.0,188.8928,189.2326,188.6925,188.8754,140181.0
2021-06-01 09:30:00,218.95,219.59,217.59,217.59,55670.0,190.7485,191.3061,189.5637,189.5637,55670.0
2021-06-01 10:00:00,217.69,217.96,216.51,216.81,32908.0,189.6508,189.886,188.6228,188.8841,32908.0
2021-06-01 10:30:00,216.88,217.06,216.08,216.68,25183.0,188.9451,189.1019,188.2482,188.7709,25183.0
2021-06-01 11:00:00,216.75,217.12,216.71,216.8,16269.0,188.8319,189.1542,188.797,188.8754,16269.0
2021-06-01 11:30:00,216.77,216.99,216.5,216.59,21864.0,188.8493,189.041,188.6141,188.6925,21864.0
2021-06-01 12:00:00,216.64,216.74,216.29,216.47,25530.0,188.736,188.8232,188.4311,188.5879,25530.0
2021-06-01 12:30:00,216.45,216.6,216.1,216.14,16709.0,188.5705,188.7012,188.2656,188.3004,16709.0
2021-06-01 13:00:00,216.17,216.18,215.29,215.37,20610.0,188.3266,188.3353,187.5599,187.6296,20610.0
2021-06-01 13:30:00,215.34,215.5,214.88,214.92,26623.0,187.6035,187.7429,187.2027,187.2376,26623.0
2021-06-01 14:00:00,214.92,215.53,214.88,215.52,25870.0,187.2376,187.769,187.2027,187.7603,25870.0
2021-06-01 14:30:00,215.48,215.65,215.39,215.63,16228.0,187.7254,187.8735,187.647,187.8561,16228.0
2021-06-01 15:00:00,215.63,215.66,215.32,215.48,20303.0,187.8561,187.8823,187.5861,187.7254,20303.0
2021-06-01 15:30:00,215.48,215.96,215.25,215.87,109983.0,187.7254,188.1436,187.5251,188.0652,109983.0
2021-06-02 09:30:00,215.95,216.46,214.3,214.48,28931.0,188.1349,188.5792,186.6974,186.8542,28931.0
2021-06-02 10:00:00,214.53,214.63,213.61,213.8,23594.0,186.8978,186.9849,186.0963,186.2618,23594.0
2021-06-02 10:30:00,213.9,215.11,213.63,215.0,67294.0,186.349,187.4031,186.1137,187.3073,67294.0
2021-06-02 11:00:00,215.1,215.4,214.73,214.74,19634.0,187.3944,187.6557,187.072,187.0808,19634.0
2021-06-02 11:30:00,214.84,215.11,214.23,214.23,6714.0,187.1679,187.4031,186.6364,186.6364,6714.0
2021-06-02 12:00:00,214.22,214.26,212.91,212.94,20889.0,186.6277,186.6626,185.4865,185.5126,20889.0
2021-06-02 12:30:00,213.04,213.24,212.64,212.75,23827.0,185.5997,185.774,185.2512,185.3471,23827.0
2021-06-02 13:00:00,212.87,213.28,212.87,213.27,10111.0,185.4516,185.8088,185.4516,185.8001,10111.0
2021-06-02 13:30:00,213.12,213.67,213.12,213.66,11552.0,185.6694,186.1486,185.6694,186.1399,11552.0
2021-06-02 14:00:00,213.69,213.88,213.63,213.67,21819.0,186.166,186.3315,186.1137,186.1486,21819.0
2021-06-02 14:30:00,213.7,213.78,213.16,213.59,22390.0,186.1747,186.2444,185.7043,186.0789,22390.0
2021-06-02 15:00:00,213.62,213.65,213.36,213.44,7744.0,186.105,186.1312,185.8785,185.9482,7744.0
2021-06-02 15:30:00,213.41,213.42,212.61,213.02,141759.0,185.9221,185.9308,185.2251,185.5823,141759.0
2021-06-03 09:30:00,212.32,213.23,211.07,211.22,30242.0,184.9725,185.7653,183.8835,184.0141,30242.0
2021-06-03 10:00:00,211.05,211.1,210.07,210.12,23274.0,183.866,183.9096,183.0123,183.0558,23274.0
2021-06-03 10:30:00,210.12,211.69,210.11,211.56,24819.0,183.0558,184.4236,183.0471,184.3104,24819.0
2021-06-03 11:00:00,211.38,212.22,211.16,212.1,42623.0,184.1535,184.8853,183.9619,184.7808,42623.0
2021-06-03 11:30:00,212.06,212.42,211.92,212.24,29105.0,184.746,185.0596,184.624,184.9028,29105.0
2021-06-03 12:00:00,212.29,212.29,211.53,211.59,30041.0,184.9463,184.9463,184.2842,184.3365,30041.0
2021-06-03 12:30:00,211.62,211.89,211.2,211.2,24611.0,184.3626,184.5978,183.9967,183.9967,24611.0
2021-06-03 13:00:00,211.28,211.56,210.69,211.56,37626.0,184.0664,184.3104,183.5524,184.3104,37626.0
2021-06-03 13:30:00,211.43,211.88,211.35,211.46,11736.0,184.1971,184.5891,184.1274,184.2232,11736.0
2021-06-03 14:00:00,211.51,211.51,211.17,211.38,17010.0,184.2668,184.2668,183.9706,184.1535,17010.0
2021-06-03 14:30:00,211.39,211.47,211.09,211.29,22470.0,184.1622,184.2319,183.9009,184.0751,22470.0
2021-06-03 15:00:00,211.3,211.64,211.29,211.64,18070.0,184.0838,184.38,184.0751,184.38,18070.0
2021-06-03 15:30:00,211.61,212.48,211.5,212.26,109731.0,184.3539,185.1119,184.2581,184.9202,109731.0
2021-06-04 09:30:00,212.87,213.35,211.87,212.46,22491.0,185.4516,185.8698,184.5804,185.0944,22491.0
2021-06-04 10:00:00,212.38,212.45,211.84,212.02,37728.0,185.0247,185.0857,184.5543,184.7111,37728.0
2021-06-04 10:30:00,212.02,213.0,212.0,212.75,25725.0,184.7111,185.5649,184.6937,185.3471,25725.0
2021-06-04 11:00:00,212.92,212.92,212.0,212.06,10232.0,185.4952,185.4952,184.6937,184.746,10232.0
2021-06-04 11:30:00,212.15,212.38,211.67,211.88,12401.0,184.8244,185.0247,184.4062,184.5891,12401.0
2021-06-04 12:00:00,211.98,211.98,211.46,211.84,13726.0,184.6763,184.6763,184.2232,184.5543,13726.0
2021-06-04 12:30:00,211.81,212.3,211.81,212.25,8152.0,184.5282,184.955,184.5282,184.9115,8152.0
2021-06-04 13:00:00,212.24,212.34,211.92,212.1,9246.0,184.9028,184.9899,184.624,184.7808,9246.0
2021-06-04 13:30:00,212.18,212.36,212.08,212.2,9700.0,184.8505,185.0073,184.7634,184.8679,9700.0
2021-06-04 14:00:00,212.29,212.62,212.29,212.59,12031.0,184.9463,185.2338,184.9463,185.2077,12031.0
2021-06-04 14:30:00,212.64,212.87,212.53,212.87,9777.0,185.2512,185.4516,185.1554,185.4516,9777.0
2021-06-04 15:00:00,212.83,212.9,212.65,212.79,16092.0,185.4168,185.4778,185.26,185.3819,16092.0
2021-06-04 15:30:00,212.85,213.11,212.51,212.91,86913.0,185.4342,185.6607,185.138,185.4865,86913.0
2021-06-07 09:30:00,212.43,212.43,210.4,210.6,33843.0,185.6877,185.6877,183.9132,184.0881,33843.0
2021-06-07 10:00:00,210.45,210.53,209.3,209.55,26813.0,183.957,184.0269,182.9517,183.1703,26813.0
2021-06-07 10:30:00,209.46,210.43,209.46,210.21,32702.0,183.0916,183.9395,183.0916,183.7472,32702.0
2021-06-07 11:00:00,210.2,210.58,209.85,210.09,28015.0,183.7384,184.0706,183.4325,183.6423,28015.0
2021-06-07 11:30:00,210.12,210.15,209.18,209.65,28031.0,183.6685,183.6947,182.8468,183.2577,28031.0
2021-06-07 12:00:00,209.66,209.66,208.92,209.1,18051.0,183.2664,183.2664,182.6196,182.7769,18051.0
2021-06-07 12:30:00,209.1,209.32,208.72,208.81,27305.0,182.7769,182.9692,182.4447,182.5234,27305.0
2021-06-07 13:00:00,208.78,208.87,208.47,208.56,24040.0,182.4972,182.5759,182.2262,182.3049,24040.0
2021-06-07 13:30:00,208.56,208.95,208.23,208.69,32720.0,182.3049,182.6458,182.0164,182.4185,32720.0
2021-06-07 14:00:00,208.65,208.93,208.27,208.57,21848.0,182.3836,182.6283,182.0514,182.3136,21848.0
2021-06-07 14:30:00,208.71,209.49,208.6,209.27,52127.0,182.436,183.1178,182.3398,182.9255,52127.0
2021-06-07 15:00:00,209.3,209.37,208.87,209.15,28411.0,182.9517,183.0129,182.5759,182.8206,28411.0
2021-06-07 15:30:00,209.11,209.38,208.6,209.15,144437.0,182.7856,183.0217,182.3398,182.8206,144437.0
2021-06-08 09:30:00,209.02,209.02,205.74,206.76,47643.0,182.707,182.707,179.8399,180.7315,47643.0
2021-06-08 10:00:00,206.74,206.94,206.25,206.74,29661.0,180.714,180.8888,180.2857,180.714,29661.0
2021-06-08 10:30:00,206.88,207.45,206.82,207.45,24820.0,180.8364,181.3346,180.7839,181.3346,24820.0
2021-06-08 11:00:00,207.35,207.98,206.91,207.3,32225.0,181.2472,181.7979,180.8626,181.2035,32225.0
2021-06-08 11:30:00,207.3,208.64,207.15,208.63,28212.0,181.2035,182.3748,181.0724,182.3661,28212.0
2021-06-08 12:00:00,208.63,208.87,208.49,208.62,17611.0,182.3661,182.5759,182.2437,182.3573,17611.0
2021-06-08 12:30:00,208.58,208.59,208.0,208.23,27758.0,182.3224,182.3311,181.8154,182.0164,27758.0
2021-06-08 13:00:00,208.26,208.54,208.2,208.24,16241.0,182.0426,182.2874,181.9902,182.0252,16241.0
2021-06-08 13:30:00,208.28,208.91,208.27,208.87,26063.0,182.0601,182.6108,182.0514,182.5759,26063.0
2021-06-08 14:00:00,208.86,208.91,208.51,208.62,14721.0,182.5671,182.6108,182.2612,182.3573,14721.0
2021-06-08 14:30:00,208.56,208.56,208.14,208.29,12376.0,182.3049,182.3049,181.9378,182.0689,12376.0
2021-06-08 15:00:00,208.25,208.8,208.25,208.33,28821.0,182.0339,182.5147,182.0339,182.1038,28821.0
2021-06-08 15:30:00,208.39,208.93,208.3,208.85,114345.0,182.1563,182.6283,182.0776,182.5584,114345.0
2021-06-09 09:30:00,208.15,208.15,205.82,206.08,33115.0,181.9465,181.9465,179.9098,180.1371,33115.0
2021-06-09 10:00:00,206.36,207.87,206.36,207.4,24287.0,180.3818,181.7017,180.3818,181.2909,24287.0
2021-06-09 10:30:00,207.39,208.0,207.28,207.9,25604.0,181.2822,181.8154,181.186,181.728,25604.0
2021-06-09 11:00:00,207.8,207.99,207.32,207.73,15641.0,181.6406,181.8066,181.221,181.5794,15641.0
2021-06-09 11:30:00,207.67,207.76,207.43,207.76,22753.0,181.5269,181.6056,181.3171,181.6056,22753.0
2021-06-09 12:00:00,207.71,207.76,206.85,206.95,9620.0,181.5619,181.6056,180.8101,180.8976,9620.0
2021-06-09 12:30:00,206.9,206.91,206.46,206.6,9514.0,180.8539,180.8626,180.4692,180.5916,9514.0
2021-06-09 13:00:00,206.61,207.05,206.52,206.77,12725.0,180.6004,180.985,180.5217,180.7402,12725.0
2021-06-09 13:30:00,206.71,207.02,206.44,206.92,19463.0,180.6878,180.9587,180.4518,180.8713,19463.0
2021-06-09 14:00:00,206.97,207.2,206.81,207.2,9457.0,180.915,181.1161,180.7752,181.1161,9457.0
2021-06-09 14:30:00,207.15,207.55,207.09,207.38,23722.0,181.0724,181.422,181.0199,181.2734,23722.0
2021-06-09 15:00:00,207.29,207.41,206.96,206.96,22770.0,181.1948,181.2997,180.9063,180.9063,22770.0
2021-06-09 15:30:00,206.9,207.24,206.57,206.57,91150.0,180.8539,181.1511,180.5654,180.5654,91150.0
2021-06-10 09:30:00,207.69,207.73,205.72,206.23,33497.0,181.5444,181.5794,179.8224,180.2682,33497.0
2021-06-10 10:00:00,206.41,206.41,204.9,205.17,41734.0,180.4255,180.4255,179.1056,179.3416,41734.0
2021-06-10 10:30:00,205.08,205.19,203.91,204.06,35250.0,179.263,179.3591,178.2403,178.3714,35250.0
2021-06-10 11:00:00,204.07,205.15,204.07,204.95,26204.0,178.3801,179.3242,178.3801,179.1493,26204.0
2021-06-10 11:30:00,204.95,205.21,204.57,205.21,35404.0,179.1493,179.3766,178.8172,179.3766,35404.0
2021-06-10 12:00:00,205.27,205.56,204.93,204.98,38553.0,179.4291,179.6825,179.1319,179.1756,38553.0
2021-06-10 12:30:00,205.05,205.35,204.93,205.17,20744.0,179.2367,179.499,179.1319,179.3416,20744.0
2021-06-10 13:00:00,205.18,205.35,204.95,204.95,20469.0,179.3504,179.499,179.1493,179.1493,20469.0
2021-06-10 13:30:00,205.03,205.08,204.78,204.85,13536.0,179.2193,179.263,179.0007,179.0619,13536.0
2021-06-10 14:00:00,204.85,204.86,204.33,204.33,37465.0,179.0619,179.0707,178.6074,178.6074,37465.0
2021-06-10 14:30:00,204.4,204.57,204.25,204.37,18276.0,178.6686,178.8172,178.5375,178.6423,18276.0
2021-06-10 15:00:00,204.4,204.42,203.68,203.86,26089.0,178.6686,178.6861,178.0392,178.1966,26089.0
2021-06-10 15:30:00,203.87,204.11,203.61,203.99,134623.0,178.2053,178.4151,177.978,178.3102,134623.0
2021-06-11 09:30:00,204.98,205.69,203.9,203.95,30237.0,179.1756,179.7962,178.2315,178.2752,30237.0
2021-06-11 10:00:00,204.02,204.42,203.45,203.83,37994.0,178.3364,178.6861,177.8382,178.1703,37994.0
2021-06-11 10:30:00,203.9,204.14,203.31,203.38,24215.0,178.2315,178.4413,177.7158,177.777,24215.0
2021-06-11 11:00:00,203.33,203.44,202.85,202.91,42075.0,177.7333,177.8294,177.3137,177.3661,42075.0
2021-06-11 11:30:00,203.03,203.38,202.93,203.26,13609.0,177.471,177.777,177.3836,177.6721,13609.0
2021-06-11 12:00:00,203.33,203.5,202.2,202.22,18047.0,177.7333,177.8819,176.7455,176.763,18047.0
2021-06-11 12:30:00,202.3,202.98,202.21,202.75,20711.0,176.8329,177.4273,176.7543,177.2263,20711.0
2021-06-11 13:00:00,202.71,203.05,202.42,202.53,45956.0,177.1913,177.4885,176.9378,177.034,45956.0
2021-06-11 13:30:00,202.53,202.77,202.32,202.77,33587.0,177.034,177.2438,176.8504,177.2438,33587.0
2021-06-11 14:00:00,202.77,203.16,202.69,203.02,27258.0,177.2438,177.5847,177.1738,177.4623,27258.0
2021-06-11 14:30:00,203.07,203.23,202.91,203.12,20314.0,177.506,177.6459,177.3661,177.5497,20314.0
2021-06-11 15:00:00,203.08,203.26,202.68,202.8,46937.0,177.5147,177.6721,177.1651,177.27,46937.0
2021-06-11 15:30:00,202.75,203.37,202.44,203.37,165101.0,177.2263,177.7682,176.9553,177.7682,165101.0
2021-06-14 09:30:00,202.84,203.32,201.2,201.23,36156.0,177.305,177.7245,175.8714,175.8976,36156.0
2021-06-14 10:00:00,201.5,201.97,201.34,201.67,13221.0,176.1336,176.5445,175.9938,176.2822,13221.0
2021-06-14 10:30:00,201.67,202.19,201.46,202.09,18376.0,176.2822,176.7368,176.0987,176.6494,18376.0
2021-06-14 11:00:00,202.03,202.27,201.65,201.67,12950.0,176.5969,176.8067,176.2648,176.2822,12950.0
2021-06-14 11:30:00,201.62,202.07,201.43,201.92,9701.0,176.2385,176.6319,176.0725,176.5008,9701.0
2021-06-14 12:00:00,201.9,201.9,201.52,201.83,26822.0,176.4833,176.4833,176.1511,176.4221,26822.0
2021-06-14 12:30:00,201.81,201.81,201.13,201.2,19179.0,176.4046,176.4046,175.8102,175.8714,19179.0
2021-06-14 13:00:00,201.2,201.4,200.97,201.34,11141.0,175.8714,176.0462,175.6704,175.9938,11141.0
2021-06-14 13:30:00,201.34,201.41,201.07,201.07,23904.0,175.9938,176.055,175.7578,175.7578,23904.0
2021-06-14 14:00:00,201.16,201.21,200.88,201.08,28484.0,175.8364,175.8802,175.5917,175.7665,28484.0
2021-06-14 14:30:00,201.07,201.55,200.88,201.26,92843.0,175.7578,176.1774,175.5917,175.9239,92843.0
2021-06-14 15:00:00,201.27,201.96,201.23,201.96,53857.0,175.9326,176.5357,175.8976,176.5357,53857.0
2021-06-14 15:30:00,201.88,202.93,201.7,202.86,139488.0,176.4658,177.3836,176.3085,177.3224,139488.0
2021-06-15 09:30:00,203.28,203.28,201.32,202.21,30799.0,177.6896,177.6896,175.9763,176.7543,30799.0
2021-06-15 10:00:00,202.13,203.0,202.03,202.91,30581.0,176.6843,177.4448,176.5969,177.3661,30581.0
2021-06-15 10:30:00,202.99,202.99,202.39,202.88,13477.0,177.4361,177.4361,176.9116,177.3399,13477.0
2021-06-15 11:00:00,202.83,203.42,202.57,202.91,19880.0,177.2962,177.8119,177.0689,177.3661,19880.0
2021-06-15 11:30:00,202.77,203.01,202.51,202.71,19396.0,177.2438,177.4536,177.0165,177.1913,19396.0
2021-06-15 12:00:00,202.83,203.54,202.73,203.36,25178.0,177.2962,177.9168,177.2088,177.7595,25178.0
2021-06-15 12:30:00,203.31,203.47,202.57,202.78,31369.0,177.7158,177.8556,177.0689,177.2525,31369.0
2021-06-15 13:00:00,202.78,202.88,202.35,202.48,43735.0,177.2525,177.3399,176.8766,176.9903,43735.0
2021-06-15 13:30:00,202.48,202.84,202.47,202.66,35545.0,176.9903,177.305,176.9815,177.1476,35545.0
2021-06-15 14:00:00,202.7,203.37,202.58,202.9,55424.0,177.1826,177.7682,177.0777,177.3574,55424.0
2021-06-15 14:30:00,202.89,203.22,202.76,202.94,22298.0,177.3487,177.6371,177.235,177.3924,22298.0
2021-06-15 15:00:00,202.89,202.91,202.14,202.21,32909.0,177.3487,177.3661,176.6931,176.7543,32909.0
2021-06-15 15:30:00,202.18,202.6,201.93,202.2,111067.0,176.728,177.0952,176.5095,176.7455,111067.0
2021-06-16 09:30:00,201.69,201.69,198.81,199.76,62528.0,176.2997,176.2997,173.7823,174.6127,62528.0
2021-06-16 10:00:00,199.76,200.02,198.61,199.16,71512.0,174.6127,174.84,173.6075,174.0882,71512.0
2021-06-16 10:30:00,199.19,199.85,199.06,199.21,42682.0,174.1144,174.6914,174.0008,174.1319,42682.0
2021-06-16 11:00:00,199.25,200.09,199.24,200.01,26878.0,174.1669,174.9011,174.1582,174.8312,26878.0
2021-06-16 11:30:00,200.02,200.35,199.82,200.06,34048.0,174.84,175.1284,174.6651,174.8749,34048.0
2021-06-16 12:00:00,199.94,200.18,199.31,199.46,42052.0,174.77,174.9798,174.2193,174.3505,42052.0
2021-06-16 12:30:00,199.46,199.57,198.88,199.21,38487.0,174.3505,174.4466,173.8435,174.1319,38487.0
2021-06-16 13:00:00,199.21,199.21,198.39,198.49,34176.0,174.1319,174.1319,173.4152,173.5026,34176.0
2021-06-16 13:30:00,198.52,198.84,198.07,198.26,22916.0,173.5288,173.8085,173.1354,173.3015,22916.0
2021-06-16 14:00:00,198.22,198.22,197.14,197.72,69163.0,173.2666,173.2666,172.3225,172.8295,69163.0
2021-06-16 14:30:00,197.62,198.14,197.37,197.86,39495.0,172.7421,173.1966,172.5236,172.9519,39495.0
2021-06-16 15:00:00,197.82,198.23,197.65,197.73,36554.0,172.9169,173.2753,172.7683,172.8382,36554.0
2021-06-16 15:30:00,197.74,197.77,196.65,196.73,170961.0,172.847,172.8732,171.8942,171.9641,170961.0
2021-06-17 09:30:00,198.5,198.5,196.39,196.49,64728.0,173.5113,173.5113,171.6669,171.7543,64728.0
2021-06-17 10:00:00,196.71,197.08,195.68,195.99,146732.0,171.9466,172.2701,171.0463,171.3173,146732.0
2021-06-17 10:30:00,196.04,196.66,195.76,195.76,31379.0,171.361,171.9029,171.1162,171.1162,31379.0
2021-06-17 11:00:00,195.9,196.76,195.42,196.76,105744.0,171.2386,171.9904,170.819,171.9904,105744.0
2021-06-17 11:30:00,196.79,196.97,195.81,195.81,51809.0,172.0166,172.1739,171.1599,171.1599,51809.0
2021-06-17 12:00:00,195.81,195.94,194.43,194.8,46658.0,171.1599,171.2736,169.9537,170.2771,46658.0
2021-06-17 12:30:00,194.76,195.74,194.61,195.61,25582.0,170.2421,171.0988,170.111,170.9851,25582.0
2021-06-17 13:00:00,195.84,196.34,195.82,196.0,23566.0,171.1862,171.6232,171.1687,171.326,23566.0
2021-06-17 13:30:00,196.03,196.24,195.71,195.91,32773.0,171.3523,171.5358,171.0725,171.2474,32773.0
2021-06-17 14:00:00,195.8,195.95,195.18,195.54,36837.0,171.1512,171.2823,170.6093,170.9239,36837.0
2021-06-17 14:30:00,195.45,195.46,194.69,194.89,76296.0,170.8453,170.854,170.1809,170.3558,76296.0
2021-06-17 15:00:00,194.99,196.3,194.83,196.3,141437.0,170.4432,171.5883,170.3033,171.5883,141437.0
2021-06-17 15:30:00,196.27,196.51,195.35,195.5,238136.0,171.562,171.7718,170.7579,170.889,238136.0
2021-06-18 09:30:00,192.95,194.82,192.02,194.46,175785.0,168.66,170.2946,167.8471,169.9799,175785.0
2021-06-18 10:00:00,194.49,195.24,193.77,194.85,109862.0,170.0061,170.6617,169.3768,170.3208,109862.0
2021-06-18 10:30:00,194.87,195.58,194.45,195.08,89078.0,170.3383,170.9589,169.9712,170.5218,89078.0
2021-06-18 11:00:00,195.03,195.6,194.54,195.27,75085.0,170.4781,170.9764,170.0498,170.6879,75085.0
2021-06-18 11:30:00,195.34,196.61,195.32,196.28,76591.0,170.7491,171.8592,170.7316,171.5708,76591.0
2021-06-18 12:00:00,196.28,196.51,196.0,196.09,48594.0,171.5708,171.7718,171.326,171.4047,48594.0
2021-06-18 12:30:00,196.11,196.12,195.34,195.49,30561.0,171.4222,171.4309,170.7491,170.8802,30561.0
2021-06-18 13:00:00,195.6,196.03,195.57,195.81,21856.0,170.9764,171.3523,170.9502,171.1599,21856.0
2021-06-18 13:30:00,195.81,196.14,195.55,196.02,90130.0,171.1599,171.4484,170.9327,171.3435,90130.0
2021-06-18 14:00:00,196.04,196.42,195.94,196.24,53231.0,171.361,171.6932,171.2736,171.5358,53231.0
2021-06-18 14:30:00,196.24,196.24,195.71,196.06,80166.0,171.5358,171.5358,171.0725,171.3785,80166.0
2021-06-18 15:00:00,196.01,196.33,195.66,196.07,63851.0,171.3348,171.6145,171.0288,171.3872,63851.0
2021-06-18 15:30:00,196.13,196.21,194.76,194.92,150528.0,171.4397,171.5096,170.2421,170.382,150528.0
2021-06-21 09:30:00,196.49,199.99,196.14,199.11,83649.0,171.7543,174.8137,171.4484,174.0445,83649.0
2021-06-21 10:00:00,199.22,200.34,199.2,200.1,69972.0,174.1407,175.1197,174.1232,174.9099,69972.0
2021-06-21 10:30:00,200.14,200.18,199.28,199.41,67746.0,174.9449,174.9798,174.1931,174.3068,67746.0
2021-06-21 11:00:00,199.26,199.34,198.49,198.7,92927.0,174.1756,174.2456,173.5026,173.6861,92927.0
2021-06-21 11:30:00,198.67,199.36,198.64,199.09,31559.0,173.6599,174.263,173.6337,174.027,31559.0
2021-06-21 12:00:00,199.14,199.37,198.93,199.0,60776.0,174.0707,174.2718,173.8872,173.9484,60776.0
2021-06-21 12:30:00,199.0,199.23,198.23,198.42,38269.0,173.9484,174.1494,173.2753,173.4414,38269.0
2021-06-21 13:00:00,198.51,198.9,198.37,198.8,12809.0,173.5201,173.861,173.3977,173.7735,12809.0
2021-06-21 13:30:00,198.81,199.06,198.59,198.93,17098.0,173.7823,174.0008,173.59,173.8872,17098.0
2021-06-21 14:00:00,199.0,199.17,198.27,198.39,14398.0,173.9484,174.097,173.3103,173.4152,14398.0
2021-06-21 14:30:00,198.37,198.44,197.94,198.29,18474.0,173.3977,173.4589,173.0218,173.3277,18474.0
2021-06-21 15:00:00,198.3,198.66,198.28,198.38,21627.0,173.3365,173.6512,173.319,173.4064,21627.0
2021-06-21 15:30:00,198.38,199.23,198.26,198.73,151792.0,173.4064,174.1494,173.3015,173.7124,151792.0
2021-06-22 09:30:00,198.44,198.48,196.97,198.3,42443.0,173.4589,173.4938,172.1739,173.3365,42443.0
2021-06-22 10:00:00,198.42,198.84,197.93,198.31,32510.0,173.4414,173.8085,173.0131,173.3452,32510.0
2021-06-22 10:30:00,198.37,198.81,198.09,198.74,20343.0,173.3977,173.7823,173.1529,173.7211,20343.0
2021-06-22 11:00:00,198.68,199.21,198.61,198.92,15369.0,173.6686,174.1319,173.6075,173.8784,15369.0
2021-06-22 11:30:00,198.91,199.02,198.41,198.52,14825.0,173.8697,173.9658,173.4326,173.5288,14825.0
2021-06-22 12:00:00,198.57,198.75,198.31,198.45,11799.0,173.5725,173.7298,173.3452,173.4676,11799.0
2021-06-22 12:30:00,198.5,198.53,198.01,198.1,10077.0,173.5113,173.5375,173.083,173.1617,10077.0
2021-06-22 13:00:00,198.17,198.55,198.17,198.55,9916.0,173.2229,173.555,173.2229,173.555,9916.0
2021-06-22 13:30:00,198.48,198.71,198.46,198.65,12633.0,173.4938,173.6949,173.4763,173.6424,12633.0
2021-06-22 14:00:00,198.64,198.7,198.32,198.5,11663.0,173.6337,173.6861,173.354,173.5113,11663.0
2021-06-22 14:30:00,198.46,198.61,198.28,198.28,7347.0,173.4763,173.6075,173.319,173.319,7347.0
2021-06-22 15:00:00,198.33,198.92,198.31,198.83,15428.0,173.3627,173.8784,173.3452,173.7998,15428.0
2021-06-22 15:30:00,198.87,198.95,198.4,198.45,56898.0,173.8347,173.9047,173.4239,173.4676,56898.0
2021-06-23 09:30:00,199.03,199.44,197.12,197.59,36690.0,173.9746,174.333,172.305,172.7159,36690.0
2021-06-23 10:00:00,197.6,199.22,197.41,198.8,18241.0,172.7246,174.1407,172.5585,173.7735,18241.0
2021-06-23 10:30:00,198.7,199.19,198.37,199.05,12300.0,173.6861,174.1144,173.3977,173.9921,12300.0
2021-06-23 11:00:00,199.05,199.08,198.45,198.78,18162.0,173.9921,174.0183,173.4676,173.7561,18162.0
2021-06-23 11:30:00,198.72,198.85,198.49,198.8,9434.0,173.7036,173.8172,173.5026,173.7735,9434.0
2021-06-23 12:00:00,198.74,199.16,198.66,198.92,13770.0,173.7211,174.0882,173.6512,173.8784,13770.0
2021-06-23 12:30:00,198.89,199.37,198.89,199.36,26858.0,173.8522,174.2718,173.8522,174.263,26858.0
2021-06-23 13:00:00,199.45,199.76,199.29,199.7,26034.0,174.3417,174.6127,174.2019,174.5602,26034.0
2021-06-23 13:30:00,199.69,199.72,199.37,199.43,18040.0,174.5515,174.5777,174.2718,174.3242,18040.0
2021-06-23 14:00:00,199.43,199.77,199.28,199.61,18056.0,174.3242,174.6214,174.1931,174.4816,18056.0
2021-06-23 14:30:00,199.53,199.54,199.08,199.38,17102.0,174.4116,174.4204,174.0183,174.2805,17102.0
2021-06-23 15:00:00,199.39,199.39,198.98,199.19,20675.0,174.2893,174.2893,173.9309,174.1144,20675.0
2021-06-23 15:30:00,199.15,199.2,198.26,198.48,122105.0,174.0795,174.1232,173.3015,173.4938,122105.0
2021-06-24 09:30:00,200.26,201.11,199.25,200.71,95862.0,175.0497,175.7927,174.1669,175.4431,95862.0
2021-06-24 10:00:00,200.73,201.57,200.24,201.41,115216.0,175.4606,176.1948,175.0323,176.055,115216.0
2021-06-24 10:30:00,201.29,201.5,200.8,201.5,50962.0,175.9501,176.1336,175.5218,176.1336,50962.0
2021-06-24 11:00:00,201.5,201.64,200.77,201.0,27905.0,176.1336,176.256,175.4955,175.6966,27905.0
2021-06-24 11:30:00,200.97,201.2,200.83,200.85,12733.0,175.6704,175.8714,175.548,175.5655,12733.0
2021-06-24 12:00:00,201.0,201.24,200.59,201.03,27407.0,175.6966,175.9064,175.3382,175.7228,27407.0
2021-06-24 12:30:00,201.04,202.45,200.95,202.4,39533.0,175.7316,176.9641,175.6529,176.9203,39533.0
2021-06-24 13:00:00,202.45,202.79,202.19,202.52,52035.0,176.9641,177.2613,176.7368,177.0252,52035.0
2021-06-24 13:30:00,202.61,203.21,202.52,203.12,45612.0,177.1039,177.6284,177.0252,177.5497,45612.0
2021-06-24 14:00:00,203.16,203.23,202.64,202.81,30460.0,177.5847,177.6459,177.1301,177.2787,30460.0
2021-06-24 14:30:00,202.83,202.98,202.56,202.85,42512.0,177.2962,177.4273,177.0602,177.3137,42512.0
2021-06-24 15:00:00,202.78,203.03,202.66,202.71,36858.0,177.2525,177.471,177.1476,177.1913,36858.0
2021-06-24 15:30:00,202.75,202.99,202.55,202.64,133719.0,177.2263,177.4361,177.0515,177.1301,133719.0
2021-06-25 09:30:00,203.67,205.63,203.27,205.15,140898.0,178.0305,179.7437,177.6808,179.3242,140898.0
2021-06-25 10:00:00,205.22,206.35,205.1,205.81,67837.0,179.3853,180.3731,179.2805,179.9011,67837.0
2021-06-25 10:30:00,205.74,206.02,205.45,205.48,57051.0,179.8399,180.0846,179.5864,179.6126,57051.0
2021-06-25 11:00:00,205.46,206.15,205.36,205.8,160379.0,179.5951,180.1983,179.5077,179.8923,160379.0
2021-06-25 11:30:00,205.78,205.84,205.17,205.61,46221.0,179.8748,179.9273,179.3416,179.7262,46221.0
2021-06-25 12:00:00,205.68,205.89,205.53,205.67,17042.0,179.7874,179.971,179.6563,179.7787,17042.0
2021-06-25 12:30:00,205.71,206.1,205.36,205.53,20614.0,179.8137,180.1546,179.5077,179.6563,20614.0
2021-06-25 13:00:00,205.48,205.57,205.14,205.35,18273.0,179.6126,179.6913,179.3154,179.499,18273.0
2021-06-25 13:30:00,205.42,205.87,205.31,205.74,19151.0,179.5602,179.9535,179.464,179.8399,19151.0
2021-06-25 14:00:00,205.71,205.71,205.34,205.45,15587.0,179.8137,179.8137,179.4902,179.5864,15587.0
2021-06-25 14:30:00,205.42,205.58,205.21,205.3,21649.0,179.5602,179.7,179.3766,179.4553,21649.0
2021-06-25 15:00:00,205.37,205.47,204.81,204.81,47725.0,179.5165,179.6039,179.027,179.027,47725.0
2021-06-25 15:30:00,204.83,205.05,204.13,204.89,309712.0,179.0444,179.2367,178.4326,179.0969,309712.0
2021-06-28 09:30:00,204.68,205.1,202.74,204.17,49181.0,178.9133,179.2805,177.2175,178.4675,49181.0
2021-06-28 10:00:00,203.7,204.69,203.54,204.35,20709.0,178.0567,178.9221,177.9168,178.6249,20709.0
2021-06-28 10:30:00,204.43,204.68,204.12,204.54,25805.0,178.6948,178.9133,178.4238,178.7909,25805.0
2021-06-28 11:00:00,204.57,204.75,203.91,204.34,35791.0,178.8172,178.9745,178.2403,178.6161,35791.0
2021-06-28 11:30:00,204.34,204.86,204.16,204.86,26372.0,178.6161,179.0707,178.4588,179.0707,26372.0
2021-06-28 12:00:00,204.84,204.98,204.4,204.45,15688.0,179.0532,179.1756,178.6686,178.7123,15688.0
2021-06-28 12:30:00,204.34,204.99,204.27,204.7,78741.0,178.6161,179.1843,178.5549,178.9308,78741.0
2021-06-28 13:00:00,204.67,204.92,204.46,204.92,31639.0,178.9046,179.1231,178.721,179.1231,31639.0
2021-06-28 13:30:00,204.86,204.93,204.28,204.53,35944.0,179.0707,179.1319,178.5637,178.7822,35944.0
2021-06-28 14:00:00,204.55,205.15,204.43,205.04,37462.0,178.7997,179.3242,178.6948,179.228,37462.0
2021-06-28 14:30:00,205.04,205.25,204.98,205.02,43656.0,179.228,179.4116,179.1756,179.2105,43656.0
2021-06-28 15:00:00,205.06,205.46,205.0,205.37,34201.0,179.2455,179.5951,179.193,179.5165,34201.0
2021-06-28 15:30:00,205.39,205.45,204.72,204.85,129711.0,179.5339,179.5864,178.9483,179.0619,129711.0
2021-06-29 09:30:00,205.09,206.33,204.43,205.4,42583.0,179.2717,180.3556,178.6948,179.5427,42583.0
2021-06-29 10:00:00,205.46,205.96,204.89,205.48,37531.0,179.5951,180.0322,179.0969,179.6126,37531.0
2021-06-29 10:30:00,205.5,205.6,204.8,205.22,29088.0,179.6301,179.7175,179.0182,179.3853,29088.0
2021-06-29 11:00:00,205.28,205.99,205.17,205.78,25892.0,179.4378,180.0584,179.3416,179.8748,25892.0
2021-06-29 11:30:00,205.72,205.77,205.23,205.52,14136.0,179.8224,179.8661,179.3941,179.6476,14136.0
2021-06-29 12:00:00,205.52,205.52,205.12,205.24,19427.0,179.6476,179.6476,179.2979,179.4028,19427.0
2021-06-29 12:30:00,205.24,205.32,204.82,204.91,14018.0,179.4028,179.4728,179.0357,179.1144,14018.0
2021-06-29 13:00:00,204.95,204.96,204.69,204.81,17974.0,179.1493,179.1581,178.9221,179.027,17974.0
2021-06-29 13:30:00,204.73,204.99,204.68,204.98,8998.0,178.957,179.1843,178.9133,179.1756,8998.0
2021-06-29 14:00:00,204.9,204.92,204.46,204.52,31035.0,179.1056,179.1231,178.721,178.7735,31035.0
2021-06-29 14:30:00,204.52,204.54,204.18,204.26,14587.0,178.7735,178.7909,178.4763,178.5462,14587.0
2021-06-29 15:00:00,204.26,204.37,204.03,204.31,25472.0,178.5462,178.6423,178.3452,178.5899,25472.0
2021-06-29 15:30:00,204.28,204.58,204.15,204.48,78644.0,178.5637,178.8259,178.45,178.7385,78644.0
2021-06-30 09:30:00,203.91,204.95,203.88,204.81,33672.0,178.2403,179.1493,178.214,179.027,33672.0
2021-06-30 10:00:00,204.9,205.27,204.7,204.9,24941.0,179.1056,179.4291,178.9308,179.1056,24941.0
2021-06-30 10:30:00,204.82,205.16,204.61,204.63,29681.0,179.0357,179.3329,178.8521,178.8696,29681.0
2021-06-30 11:00:00,204.71,204.84,204.47,204.69,13518.0,178.9395,179.0532,178.7298,178.9221,13518.0
2021-06-30 11:30:00,204.68,204.68,204.24,204.5,33719.0,178.9133,178.9133,178.5287,178.756,33719.0
2021-06-30 12:00:00,204.51,204.56,204.0,204.55,18824.0,178.7647,178.8084,178.3189,178.7997,18824.0
2021-06-30 12:30:00,204.45,204.61,203.4,203.62,54454.0,178.7123,178.8521,177.7945,177.9868,54454.0
2021-06-30 13:00:00,203.58,204.25,203.4,204.04,16581.0,177.9518,178.5375,177.7945,178.3539,16581.0
2021-06-30 13:30:00,204.08,204.13,203.89,204.02,15195.0,178.3889,178.4326,178.2228,178.3364,15195.0
2021-06-30 14:00:00,204.03,204.5,203.94,204.49,11900.0,178.3452,178.756,178.2665,178.7472,11900.0
2021-06-30 14:30:00,204.42,204.51,204.21,204.48,14711.0,178.6861,178.7647,178.5025,178.7385,14711.0
2021-06-30 15:00:00,204.42,204.77,204.37,204.75,14121.0,178.6861,178.992,178.6423,178.9745,14121.0
2021-06-30 15:30:00,204.71,205.31,204.58,204.97,86115.0,178.9395,179.464,178.8259,179.1668,86115.0
2021-07-01 09:30:00,206.38,207.12,205.28,205.48,26519.0,180.3993,181.0462,179.4378,179.6126,26519.0
2021-07-01 10:00:00,205.52,205.96,205.37,205.37,22268.0,179.6476,180.0322,179.5165,179.5165,22268.0
2021-07-01 10:30:00,205.45,206.3,205.45,206.01,9699.0,179.5864,180.3294,179.5864,180.0759,9699.0
2021-07-01 11:00:00,206.02,206.64,206.02,206.63,26546.0,180.0846,180.6266,180.0846,180.6178,26546.0
2021-07-01 11:30:00,206.66,206.7,205.96,205.96,10933.0,180.6441,180.679,180.0322,180.0322,10933.0
2021-07-01 12:00:00,206.03,206.26,205.88,206.1,12119.0,180.0934,180.2944,179.9623,180.1546,12119.0
2021-07-01 12:30:00,206.09,206.39,206.03,206.22,14426.0,180.1458,180.4081,180.0934,180.2595,14426.0
2021-07-01 13:00:00,206.21,206.4,206.16,206.26,12641.0,180.2507,180.4168,180.207,180.2944,12641.0
2021-07-01 13:30:00,206.25,206.33,206.14,206.29,11526.0,180.2857,180.3556,180.1895,180.3206,11526.0
2021-07-01 14:00:00,206.19,206.2,205.78,205.93,13607.0,180.2332,180.242,179.8748,180.006,13607.0
2021-07-01 14:30:00,205.93,206.23,205.9,206.05,32904.0,180.006,180.2682,179.9797,180.1109,32904.0
2021-07-01 15:00:00,206.08,206.58,206.05,206.31,49573.0,180.1371,180.5741,180.1109,180.3381,49573.0
2021-07-01 15:30:00,206.31,206.53,206.15,206.46,86349.0,180.3381,180.5304,180.1983,180.4692,86349.0
2021-07-02 09:30:00,206.92,207.5,205.74,207.24,46813.0,180.8713,181.3783,179.8399,181.1511,46813.0
2021-07-02 10:00:00,207.2,207.44,206.84,207.27,35303.0,181.1161,181.3259,180.8014,181.1773,35303.0
2021-07-02 10:30:00,207.2,207.43,206.88,207.43,37441.0,181.1161,181.3171,180.8364,181.3171,37441.0
2021-07-02 11:00:00,207.25,207.45,207.0,207.21,26523.0,181.1598,181.3346,180.9413,181.1248,26523.0
2021-07-02 11:30:00,207.17,207.26,206.77,206.97,34690.0,181.0899,181.1685,180.7402,180.915,34690.0
2021-07-02 12:00:00,207.01,207.27,206.86,207.07,20169.0,180.95,181.1773,180.8189,181.0025,20169.0
2021-07-02 12:30:00,206.93,207.51,206.93,207.39,20037.0,180.8801,181.3871,180.8801,181.2822,20037.0
2021-07-02 13:00:00,207.41,207.65,207.23,207.57,15938.0,181.2997,181.5094,181.1423,181.4395,15938.0
2021-07-02 13:30:00,207.56,207.66,207.4,207.6,10679.0,181.4308,181.5182,181.2909,181.4657,10679.0
2021-07-02 14:00:00,207.6,208.77,207.6,208.16,108766.0,181.4657,182.4884,181.4657,181.9552,108766.0
2021-07-02 14:30:00,208.2,208.37,207.94,207.94,15294.0,181.9902,182.1388,181.7629,181.7629,15294.0
2021-07-02 15:00:00,207.98,208.14,207.88,207.97,17285.0,181.7979,181.9378,181.7105,181.7892,17285.0
2021-07-02 15:30:00,207.97,208.46,207.85,208.0,98068.0,181.7892,182.2175,181.6843,181.8154,98068.0
2021-07-06 09:30:00,208.0,208.48,206.29,206.29,40575.0,181.8154,182.235,180.3206,180.3206,40575.0
2021-07-06 10:00:00,206.25,206.25,204.63,204.97,34639.0,180.2857,180.2857,178.8696,179.1668,34639.0
2021-07-06 10:30:00,204.95,205.07,204.24,204.45,12865.0,179.1493,179.2542,178.5287,178.7123,12865.0
2021-07-06 11:00:00,204.41,204.66,204.08,204.48,54665.0,178.6773,178.8958,178.3889,178.7385,54665.0
2021-07-06 11:30:00,204.48,205.45,204.42,205.18,14012.0,178.7385,179.5864,178.6861,179.3504,14012.0
2021-07-06 12:00:00,205.14,205.31,204.51,204.97,66232.0,179.3154,179.464,178.7647,179.1668,66232.0
2021-07-06 12:30:00,204.92,204.94,204.19,204.45,40978.0,179.1231,179.1406,178.485,178.7123,40978.0
2021-07-06 13:00:00,204.55,204.82,204.4,204.65,34648.0,178.7997,179.0357,178.6686,178.8871,34648.0
2021-07-06 13:30:00,204.68,205.27,204.59,205.22,18622.0,178.9133,179.4291,178.8347,179.3853,18622.0
2021-07-06 14:00:00,205.23,205.54,205.11,205.33,16235.0,179.3941,179.6651,179.2892,179.4815,16235.0
2021-07-06 14:30:00,205.4,205.69,205.32,205.39,18267.0,179.5427,179.7962,179.4728,179.5339,18267.0
2021-07-06 15:00:00,205.39,205.68,205.28,205.6,13294.0,179.5339,179.7874,179.4378,179.7175,13294.0
2021-07-06 15:30:00,205.69,206.23,205.47,206.03,58379.0,179.7962,180.2682,179.6039,180.0934,58379.0
2021-07-07 09:30:00,205.22,207.54,205.22,207.32,67573.0,179.3853,181.4133,179.3853,181.221,67573.0
2021-07-07 10:00:00,207.19,207.4,206.17,206.23,48075.0,181.1073,181.2909,180.2158,180.2682,48075.0
2021-07-07 10:30:00,206.17,206.86,205.95,206.77,43239.0,180.2158,180.8189,180.0234,180.7402,43239.0
2021-07-07 11:00:00,206.79,208.2,206.78,208.2,15645.0,180.7577,181.9902,180.749,181.9902,15645.0
2021-07-07 11:30:00,208.28,208.57,207.36,207.75,15931.0,182.0601,182.3136,181.2559,181.5968,15931.0
2021-07-07 12:00:00,207.86,208.33,207.6,208.0,18652.0,181.693,182.1038,181.4657,181.8154,18652.0
2021-07-07 12:30:00,208.13,208.25,207.47,207.94,9397.0,181.929,182.0339,181.3521,181.7629,9397.0
2021-07-07 13:00:00,207.92,208.11,207.84,207.91,7626.0,181.7454,181.9115,181.6755,181.7367,7626.0
2021-07-07 13:30:00,207.96,208.74,207.9,208.32,32153.0,181.7804,182.4622,181.728,182.0951,32153.0
2021-07-07 14:00:00,208.42,208.79,208.27,208.41,36376.0,182.1825,182.5059,182.0514,182.1738,36376.0
2021-07-07 14:30:00,208.45,208.72,208.15,208.48,29777.0,182.2087,182.4447,181.9465,182.235,29777.0
2021-07-07 15:00:00,208.5,208.91,208.47,208.83,23485.0,182.2524,182.6108,182.2262,182.5409,23485.0
2021-07-07 15:30:00,208.78,209.0,208.36,208.78,130917.0,182.4972,182.6895,182.1301,182.4972,130917.0
2021-07-08 09:30:00,205.81,207.06,205.05,205.51,29713.0,179.9011,180.9937,179.2367,179.6388,29713.0
2021-07-08 10:00:00,205.33,205.4,203.72,204.41,28058.0,179.4815,179.5427,178.0742,178.6773,28058.0
2021-07-08 10:30:00,204.52,205.34,204.35,204.63,31939.0,178.7735,179.4902,178.6249,178.8696,31939.0
2021-07-08 11:00:00,204.66,206.23,204.66,205.99,33943.0,178.8958,180.2682,178.8958,180.0584,33943.0
2021-07-08 11:30:00,206.06,206.4,205.86,206.29,11077.0,180.1196,180.4168,179.9448,180.3206,11077.0
2021-07-08 12:00:00,206.25,206.49,206.0,206.19,12131.0,180.2857,180.4955,180.0672,180.2332,12131.0
2021-07-08 12:30:00,206.15,206.74,206.14,206.69,7809.0,180.1983,180.714,180.1895,180.6703,7809.0
2021-07-08 13:00:00,206.64,206.68,205.79,206.0,12578.0,180.6266,180.6615,179.8836,180.0672,12578.0
2021-07-08 13:30:00,205.99,206.09,204.97,204.97,16670.0,180.0584,180.1458,179.1668,179.1668,16670.0
2021-07-08 14:00:00,205.08,205.36,204.62,204.81,24097.0,179.263,179.5077,178.8609,179.027,24097.0
2021-07-08 14:30:00,204.68,205.12,204.68,204.99,33951.0,178.9133,179.2979,178.9133,179.1843,33951.0
2021-07-08 15:00:00,205.05,205.31,204.92,205.2,25145.0,179.2367,179.464,179.1231,179.3679,25145.0
2021-07-08 15:30:00,205.21,205.58,204.51,205.58,120033.0,179.3766,179.7,178.7647,179.7,120033.0
2021-07-09 09:30:00,207.85,209.81,206.93,209.54,43187.0,181.6843,183.3975,180.8801,183.1615,43187.0
2021-07-09 10:00:00,209.34,209.9,209.17,209.62,20300.0,182.9867,183.4762,182.8381,183.2314,20300.0
2021-07-09 10:30:00,209.68,209.78,208.22,208.22,12423.0,183.2839,183.3713,182.0077,182.0077,12423.0
2021-07-09 11:00:00,208.32,209.01,208.26,208.86,16868.0,182.0951,182.6982,182.0426,182.5671,16868.0
2021-07-09 11:30:00,208.89,209.11,208.63,208.75,17800.0,182.5933,182.7856,182.3661,182.471,17800.0
2021-07-09 12:00:00,208.77,208.83,208.12,208.33,32035.0,182.4884,182.5409,181.9203,182.1038,32035.0
2021-07-09 12:30:00,208.27,208.56,207.93,208.39,34397.0,182.0514,182.3049,181.7542,182.1563,34397.0
2021-07-09 13:00:00,208.47,208.77,208.32,208.57,24218.0,182.2262,182.4884,182.0951,182.3136,24218.0
2021-07-09 13:30:00,208.61,208.73,208.39,208.65,26825.0,182.3486,182.4535,182.1563,182.3836,26825.0
2021-07-09 14:00:00,208.65,208.8,208.41,208.68,30274.0,182.3836,182.5147,182.1738,182.4098,30274.0
2021-07-09 14:30:00,208.68,208.83,208.47,208.56,44036.0,182.4098,182.5409,182.2262,182.3049,44036.0
2021-07-09 15:00:00,208.58,208.68,208.38,208.53,33459.0,182.3224,182.4098,182.1475,182.2787,33459.0
2021-07-09 15:30:00,208.56,208.65,208.34,208.54,151759.0,182.3049,182.3836,182.1126,182.2874,151759.0
2021-07-12 09:30:00,208.53,209.17,208.0,208.94,32267.0,182.2787,182.8381,181.8154,182.637,32267.0
2021-07-12 10:00:00,209.03,209.61,208.86,209.34,27670.0,182.7157,183.2227,182.5671,182.9867,27670.0
2021-07-12 10:30:00,209.44,209.63,209.06,209.28,19089.0,183.0741,183.2402,182.7419,182.9342,19089.0
2021-07-12 11:00:00,209.28,209.35,208.59,208.96,20900.0,182.9342,182.9954,182.3311,182.6545,20900.0
2021-07-12 11:30:00,209.04,209.15,208.67,209.15,18546.0,182.7245,182.8206,182.401,182.8206,18546.0
2021-07-12 12:00:00,209.14,209.3,208.58,208.77,12793.0,182.8119,182.9517,182.3224,182.4884,12793.0
2021-07-12 12:30:00,208.78,208.97,208.69,208.77,18812.0,182.4972,182.6633,182.4185,182.4884,18812.0
2021-07-12 13:00:00,208.84,209.09,208.75,209.05,29642.0,182.5496,182.7682,182.471,182.7332,29642.0
2021-07-12 13:30:00,209.04,209.29,208.95,209.22,12964.0,182.7245,182.943,182.6458,182.8818,12964.0
2021-07-12 14:00:00,209.27,209.28,208.96,209.25,11807.0,182.9255,182.9342,182.6545,182.908,11807.0
2021-07-12 14:30:00,209.3,209.75,209.27,209.59,35958.0,182.9517,183.3451,182.9255,183.2052,35958.0
2021-07-12 15:00:00,209.57,209.72,209.51,209.71,22071.0,183.1877,183.3189,183.1353,183.3101,22071.0
2021-07-12 15:30:00,209.69,209.86,209.1,209.43,138498.0,183.2926,183.4412,182.7769,183.0654,138498.0
2021-07-13 09:30:00,210.0,210.92,209.2,210.14,83649.0,183.5636,184.3678,182.8643,183.686,83649.0
2021-07-13 10:00:00,210.1,210.5,209.75,209.9,84103.0,183.651,184.0007,183.3451,183.4762,84103.0
2021-07-13 10:30:00,209.84,210.08,209.31,209.46,30168.0,183.4237,183.6335,182.9605,183.0916,30168.0
2021-07-13 11:00:00,209.43,209.9,209.31,209.56,65584.0,183.0654,183.4762,182.9605,183.179,65584.0
2021-07-13 11:30:00,209.53,209.58,208.71,208.71,42490.0,183.1528,183.1965,182.436,182.436,42490.0
2021-07-13 12:00:00,208.75,208.96,208.26,208.33,13825.0,182.471,182.6545,182.0426,182.1038,13825.0
2021-07-13 12:30:00,208.33,208.35,207.75,207.75,17632.0,182.1038,182.1213,181.5968,181.5968,17632.0
2021-07-13 13:00:00,207.77,207.82,207.03,207.08,32526.0,181.6143,181.658,180.9675,181.0112,32526.0
2021-07-13 13:30:00,207.03,207.11,206.74,207.04,79334.0,180.9675,181.0374,180.714,180.9762,79334.0
2021-07-13 14:00:00,207.1,207.93,207.06,207.56,88308.0,181.0287,181.7542,180.9937,181.4308,88308.0
2021-07-13 14:30:00,207.57,207.63,207.25,207.26,41434.0,181.4395,181.492,181.1598,181.1685,41434.0
2021-07-13 15:00:00,207.25,207.45,206.32,206.32,52918.0,181.1598,181.3346,180.3469,180.3469,52918.0
2021-07-13 15:30:00,206.38,207.24,206.35,207.1,127337.0,180.3993,181.1511,180.3731,181.0287,127337.0
2021-07-14 09:30:00,207.21,207.93,206.16,206.16,57316.0,181.1248,181.7542,180.207,180.207,57316.0
2021-07-14 10:00:00,206.09,206.75,205.19,205.19,18830.0,180.1458,180.7227,179.3591,179.3591,18830.0
2021-07-14 10:30:00,205.03,205.34,204.44,205.24,21554.0,179.2193,179.4902,178.7035,179.4028,21554.0
2021-07-14 11:00:00,205.05,205.3,204.45,204.97,17576.0,179.2367,179.4553,178.7123,179.1668,17576.0
2021-07-14 11:30:00,205.09,205.45,205.02,205.38,22253.0,179.2717,179.5864,179.2105,179.5252,22253.0
2021-07-14 12:00:00,205.63,206.0,205.51,206.0,20493.0,179.7437,180.0672,179.6388,180.0672,20493.0
2021-07-14 12:30:00,206.13,206.13,205.87,205.99,20609.0,180.1808,180.1808,179.9535,180.0584,20609.0
2021-07-14 13:00:00,206.0,206.0,205.23,205.75,21924.0,180.0672,180.0672,179.3941,179.8486,21924.0
2021-07-14 13:30:00,205.78,206.27,205.78,206.1,15562.0,179.8748,180.3032,179.8748,180.1546,15562.0
2021-07-14 14:00:00,206.03,206.29,205.91,206.26,25068.0,180.0934,180.3206,179.9885,180.2944,25068.0
2021-07-14 14:30:00,206.27,206.42,205.79,205.84,20538.0,180.3032,180.4343,179.8836,179.9273,20538.0
2021-07-14 15:00:00,205.89,206.38,205.88,206.03,26130.0,179.971,180.3993,179.9623,180.0934,26130.0
2021-07-14 15:30:00,206.03,206.31,205.7,206.01,114701.0,180.0934,180.3381,179.8049,180.0759,114701.0
2021-07-15 09:30:00,205.0,206.61,204.61,206.61,30600.0,179.193,180.6004,178.8521,180.6004,30600.0
2021-07-15 10:00:00,206.6,207.9,206.6,207.74,31542.0,180.5916,181.728,180.5916,181.5881,31542.0
2021-07-15 10:30:00,207.71,208.2,207.65,207.81,17163.0,181.5619,181.9902,181.5094,181.6493,17163.0
2021-07-15 11:00:00,207.75,207.75,206.76,207.02,17932.0,181.5968,181.5968,180.7315,180.9587,17932.0
2021-07-15 11:30:00,206.96,207.76,206.93,207.62,22342.0,180.9063,181.6056,180.8801,181.4832,22342.0
2021-07-15 12:00:00,207.58,207.74,206.77,206.77,20976.0,181.4483,181.5881,180.7402,180.7402,20976.0
2021-07-15 12:30:00,206.78,206.9,206.57,206.58,20135.0,180.749,180.8539,180.5654,180.5741,20135.0
2021-07-15 13:00:00,206.63,206.71,206.16,206.33,20536.0,180.6178,180.6878,180.207,180.3556,20536.0
2021-07-15 13:30:00,206.29,206.39,205.63,205.69,19094.0,180.3206,180.4081,179.7437,179.7962,19094.0
2021-07-15 14:00:00,205.7,206.92,205.57,206.92,17073.0,179.8049,180.8713,179.6913,180.8713,17073.0
2021-07-15 14:30:00,206.82,206.82,206.42,206.7,13393.0,180.7839,180.7839,180.4343,180.679,13393.0
2021-07-15 15:00:00,206.64,206.99,206.5,206.99,18889.0,180.6266,180.9325,180.5042,180.9325,18889.0
2021-07-15 15:30:00,206.99,207.03,206.53,206.91,62796.0,180.9325,180.9675,180.5304,180.8626,62796.0
2021-07-16 09:30:00,207.32,207.8,206.21,207.03,44164.0,181.221,181.6406,180.2507,180.9675,44164.0
2021-07-16 10:00:00,206.87,206.87,204.54,204.72,30988.0,180.8276,180.8276,178.7909,178.9483,30988.0
2021-07-16 10:30:00,204.65,204.91,203.72,204.42,23295.0,178.8871,179.1144,178.0742,178.6861,23295.0
2021-07-16 11:00:00,204.42,204.84,204.41,204.68,14965.0,178.6861,179.0532,178.6773,178.9133,14965.0
2021-07-16 11:30:00,204.66,205.18,204.58,204.95,10361.0,178.8958,179.3504,178.8259,179.1493,10361.0
2021-07-16 12:00:00,205.14,205.36,204.94,204.94,9839.0,179.3154,179.5077,179.1406,179.1406,9839.0
2021-07-16 12:30:00,204.93,205.03,204.52,204.62,8411.0,179.1319,179.2193,178.7735,178.8609,8411.0
2021-07-16 13:00:00,204.52,204.79,204.4,204.41,7617.0,178.7735,179.0095,178.6686,178.6773,7617.0
2021-07-16 13:30:00,204.39,204.39,203.83,204.21,8464.0,178.6598,178.6598,178.1703,178.5025,8464.0
2021-07-16 14:00:00,204.18,204.18,203.36,203.52,17141.0,178.4763,178.4763,177.7595,177.8994,17141.0
2021-07-16 14:30:00,203.46,203.75,203.2,203.75,13708.0,177.8469,178.1004,177.6196,178.1004,13708.0
2021-07-16 15:00:00,203.66,203.68,203.18,203.43,19798.0,178.0217,178.0392,177.6022,177.8207,19798.0
2021-07-16 15:30:00,203.39,203.49,202.57,203.05,94296.0,177.7857,177.8731,177.0689,177.4885,94296.0
2021-07-19 09:30:00,200.25,200.96,198.13,198.52,73269.0,175.041,175.6616,173.1879,173.5288,73269.0
2021-07-19 10:00:00,198.51,198.62,196.93,197.82,26373.0,173.5201,173.6162,172.139,172.9169,26373.0
2021-07-19 10:30:00,197.64,199.43,197.59,198.58,27621.0,172.7596,174.3242,172.7159,173.5812,27621.0
2021-07-19 11:00:00,198.43,199.14,197.99,198.33,24860.0,173.4501,174.0707,173.0655,173.3627,24860.0
2021-07-19 11:30:00,198.23,199.59,198.07,199.52,30870.0,173.2753,174.4641,173.1354,174.4029,30870.0
2021-07-19 12:00:00,199.43,199.51,198.59,198.59,28690.0,174.3242,174.3942,173.59,173.59,28690.0
2021-07-19 12:30:00,198.55,199.13,198.34,199.05,31034.0,173.555,174.062,173.3715,173.9921,31034.0
2021-07-19 13:00:00,199.25,199.71,198.98,199.02,17010.0,174.1669,174.569,173.9309,173.9658,17010.0
2021-07-19 13:30:00,199.01,199.05,197.96,197.96,20777.0,173.9571,173.9921,173.0393,173.0393,20777.0
2021-07-19 14:00:00,198.13,198.75,198.02,198.51,37116.0,173.1879,173.7298,173.0917,173.5201,37116.0
2021-07-19 14:30:00,198.6,199.05,198.17,198.8,45606.0,173.5987,173.9921,173.2229,173.7735,45606.0
2021-07-19 15:00:00,198.89,199.37,198.71,199.37,38672.0,173.8522,174.2718,173.6949,174.2718,38672.0
2021-07-19 15:30:00,199.4,200.36,199.26,200.36,96932.0,174.298,175.1372,174.1756,175.1372,96932.0
2021-07-20 09:30:00,200.49,202.36,200.15,202.03,46935.0,175.2508,176.8854,174.9536,176.5969,46935.0
2021-07-20 10:00:00,202.23,203.24,202.04,203.07,34596.0,176.7717,177.6546,176.6057,177.506,34596.0
2021-07-20 10:30:00,203.0,203.52,202.42,203.4,15380.0,177.4448,177.8994,176.9378,177.7945,15380.0
2021-07-20 11:00:00,203.42,203.52,201.79,201.79,42861.0,177.8119,177.8994,176.3871,176.3871,42861.0
2021-07-20 11:30:00,201.69,202.9,201.57,202.9,30946.0,176.2997,177.3574,176.1948,177.3574,30946.0
2021-07-20 12:00:00,202.93,203.35,202.56,203.3,18584.0,177.3836,177.7508,177.0602,177.707,18584.0
2021-07-20 12:30:00,203.27,203.74,203.25,203.55,18024.0,177.6808,178.0917,177.6633,177.9256,18024.0
2021-07-20 13:00:00,203.61,203.7,202.64,202.81,12535.0,177.978,178.0567,177.1301,177.2787,12535.0
2021-07-20 13:30:00,202.81,203.07,202.67,202.93,13655.0,177.2787,177.506,177.1564,177.3836,13655.0
2021-07-20 14:00:00,202.89,203.46,202.89,203.25,18268.0,177.3487,177.8469,177.3487,177.6633,18268.0
2021-07-20 14:30:00,203.25,203.76,203.16,203.67,34169.0,177.6633,178.1091,177.5847,178.0305,34169.0
2021-07-20 15:00:00,203.62,204.62,203.56,204.17,48664.0,177.9868,178.8609,177.9343,178.4675,48664.0
2021-07-20 15:30:00,204.16,204.16,203.44,203.98,174239.0,178.4588,178.4588,177.8294,178.3014,174239.0
2021-07-21 09:30:00,205.0,206.99,204.05,206.52,59170.0,179.193,180.9325,178.3626,180.5217,59170.0
2021-07-21 10:00:00,206.82,207.03,205.3,205.34,36633.0,180.7839,180.9675,179.4553,179.4902,36633.0
2021-07-21 10:30:00,205.23,205.57,204.86,205.15,14985.0,179.3941,179.6913,179.0707,179.3242,14985.0
2021-07-21 11:00:00,205.05,205.25,204.2,204.32,17149.0,179.2367,179.4116,178.4938,178.5986,17149.0
2021-07-21 11:30:00,204.23,204.87,204.15,204.7,7608.0,178.52,179.0794,178.45,178.9308,7608.0
2021-07-21 12:00:00,204.62,204.63,204.1,204.1,8659.0,178.8609,178.8696,178.4063,178.4063,8659.0
2021-07-21 12:30:00,204.19,204.36,203.93,204.11,8646.0,178.485,178.6336,178.2577,178.4151,8646.0
2021-07-21 13:00:00,204.26,204.3,203.73,204.01,14311.0,178.5462,178.5812,178.0829,178.3277,14311.0
2021-07-21 13:30:00,204.01,204.17,203.88,203.97,7674.0,178.3277,178.4675,178.214,178.2927,7674.0
2021-07-21 14:00:00,204.06,204.22,203.95,204.11,9021.0,178.3714,178.5112,178.2752,178.4151,9021.0
2021-07-21 14:30:00,204.18,204.6,204.07,204.59,9253.0,178.4763,178.8434,178.3801,178.8347,9253.0
2021-07-21 15:00:00,204.56,204.77,204.28,204.37,17779.0,178.8084,178.992,178.5637,178.6423,17779.0
2021-07-21 15:30:00,204.37,204.59,204.12,204.26,89896.0,178.6423,178.8347,178.4238,178.5462,89896.0
2021-07-22 09:30:00,205.22,205.63,203.08,203.42,39824.0,179.3853,179.7437,177.5147,177.8119,39824.0
2021-07-22 10:00:00,203.41,203.79,202.69,202.9,28850.0,177.8032,178.1354,177.1738,177.3574,28850.0
2021-07-22 10:30:00,202.95,203.26,202.52,202.52,30363.0,177.4011,177.6721,177.0252,177.0252,30363.0
2021-07-22 11:00:00,202.48,202.56,201.94,202.38,30146.0,176.9903,177.0602,176.5183,176.9029,30146.0
2021-07-22 11:30:00,202.35,202.57,201.66,202.17,27843.0,176.8766,177.0689,176.2735,176.7193,27843.0
2021-07-22 12:00:00,202.21,202.52,202.18,202.5,22360.0,176.7543,177.0252,176.728,177.0078,22360.0
2021-07-22 12:30:00,202.5,202.58,202.29,202.36,28291.0,177.0078,177.0777,176.8242,176.8854,28291.0
2021-07-22 13:00:00,202.36,202.38,201.98,202.12,47136.0,176.8854,176.9029,176.5532,176.6756,47136.0
2021-07-22 13:30:00,202.1,202.8,202.01,202.76,42295.0,176.6581,177.27,176.5794,177.235,42295.0
2021-07-22 14:00:00,202.73,203.01,202.61,202.62,22694.0,177.2088,177.4536,177.1039,177.1127,22694.0
2021-07-22 14:30:00,202.58,202.62,202.38,202.55,44468.0,177.0777,177.1127,176.9029,177.0515,44468.0
2021-07-22 15:00:00,202.58,202.66,201.97,202.12,41399.0,177.0777,177.1476,176.5445,176.6756,41399.0
2021-07-22 15:30:00,202.17,202.36,201.98,202.28,112084.0,176.7193,176.8854,176.5532,176.8155,112084.0
2021-07-23 09:30:00,203.59,204.42,202.78,202.95,104832.0,177.9605,178.6861,177.2525,177.4011,104832.0
2021-07-23 10:00:00,202.92,204.17,202.87,203.67,30433.0,177.3749,178.4675,177.3312,178.0305,30433.0
2021-07-23 10:30:00,203.62,204.02,203.29,203.92,28680.0,177.9868,178.3364,177.6983,178.249,28680.0
2021-07-23 11:00:00,203.94,204.62,203.93,204.17,18198.0,178.2665,178.8609,178.2577,178.4675,18198.0
2021-07-23 11:30:00,204.22,204.48,203.46,203.46,15100.0,178.5112,178.7385,177.8469,177.8469,15100.0
2021-07-23 12:00:00,203.58,204.0,203.51,204.0,17263.0,177.9518,178.3189,177.8906,178.3189,17263.0
2021-07-23 12:30:00,204.13,204.48,203.87,204.36,26291.0,178.4326,178.7385,178.2053,178.6336,26291.0
2021-07-23 13:00:00,204.36,205.18,204.35,204.71,26938.0,178.6336,179.3504,178.6249,178.9395,26938.0
2021-07-23 13:30:00,204.72,205.13,204.62,204.91,26828.0,178.9483,179.3067,178.8609,179.1144,26828.0
2021-07-23 14:00:00,204.94,205.07,204.52,204.68,34508.0,179.1406,179.2542,178.7735,178.9133,34508.0
2021-07-23 14:30:00,204.69,204.99,204.5,204.52,36516.0,178.9221,179.1843,178.756,178.7735,36516.0
2021-07-23 15:00:00,204.55,204.56,203.81,204.13,31983.0,178.7997,178.8084,178.1528,178.4326,31983.0
2021-07-23 15:30:00,204.21,204.72,203.98,204.1,117325.0,178.5025,178.9483,178.3014,178.4063,117325.0
2021-07-26 09:30:00,205.82,206.91,204.32,205.01,40449.0,179.9098,180.8626,178.5986,179.2018,40449.0
2021-07-26 10:00:00,204.96,205.16,204.02,204.45,25466.0,179.1581,179.3329,178.3364,178.7123,25466.0
2021-07-26 10:30:00,204.57,204.91,203.86,204.19,24595.0,178.8172,179.1144,178.1966,178.485,24595.0
2021-07-26 11:00:00,204.19,205.1,204.18,205.08,18529.0,178.485,179.2805,178.4763,179.263,18529.0
2021-07-26 11:30:00,204.97,205.83,204.97,205.0,28165.0,179.1668,179.9186,179.1668,179.193,28165.0
2021-07-26 12:00:00,204.95,205.32,204.79,205.32,20743.0,179.1493,179.4728,179.0095,179.4728,20743.0
2021-07-26 12:30:00,205.37,205.61,204.78,204.82,63144.0,179.5165,179.7262,179.0007,179.0357,63144.0
2021-07-26 13:00:00,204.79,205.36,204.67,204.86,41779.0,179.0095,179.5077,178.9046,179.0707,41779.0
2021-07-26 13:30:00,204.76,205.13,204.58,205.06,39549.0,178.9833,179.3067,178.8259,179.2455,39549.0
2021-07-26 14:00:00,205.06,205.52,204.96,205.23,25973.0,179.2455,179.6476,179.1581,179.3941,25973.0
2021-07-26 14:30:00,205.22,205.91,205.21,205.7,48915.0,179.3853,179.9885,179.3766,179.8049,48915.0
2021-07-26 15:00:00,205.76,206.02,205.37,205.66,43396.0,179.8574,180.0846,179.5165,179.77,43396.0
2021-07-26 15:30:00,205.62,206.29,205.62,205.98,196268.0,179.735,180.3206,179.735,180.0497,196268.0
2021-07-27 09:30:00,199.75,200.51,197.0,198.38,241586.0,174.604,175.2683,172.2001,173.4064,241586.0
2021-07-27 10:00:00,198.37,199.93,198.1,199.93,95211.0,173.3977,174.7613,173.1617,174.7613,95211.0
2021-07-27 10:30:00,199.77,201.8,199.73,201.47,51063.0,174.6214,176.3959,174.5865,176.1074,51063.0
2021-07-27 11:00:00,201.29,202.09,199.87,200.05,43232.0,175.9501,176.6494,174.7088,174.8662,43232.0
2021-07-27 11:30:00,200.2,200.2,199.02,200.02,35896.0,174.9973,174.9973,173.9658,174.84,35896.0
2021-07-27 12:00:00,199.89,200.53,198.89,200.53,53619.0,174.7263,175.2858,173.8522,175.2858,53619.0
2021-07-27 12:30:00,200.39,201.3,200.0,200.95,48016.0,175.1634,175.9588,174.8225,175.6529,48016.0
2021-07-27 13:00:00,200.95,201.63,200.87,201.49,21947.0,175.6529,176.2473,175.583,176.1249,21947.0
2021-07-27 13:30:00,201.45,201.49,200.72,200.85,22465.0,176.0899,176.1249,175.4518,175.5655,22465.0
2021-07-27 14:00:00,200.8,201.06,200.32,200.89,24108.0,175.5218,175.749,175.1022,175.6004,24108.0
2021-07-27 14:30:00,200.84,200.92,200.49,200.64,15845.0,175.5567,175.6267,175.2508,175.3819,15845.0
2021-07-27 15:00:00,200.77,200.9,200.38,200.74,36235.0,175.4955,175.6092,175.1546,175.4693,36235.0
2021-07-27 15:30:00,200.73,201.69,200.45,201.51,224404.0,175.4606,176.2997,175.2158,176.1424,224404.0
2021-07-28 09:30:00,202.24,202.35,199.81,199.92,84003.0,176.7805,176.8766,174.6564,174.7525,84003.0
2021-07-28 10:00:00,199.92,200.12,197.04,197.64,131723.0,174.7525,174.9274,172.2351,172.7596,131723.0
2021-07-28 10:30:00,197.65,198.47,197.37,198.01,39767.0,172.7683,173.4851,172.5236,173.083,39767.0
2021-07-28 11:00:00,198.05,198.13,197.02,197.02,39354.0,173.118,173.1879,172.2176,172.2176,39354.0
2021-07-28 11:30:00,197.02,198.11,196.85,197.68,66070.0,172.2176,173.1704,172.069,172.7945,66070.0
2021-07-28 12:00:00,197.68,197.92,196.85,196.85,25297.0,172.7945,173.0043,172.069,172.069,25297.0
2021-07-28 12:30:00,196.88,197.0,196.11,196.15,45513.0,172.0952,172.2001,171.4222,171.4571,45513.0
2021-07-28 13:00:00,196.17,196.23,195.75,195.75,64393.0,171.4746,171.5271,171.1075,171.1075,64393.0
2021-07-28 13:30:00,195.73,196.18,195.13,195.87,87134.0,171.09,171.4834,170.5656,171.2124,87134.0
2021-07-28 14:00:00,195.87,196.6,195.25,196.35,71814.0,171.2124,171.8505,170.6704,171.632,71814.0
2021-07-28 14:30:00,196.34,196.78,196.25,196.54,33089.0,171.6232,172.0078,171.5446,171.798,33089.0
2021-07-28 15:00:00,196.59,196.86,195.63,195.74,41522.0,171.8418,172.0778,171.0026,171.0988,41522.0
2021-07-28 15:30:00,195.74,196.11,195.28,195.46,188394.0,171.0988,171.4222,170.6967,170.854,188394.0
2021-07-29 09:30:00,197.11,197.85,195.56,195.6,93794.0,172.2963,172.9431,170.9414,170.9764,93794.0
2021-07-29 10:00:00,195.61,196.73,195.46,196.05,187223.0,170.9851,171.9641,170.854,171.3697,187223.0
2021-07-29 10:30:00,196.1,196.74,195.79,196.48,81380.0,171.4134,171.9729,171.1425,171.7456,81380.0
2021-07-29 11:00:00,196.56,196.65,195.78,196.06,51548.0,171.8155,171.8942,171.1337,171.3785,51548.0
2021-07-29 11:30:00,196.01,197.17,196.01,197.02,41469.0,171.3348,172.3487,171.3348,172.2176,41469.0
2021-07-29 12:00:00,197.02,197.81,196.93,197.64,27689.0,172.2176,172.9082,172.139,172.7596,27689.0
2021-07-29 12:30:00,197.59,197.99,197.45,197.93,24752.0,172.7159,173.0655,172.5935,173.0131,24752.0
2021-07-29 13:00:00,197.91,198.04,197.38,197.9,27217.0,172.9956,173.1092,172.5323,172.9868,27217.0
2021-07-29 13:30:00,197.91,197.96,197.56,197.67,20856.0,172.9956,173.0393,172.6896,172.7858,20856.0
2021-07-29 14:00:00,197.71,197.92,197.16,197.16,26650.0,172.8208,173.0043,172.34,172.34,26650.0
2021-07-29 14:30:00,197.16,197.64,197.09,197.61,19293.0,172.34,172.7596,172.2788,172.7333,19293.0
2021-07-29 15:00:00,197.61,197.99,197.22,197.87,32649.0,172.7333,173.0655,172.3924,172.9606,32649.0
2021-07-29 15:30:00,197.86,198.3,197.48,197.79,111003.0,172.9519,173.3365,172.6197,172.8907,111003.0
2021-07-30 09:30:00,197.66,199.51,197.66,198.89,27001.0,172.7771,174.3942,172.7771,173.8522,27001.0
2021-07-30 10:00:00,198.68,198.92,197.33,197.36,24219.0,173.6686,173.8784,172.4886,172.5148,24219.0
2021-07-30 10:30:00,197.36,197.5,195.54,195.83,64571.0,172.5148,172.6372,170.9239,171.1774,64571.0
2021-07-30 11:00:00,195.88,196.68,195.43,196.31,34354.0,171.2211,171.9204,170.8278,171.597,34354.0
2021-07-30 11:30:00,196.31,196.45,195.51,195.83,30699.0,171.597,171.7194,170.8977,171.1774,30699.0
2021-07-30 12:00:00,195.82,196.32,195.6,196.32,36094.0,171.1687,171.6057,170.9764,171.6057,36094.0
2021-07-30 12:30:00,196.19,196.84,196.19,196.58,32799.0,171.4921,172.0603,171.4921,171.833,32799.0
2021-07-30 13:00:00,196.61,196.8,196.46,196.63,31337.0,171.8592,172.0253,171.7281,171.8767,31337.0
2021-07-30 13:30:00,196.62,197.48,196.55,197.35,63394.0,171.868,172.6197,171.8068,172.5061,63394.0
2021-07-30 14:00:00,197.33,197.48,196.8,197.05,80667.0,172.4886,172.6197,172.0253,172.2438,80667.0
2021-07-30 14:30:00,197.05,197.91,196.7,197.65,73325.0,172.2438,172.9956,171.9379,172.7683,73325.0
2021-07-30 15:00:00,197.69,197.91,197.08,197.14,114809.0,172.8033,172.9956,172.2701,172.3225,114809.0
2021-07-30 15:30:00,197.22,197.35,196.52,197.04,262546.0,172.3924,172.5061,171.7806,172.2351,262546.0
2021-08-02 09:30:00,198.07,200.63,197.38,198.73,44361.0,173.1354,175.3732,172.5323,173.7124,44361.0
2021-08-02 10:00:00,198.76,199.0,198.28,198.51,31186.0,173.7386,173.9484,173.319,173.5201,31186.0
2021-08-02 10:30:00,198.37,198.43,197.03,197.09,16414.0,173.3977,173.4501,172.2264,172.2788,16414.0
2021-08-02 11:00:00,197.04,197.61,196.79,197.3,31108.0,172.2351,172.7333,172.0166,172.4624,31108.0
2021-08-02 11:30:00,197.35,197.35,196.18,196.26,11978.0,172.5061,172.5061,171.4834,171.5533,11978.0
2021-08-02 12:00:00,196.12,196.51,195.86,196.1,16675.0,171.4309,171.7718,171.2037,171.4134,16675.0
2021-08-02 12:30:00,196.09,196.71,196.08,196.39,13531.0,171.4047,171.9466,171.396,171.6669,13531.0
2021-08-02 13:00:00,196.51,196.76,196.3,196.49,14017.0,171.7718,171.9904,171.5883,171.7543,14017.0
2021-08-02 13:30:00,196.45,196.65,196.3,196.45,19901.0,171.7194,171.8942,171.5883,171.7194,19901.0
2021-08-02 14:00:00,196.38,196.85,196.24,196.55,20849.0,171.6582,172.069,171.5358,171.8068,20849.0
2021-08-02 14:30:00,196.54,196.54,196.06,196.2,44340.0,171.798,171.798,171.3785,171.5009,44340.0
2021-08-02 15:00:00,196.19,196.26,195.26,195.62,42310.0,171.4921,171.5533,170.6792,170.9939,42310.0
2021-08-02 15:30:00,195.64,196.03,195.33,195.83,142768.0,171.0113,171.3523,170.7404,171.1774,142768.0
2021-08-03 09:30:00,197.38,197.46,194.84,195.74,31331.0,172.5323,172.6022,170.3121,171.0988,31331.0
2021-08-03 10:00:00,196.05,198.23,195.78,198.03,29138.0,171.3697,173.2753,171.1337,173.1005,29138.0
2021-08-03 10:30:00,198.11,198.96,197.87,198.04,27555.0,173.1704,173.9134,172.9606,173.1092,27555.0
2021-08-03 11:00:00,198.08,200.24,197.84,198.49,29309.0,173.1442,175.0323,172.9344,173.5026,29309.0
2021-08-03 11:30:00,198.57,199.56,198.53,198.71,16595.0,173.5725,174.4379,173.5375,173.6949,16595.0
2021-08-03 12:00:00,198.67,198.7,198.28,198.65,18687.0,173.6599,173.6861,173.319,173.6424,18687.0
2021-08-03 12:30:00,198.64,199.41,198.37,199.33,33284.0,173.6337,174.3068,173.3977,174.2368,33284.0
2021-08-03 13:00:00,199.33,199.99,199.32,199.56,110411.0,174.2368,174.8137,174.2281,174.4379,110411.0
2021-08-03 13:30:00,199.55,200.18,199.44,199.82,32466.0,174.4291,174.9798,174.333,174.6651,32466.0
2021-08-03 14:00:00,199.79,199.86,199.37,199.45,37186.0,174.6389,174.7001,174.2718,174.3417,37186.0
2021-08-03 14:30:00,199.55,199.7,199.24,199.58,42641.0,174.4291,174.5602,174.1582,174.4554,42641.0
2021-08-03 15:00:00,199.59,199.73,199.4,199.59,31694.0,174.4641,174.5865,174.298,174.4641,31694.0
2021-08-03 15:30:00,199.56,199.6,198.96,199.0,151379.0,174.4379,174.4728,173.9134,173.9484,151379.0
2021-08-04 09:30:00,197.71,198.73,197.3,197.55,36119.0,172.8208,173.7124,172.4624,172.6809,36119.0
2021-08-04 10:00:00,197.62,198.64,197.53,197.53,20618.0,172.7421,173.6337,172.6634,172.6634,20618.0
2021-08-04 10:30:00,197.59,197.6,196.52,197.29,31239.0,172.7159,172.7246,171.7806,172.4536,31239.0
2021-08-04 11:00:00,197.25,197.58,196.11,196.11,25175.0,172.4187,172.7071,171.4222,171.4222,25175.0
2021-08-04 11:30:00,196.21,196.43,195.8,195.96,30524.0,171.5096,171.7019,171.1512,171.2911,30524.0
2021-08-04 12:00:00,195.9,196.32,195.76,195.79,10732.0,171.2386,171.6057,171.1162,171.1425,10732.0
2021-08-04 12:30:00,195.75,196.11,195.75,195.82,15711.0,171.1075,171.4222,171.1075,171.1687,15711.0
2021-08-04 13:00:00,195.97,196.05,195.68,195.79,17133.0,171.2998,171.3697,171.0463,171.1425,17133.0
2021-08-04 13:30:00,195.69,195.98,195.53,195.85,14563.0,171.0551,171.3085,170.9152,171.1949,14563.0
2021-08-04 14:00:00,195.88,196.0,195.67,195.85,14861.0,171.2211,171.326,171.0376,171.1949,14861.0
2021-08-04 14:30:00,195.82,195.83,195.13,195.24,20476.0,171.1687,171.1774,170.5656,170.6617,20476.0
2021-08-04 15:00:00,195.3,195.8,195.27,195.8,20505.0,170.7141,171.1512,170.6879,171.1512,20505.0
2021-08-04 15:30:00,195.74,195.95,194.99,194.99,96719.0,171.0988,171.2823,170.4432,170.4432,96719.0
2021-08-05 09:30:00,196.77,198.0,195.04,197.38,70387.0,171.9991,173.0743,170.4869,172.5323,70387.0
2021-08-05 10:00:00,197.41,197.77,195.92,195.93,17725.0,172.5585,172.8732,171.2561,171.2648,17725.0
2021-08-05 10:30:00,195.96,197.13,195.96,197.11,15726.0,171.2911,172.3138,171.2911,172.2963,15726.0
2021-08-05 11:00:00,196.97,197.78,196.91,197.77,35719.0,172.1739,172.8819,172.1215,172.8732,35719.0
2021-08-05 11:30:00,197.68,197.68,196.52,196.62,31355.0,172.7945,172.7945,171.7806,171.868,31355.0
2021-08-05 12:00:00,196.63,196.78,196.3,196.37,43031.0,171.8767,172.0078,171.5883,171.6495,43031.0
2021-08-05 12:30:00,196.45,196.52,195.92,196.19,47260.0,171.7194,171.7806,171.2561,171.4921,47260.0
2021-08-05 13:00:00,196.13,196.22,195.88,196.06,68113.0,171.4397,171.5183,171.2211,171.3785,68113.0
2021-08-05 13:30:00,196.09,196.23,195.67,196.07,37124.0,171.4047,171.5271,171.0376,171.3872,37124.0
2021-08-05 14:00:00,196.15,196.28,195.74,195.76,84104.0,171.4571,171.5708,171.0988,171.1162,84104.0
2021-08-05 14:30:00,195.74,196.22,195.74,196.02,115123.0,171.0988,171.5183,171.0988,171.3435,115123.0
2021-08-05 15:00:00,196.06,196.53,195.9,196.3,51046.0,171.3785,171.7893,171.2386,171.5883,51046.0
2021-08-05 15:30:00,196.38,196.61,195.96,196.16,85496.0,171.6582,171.8592,171.2911,171.4659,85496.0
2021-08-06 09:30:00,197.89,198.59,196.6,197.11,46171.0,172.9781,173.59,171.8505,172.2963,46171.0
2021-08-06 10:00:00,197.02,197.72,196.83,197.53,41032.0,172.2176,172.8295,172.0515,172.6634,41032.0
2021-08-06 10:30:00,197.53,197.7,197.08,197.46,31859.0,172.6634,172.812,172.2701,172.6022,31859.0
2021-08-06 11:00:00,197.43,197.86,196.93,197.58,48194.0,172.576,172.9519,172.139,172.7071,48194.0
2021-08-06 11:30:00,197.43,197.45,197.0,197.23,9901.0,172.576,172.5935,172.2001,172.4012,9901.0
2021-08-06 12:00:00,197.22,197.22,196.68,196.84,27345.0,172.3924,172.3924,171.9204,172.0603,27345.0
2021-08-06 12:30:00,196.78,197.5,196.74,197.23,63294.0,172.0078,172.6372,171.9729,172.4012,63294.0
2021-08-06 13:00:00,197.29,197.33,196.75,196.88,43511.0,172.4536,172.4886,171.9816,172.0952,43511.0
2021-08-06 13:30:00,196.81,196.87,196.47,196.69,21883.0,172.0341,172.0865,171.7369,171.9292,21883.0
2021-08-06 14:00:00,196.68,196.81,196.54,196.65,19700.0,171.9204,172.0341,171.798,171.8942,19700.0
2021-08-06 14:30:00,196.72,196.75,196.39,196.39,13554.0,171.9554,171.9816,171.6669,171.6669,13554.0
2021-08-06 15:00:00,196.47,196.64,196.38,196.59,11395.0,171.7369,171.8855,171.6582,171.8418,11395.0
2021-08-06 15:30:00,196.58,196.69,196.23,196.66,91768.0,171.833,171.9292,171.5271,171.9029,91768.0
2021-08-09 09:30:00,196.0,196.0,194.26,195.01,30783.0,171.326,171.326,169.8051,170.4607,30783.0
2021-08-09 10:00:00,194.92,195.57,194.66,194.86,41353.0,170.382,170.9502,170.1547,170.3295,41353.0
2021-08-09 10:30:00,194.77,196.59,194.5,195.89,41209.0,170.2509,171.8418,170.0149,171.2299,41209.0
2021-08-09 11:00:00,195.88,196.56,195.77,196.28,22601.0,171.2211,171.8155,171.125,171.5708,22601.0
2021-08-09 11:30:00,196.36,196.76,196.36,196.65,16163.0,171.6407,171.9904,171.6407,171.8942,16163.0
2021-08-09 12:00:00,196.57,196.75,196.18,196.32,17729.0,171.8243,171.9816,171.4834,171.6057,17729.0
2021-08-09 12:30:00,196.33,196.65,196.14,196.61,9331.0,171.6145,171.8942,171.4484,171.8592,9331.0
2021-08-09 13:00:00,196.61,196.76,196.44,196.55,13445.0,171.8592,171.9904,171.7106,171.8068,13445.0
2021-08-09 13:30:00,196.4,196.62,196.28,196.28,17700.0,171.6757,171.868,171.5708,171.5708,17700.0
2021-08-09 14:00:00,196.26,196.65,196.23,196.4,11448.0,171.5533,171.8942,171.5271,171.6757,11448.0
2021-08-09 14:30:00,196.49,196.57,196.12,196.18,10766.0,171.7543,171.8243,171.4309,171.4834,10766.0
2021-08-09 15:00:00,196.2,196.21,195.64,195.99,30683.0,171.5009,171.5096,171.0113,171.3173,30683.0
2021-08-09 15:30:00,195.87,196.21,195.33,195.66,97007.0,171.2124,171.5096,170.7404,171.0288,97007.0
2021-08-10 09:30:00,196.1,196.47,195.33,195.89,21546.0,171.4134,171.7369,170.7404,171.2299,21546.0
2021-08-10 10:00:00,195.74,197.29,195.62,196.94,20393.0,171.0988,172.4536,170.9939,172.1477,20393.0
2021-08-10 10:30:00,197.15,197.91,196.74,197.58,13814.0,172.3313,172.9956,171.9729,172.7071,13814.0
2021-08-10 11:00:00,197.66,198.49,197.63,198.46,14028.0,172.7771,173.5026,172.7508,173.4763,14028.0
2021-08-10 11:30:00,198.42,198.42,198.04,198.22,12791.0,173.4414,173.4414,173.1092,173.2666,12791.0
2021-08-10 12:00:00,198.18,198.18,197.47,197.8,23414.0,173.2316,173.2316,172.611,172.8994,23414.0
2021-08-10 12:30:00,197.8,198.06,197.54,197.9,20317.0,172.8994,173.1267,172.6722,172.9868,20317.0
2021-08-10 13:00:00,197.89,198.65,197.74,198.44,54157.0,172.9781,173.6424,172.847,173.4589,54157.0
2021-08-10 13:30:00,198.42,198.55,198.05,198.38,24283.0,173.4414,173.555,173.118,173.4064,24283.0
2021-08-10 14:00:00,198.34,198.37,197.97,198.13,9926.0,173.3715,173.3977,173.048,173.1879,9926.0
2021-08-10 14:30:00,198.07,198.4,198.04,198.25,24150.0,173.1354,173.4239,173.1092,173.2928,24150.0
2021-08-10 15:00:00,198.25,198.28,197.71,197.82,32307.0,173.2928,173.319,172.8208,172.9169,32307.0
2021-08-10 15:30:00,197.83,198.15,197.62,198.07,139504.0,172.9257,173.2054,172.7421,173.1354,139504.0
2021-08-11 09:30:00,198.06,199.05,197.53,198.83,27968.0,173.1267,173.9921,172.6634,173.7998,27968.0
2021-08-11 10:00:00,198.84,199.49,198.31,199.2,21684.0,173.8085,174.3767,173.3452,174.1232,21684.0
2021-08-11 10:30:00,199.2,199.69,198.68,199.56,11505.0,174.1232,174.5515,173.6686,174.4379,11505.0
2021-08-11 11:00:00,199.65,200.62,199.49,200.21,53786.0,174.5165,175.3644,174.3767,175.006,53786.0
2021-08-11 11:30:00,200.19,200.6,200.09,200.18,32166.0,174.9886,175.3469,174.9011,174.9798,32166.0
2021-08-11 12:00:00,200.19,200.2,199.52,199.89,58239.0,174.9886,174.9973,174.4029,174.7263,58239.0
2021-08-11 12:30:00,199.8,200.48,199.7,200.31,13018.0,174.6477,175.2421,174.5602,175.0935,13018.0
2021-08-11 13:00:00,200.39,200.76,200.09,200.71,22269.0,175.1634,175.4868,174.9011,175.4431,22269.0
2021-08-11 13:30:00,200.72,201.53,200.7,201.11,28633.0,175.4518,176.1599,175.4344,175.7927,28633.0
2021-08-11 14:00:00,201.06,201.58,201.01,201.52,17171.0,175.749,176.2036,175.7053,176.1511,17171.0
2021-08-11 14:30:00,201.54,201.72,201.44,201.55,25569.0,176.1686,176.326,176.0812,176.1774,25569.0
2021-08-11 15:00:00,201.52,201.76,201.44,201.68,41335.0,176.1511,176.3609,176.0812,176.291,41335.0
2021-08-11 15:30:00,201.68,202.33,201.07,202.2,182367.0,176.291,176.8592,175.7578,176.7455,182367.0
2021-08-12 09:30:00,202.24,203.69,201.32,202.04,38677.0,176.7805,178.048,175.9763,176.6057,38677.0
2021-08-12 10:00:00,201.95,202.64,201.1,201.62,25227.0,176.527,177.1301,175.784,176.2385,25227.0
2021-08-12 10:30:00,201.52,201.83,201.3,201.47,15771.0,176.1511,176.4221,175.9588,176.1074,15771.0
2021-08-12 11:00:00,201.33,201.34,200.87,201.02,14288.0,175.985,175.9938,175.583,175.7141,14288.0
2021-08-12 11:30:00,200.93,200.93,199.87,200.16,22593.0,175.6354,175.6354,174.7088,174.9623,22593.0
2021-08-12 12:00:00,200.12,200.73,200.12,200.5,13720.0,174.9274,175.4606,174.9274,175.2595,13720.0
2021-08-12 12:30:00,200.5,200.73,200.41,200.65,11073.0,175.2595,175.4606,175.1809,175.3907,11073.0
2021-08-12 13:00:00,200.64,200.64,200.12,200.17,7390.0,175.3819,175.3819,174.9274,174.9711,7390.0
2021-08-12 13:30:00,200.05,200.07,199.82,199.82,8426.0,174.8662,174.8837,174.6651,174.6651,8426.0
2021-08-12 14:00:00,199.78,200.14,199.73,200.0,18796.0,174.6302,174.9449,174.5865,174.8225,18796.0
2021-08-12 14:30:00,199.93,200.12,199.85,199.98,12029.0,174.7613,174.9274,174.6914,174.805,12029.0
2021-08-12 15:00:00,200.04,200.31,199.95,200.29,29067.0,174.8574,175.0935,174.7788,175.076,29067.0
2021-08-12 15:30:00,200.29,200.84,200.14,200.79,86107.0,175.076,175.5567,174.9449,175.513,86107.0
2021-08-13 09:30:00,200.7,201.25,200.12,200.36,90016.0,175.4344,175.9151,174.9274,175.1372,90016.0
2021-08-13 10:00:00,200.31,200.56,199.35,200.56,23506.0,175.0935,175.312,174.2543,175.312,23506.0
2021-08-13 10:30:00,200.52,200.67,200.15,200.67,15784.0,175.277,175.4081,174.9536,175.4081,15784.0
2021-08-13 11:00:00,200.66,200.89,200.34,200.7,12832.0,175.3994,175.6004,175.1197,175.4344,12832.0
2021-08-13 11:30:00,200.7,200.85,200.59,200.77,10820.0,175.4344,175.5655,175.3382,175.4955,10820.0
2021-08-13 12:00:00,200.73,200.88,200.5,200.6,15031.0,175.4606,175.5917,175.2595,175.3469,15031.0
2021-08-13 12:30:00,200.64,200.89,200.26,200.27,10997.0,175.3819,175.6004,175.0497,175.0585,10997.0
2021-08-13 13:00:00,200.29,200.29,199.64,199.85,7746.0,175.076,175.076,174.5078,174.6914,7746.0
2021-08-13 13:30:00,199.9,200.46,199.9,200.46,11176.0,174.7351,175.2246,174.7351,175.2246,11176.0
2021-08-13 14:00:00,200.41,200.75,200.4,200.75,11549.0,175.1809,175.4781,175.1721,175.4781,11549.0
2021-08-13 14:30:00,200.74,200.74,200.2,200.56,10417.0,175.4693,175.4693,174.9973,175.312,10417.0
2021-08-13 15:00:00,200.52,200.74,200.44,200.49,9845.0,175.277,175.4693,175.2071,175.2508,9845.0
2021-08-13 15:30:00,200.41,200.71,199.89,200.12,60609.0,175.1809,175.4431,174.7263,174.9274,60609.0
2021-08-16 09:30:00,199.98,199.98,197.59,198.09,32329.0,174.805,174.805,172.7159,173.1529,32329.0
2021-08-16 10:00:00,198.22,199.96,197.88,199.29,37780.0,173.2666,174.7875,172.9694,174.2019,37780.0
2021-08-16 10:30:00,199.62,199.96,199.11,199.7,23852.0,174.4903,174.7875,174.0445,174.5602,23852.0
2021-08-16 11:00:00,199.75,200.24,199.18,200.14,21128.0,174.604,175.0323,174.1057,174.9449,21128.0
2021-08-16 11:30:00,200.23,200.5,199.84,199.98,17093.0,175.0235,175.2595,174.6826,174.805,17093.0
2021-08-16 12:00:00,199.96,200.02,199.61,199.64,11472.0,174.7875,174.84,174.4816,174.5078,11472.0
2021-08-16 12:30:00,199.59,199.96,199.31,199.89,17768.0,174.4641,174.7875,174.2193,174.7263,17768.0
2021-08-16 13:00:00,199.83,200.03,199.55,199.55,32222.0,174.6739,174.8487,174.4291,174.4291,32222.0
2021-08-16 13:30:00,199.55,199.68,199.27,199.49,17285.0,174.4291,174.5428,174.1844,174.3767,17285.0
2021-08-16 14:00:00,199.5,199.72,199.27,199.42,16193.0,174.3854,174.5777,174.1844,174.3155,16193.0
2021-08-16 14:30:00,199.42,199.73,199.15,199.6,19030.0,174.3155,174.5865,174.0795,174.4728,19030.0
2021-08-16 15:00:00,199.62,199.96,199.47,199.51,28451.0,174.4903,174.7875,174.3592,174.3942,28451.0
2021-08-16 15:30:00,199.51,200.63,199.51,200.57,94923.0,174.3942,175.3732,174.3942,175.3207,94923.0
2021-08-17 09:30:00,198.77,199.71,196.88,196.98,41423.0,173.7473,174.569,172.0952,172.1827,41423.0
2021-08-17 10:00:00,196.94,196.94,194.7,195.92,77821.0,172.1477,172.1477,170.1897,171.2561,77821.0
2021-08-17 10:30:00,195.99,196.06,195.0,195.04,74925.0,171.3173,171.3785,170.4519,170.4869,74925.0
2021-08-17 11:00:00,194.98,195.46,194.15,194.68,55742.0,170.4344,170.854,169.7089,170.1722,55742.0
2021-08-17 11:30:00,194.69,195.14,194.53,194.66,49092.0,170.1809,170.5743,170.0411,170.1547,49092.0
2021-08-17 12:00:00,194.67,194.82,194.16,194.51,36301.0,170.1635,170.2946,169.7177,170.0236,36301.0
2021-08-17 12:30:00,194.53,194.53,192.79,193.34,54076.0,170.0411,170.0411,168.5201,169.0009,54076.0
2021-08-17 13:00:00,193.26,193.89,193.17,193.86,34768.0,168.931,169.4817,168.8523,169.4554,34768.0
2021-08-17 13:30:00,193.78,193.85,193.28,193.76,30816.0,169.3855,169.4467,168.9484,169.368,30816.0
2021-08-17 14:00:00,193.73,194.35,193.63,193.94,38140.0,169.3418,169.8837,169.2544,169.5254,38140.0
2021-08-17 14:30:00,193.85,194.3,193.65,194.3,19513.0,169.4467,169.84,169.2719,169.84,19513.0
2021-08-17 15:00:00,194.26,194.34,193.97,194.19,42634.0,169.8051,169.875,169.5516,169.7439,42634.0
2021-08-17 15:30:00,194.18,194.55,193.84,194.5,178254.0,169.7351,170.0586,169.4379,170.0149,178254.0
2021-08-18 09:30:00,192.99,193.5,191.33,192.35,93444.0,168.695,169.1407,167.2439,168.1355,93444.0
2021-08-18 10:00:00,192.5,194.62,192.48,194.4,80069.0,168.2666,170.1198,168.2492,169.9274,80069.0
2021-08-18 10:30:00,194.39,194.97,193.63,193.72,90527.0,169.9187,170.4257,169.2544,169.3331,90527.0
2021-08-18 11:00:00,193.61,193.93,192.93,193.88,25547.0,169.2369,169.5166,168.6425,169.4729,25547.0
2021-08-18 11:30:00,193.8,194.59,193.79,193.96,46071.0,169.403,170.0935,169.3942,169.5428,46071.0
2021-08-18 12:00:00,194.02,194.46,193.84,193.91,30384.0,169.5953,169.9799,169.4379,169.4991,30384.0
2021-08-18 12:30:00,193.94,194.35,193.79,194.34,40319.0,169.5254,169.8837,169.3942,169.875,40319.0
2021-08-18 13:00:00,194.33,194.52,194.15,194.33,28608.0,169.8663,170.0323,169.7089,169.8663,28608.0
2021-08-18 13:30:00,194.31,194.42,194.02,194.23,18241.0,169.8488,169.9449,169.5953,169.7788,18241.0
2021-08-18 14:00:00,194.22,194.75,193.66,194.34,37142.0,169.7701,170.2334,169.2806,169.875,37142.0
2021-08-18 14:30:00,194.3,194.57,194.04,194.2,18536.0,169.84,170.076,169.6128,169.7526,18536.0
2021-08-18 15:00:00,194.18,194.21,193.49,193.49,39468.0,169.7351,169.7614,169.132,169.132,39468.0
2021-08-18 15:30:00,193.42,193.77,192.53,192.79,136258.0,169.0708,169.3768,168.2929,168.5201,136258.0
2021-08-19 09:30:00,191.24,192.16,190.69,190.72,44314.0,167.1653,167.9694,166.6845,166.7107,44314.0
2021-08-19 10:00:00,190.71,190.79,188.63,188.81,76737.0,166.702,166.7719,164.8838,165.0412,76737.0
2021-08-19 10:30:00,188.8,188.89,187.53,188.4,113167.0,165.0324,165.1111,163.9223,164.6828,113167.0
2021-08-19 11:00:00,188.43,189.31,188.21,188.3,43768.0,164.709,165.4782,164.5167,164.5954,43768.0
2021-08-19 11:30:00,188.36,189.97,188.36,189.62,17856.0,164.6478,166.0551,164.6478,165.7492,17856.0
2021-08-19 12:00:00,189.54,189.88,189.17,189.38,17951.0,165.6793,165.9765,165.3558,165.5394,17951.0
2021-08-19 12:30:00,189.49,190.19,189.12,190.05,38145.0,165.6356,166.2474,165.3121,166.1251,38145.0
2021-08-19 13:00:00,190.0,190.0,189.14,189.16,31124.0,166.0814,166.0814,165.3296,165.3471,31124.0
2021-08-19 13:30:00,189.19,189.81,188.96,188.99,34276.0,165.3733,165.9153,165.1723,165.1985,34276.0
2021-08-19 14:00:00,189.04,189.77,188.99,189.0,25335.0,165.2422,165.8803,165.1985,165.2072,25335.0
2021-08-19 14:30:00,188.99,189.76,188.74,189.57,29384.0,165.1985,165.8716,164.98,165.7055,29384.0
2021-08-19 15:00:00,189.68,190.07,189.45,189.97,50775.0,165.8016,166.1425,165.6006,166.0551,50775.0
2021-08-19 15:30:00,190.01,190.06,189.41,189.75,124818.0,166.0901,166.1338,165.5656,165.8628,124818.0
2021-08-20 09:30:00,189.73,189.92,188.69,188.83,87253.0,165.8453,166.0114,164.9363,165.0586,87253.0
2021-08-20 10:00:00,188.83,189.65,188.6,189.03,66159.0,165.0586,165.7754,164.8576,165.2335,66159.0
2021-08-20 10:30:00,189.03,190.14,188.87,189.83,43484.0,165.2335,166.2037,165.0936,165.9328,43484.0
2021-08-20 11:00:00,189.68,190.31,189.67,189.85,28349.0,165.8016,166.3523,165.7929,165.9502,28349.0
2021-08-20 11:30:00,190.0,191.0,190.0,190.78,18435.0,166.0814,166.9555,166.0814,166.7632,18435.0
2021-08-20 12:00:00,190.81,190.85,190.4,190.53,24097.0,166.7894,166.8243,166.431,166.5446,24097.0
2021-08-20 12:30:00,190.56,190.81,190.44,190.45,18611.0,166.5709,166.7894,166.466,166.4747,18611.0
2021-08-20 13:00:00,190.5,190.73,190.35,190.37,27006.0,166.5184,166.7195,166.3873,166.4048,27006.0
2021-08-20 13:30:00,190.33,190.54,190.27,190.33,19852.0,166.3698,166.5534,166.3174,166.3698,19852.0
2021-08-20 14:00:00,190.37,190.81,190.15,190.32,53826.0,166.4048,166.7894,166.2125,166.3611,53826.0
2021-08-20 14:30:00,190.35,190.44,189.91,190.0,18051.0,166.3873,166.466,166.0027,166.0814,18051.0
2021-08-20 15:00:00,190.0,190.42,189.9,190.37,30232.0,166.0814,166.4485,165.9939,166.4048,30232.0
2021-08-20 15:30:00,190.38,190.48,190.01,190.34,127187.0,166.4135,166.5009,166.0901,166.3786,127187.0
2021-08-23 09:30:00,191.86,192.4,190.33,190.52,43530.0,167.7072,168.1792,166.3698,166.5359,43530.0
2021-08-23 10:00:00,190.52,191.1,189.99,190.55,39211.0,166.5359,167.0429,166.0726,166.5621,39211.0
2021-08-23 10:30:00,190.61,191.09,190.32,190.67,20422.0,166.6146,167.0341,166.3611,166.667,20422.0
2021-08-23 11:00:00,190.67,191.53,190.66,191.15,23549.0,166.667,167.4187,166.6583,167.0866,23549.0
2021-08-23 11:30:00,191.14,191.26,190.99,191.21,12270.0,167.0778,167.1827,166.9467,167.139,12270.0
2021-08-23 12:00:00,191.21,191.31,190.88,191.24,27278.0,167.139,167.2264,166.8506,167.1653,27278.0
2021-08-23 12:30:00,191.24,191.29,190.75,191.04,22223.0,167.1653,167.209,166.7369,166.9904,22223.0
2021-08-23 13:00:00,191.0,191.18,190.78,190.86,14861.0,166.9555,167.1128,166.7632,166.8331,14861.0
2021-08-23 13:30:00,190.88,190.99,190.52,190.91,17742.0,166.8506,166.9467,166.5359,166.8768,17742.0
2021-08-23 14:00:00,190.92,191.0,190.69,190.76,16396.0,166.8855,166.9555,166.6845,166.7457,16396.0
2021-08-23 14:30:00,190.75,190.9,190.56,190.81,22212.0,166.7369,166.8681,166.5709,166.7894,22212.0
2021-08-23 15:00:00,190.78,190.82,190.6,190.79,25589.0,166.7632,166.7981,166.6058,166.7719,25589.0
2021-08-23 15:30:00,190.83,190.88,190.36,190.53,89652.0,166.8069,166.8506,166.396,166.5446,89652.0
2021-08-24 09:30:00,191.32,192.26,190.76,192.02,99835.0,167.2352,168.0568,166.7457,167.8471,99835.0
2021-08-24 10:00:00,192.06,192.19,191.21,192.19,49043.0,167.882,167.9957,167.139,167.9957,49043.0
2021-08-24 10:30:00,192.14,192.78,192.02,192.78,63410.0,167.952,168.5114,167.8471,168.5114,63410.0
2021-08-24 11:00:00,192.78,192.82,192.37,192.68,32640.0,168.5114,168.5464,168.153,168.424,32640.0
2021-08-24 11:30:00,192.65,193.17,192.51,192.98,52781.0,168.3978,168.8523,168.2754,168.6862,52781.0
2021-08-24 12:00:00,192.95,193.06,192.78,192.86,18375.0,168.66,168.7561,168.5114,168.5813,18375.0
2021-08-24 12:30:00,192.8,193.09,192.75,192.96,55429.0,168.5289,168.7824,168.4852,168.6687,55429.0
2021-08-24 13:00:00,192.93,193.04,192.79,192.98,19760.0,168.6425,168.7387,168.5201,168.6862,19760.0
2021-08-24 13:30:00,193.02,193.08,192.81,193.03,27014.0,168.7212,168.7736,168.5376,168.7299,27014.0
2021-08-24 14:00:00,193.08,193.35,192.96,193.34,54525.0,168.7736,169.0096,168.6687,169.0009,54525.0
2021-08-24 14:30:00,193.28,193.55,193.14,193.39,17482.0,168.9484,169.1845,168.8261,169.0446,17482.0
2021-08-24 15:00:00,193.38,193.38,192.49,192.69,27435.0,169.0359,169.0359,168.2579,168.4327,27435.0
2021-08-24 15:30:00,192.68,192.71,192.09,192.49,127356.0,168.424,168.4502,167.9082,168.2579,127356.0
2021-08-25 09:30:00,193.53,193.67,192.18,192.69,33934.0,169.167,169.2893,167.9869,168.4327,33934.0
2021-08-25 10:00:00,192.81,193.03,192.23,192.95,15794.0,168.5376,168.7299,168.0306,168.66,15794.0
2021-08-25 10:30:00,192.8,193.84,192.8,193.12,21466.0,168.5289,169.4379,168.5289,168.8086,21466.0
2021-08-25 11:00:00,193.13,193.37,192.78,193.34,24554.0,168.8173,169.0271,168.5114,169.0009,24554.0
2021-08-25 11:30:00,193.33,194.35,193.17,194.34,16094.0,168.9921,169.8837,168.8523,169.875,16094.0
2021-08-25 12:00:00,194.35,194.76,194.32,194.57,21585.0,169.8837,170.2421,169.8575,170.076,21585.0
2021-08-25 12:30:00,194.6,194.6,193.95,193.95,25868.0,170.1023,170.1023,169.5341,169.5341,25868.0
2021-08-25 13:00:00,193.96,194.17,193.7,193.7,24580.0,169.5428,169.7264,169.3156,169.3156,24580.0
2021-08-25 13:30:00,193.76,193.88,193.64,193.83,15237.0,169.368,169.4729,169.2631,169.4292,15237.0
2021-08-25 14:00:00,193.79,194.0,193.48,193.93,15678.0,169.3942,169.5778,169.1233,169.5166,15678.0
2021-08-25 14:30:00,193.93,193.97,193.72,193.75,24531.0,169.5166,169.5516,169.3331,169.3593,24531.0
2021-08-25 15:00:00,193.73,193.8,193.59,193.72,17089.0,169.3418,169.403,169.2194,169.3331,17089.0
2021-08-25 15:30:00,193.75,194.24,193.68,194.18,104058.0,169.3593,169.7876,169.2981,169.7351,104058.0
2021-08-26 09:30:00,193.79,194.07,192.57,193.77,27580.0,169.3942,169.639,168.3278,169.3768,27580.0
2021-08-26 10:00:00,193.64,193.74,192.69,193.43,19659.0,169.2631,169.3505,168.4327,169.0796,19659.0
2021-08-26 10:30:00,193.44,193.68,192.57,193.09,26490.0,169.0883,169.2981,168.3278,168.7824,26490.0
2021-08-26 11:00:00,193.02,193.85,193.0,193.29,43606.0,168.7212,169.4467,168.7037,168.9572,43606.0
2021-08-26 11:30:00,193.29,193.67,193.21,193.37,6645.0,168.9572,169.2893,168.8873,169.0271,6645.0
2021-08-26 12:00:00,193.34,193.68,193.3,193.68,9935.0,169.0009,169.2981,168.9659,169.2981,9935.0
2021-08-26 12:30:00,193.63,193.63,193.35,193.46,8148.0,169.2544,169.2544,169.0096,169.1058,8148.0
2021-08-26 13:00:00,193.52,193.62,193.28,193.35,6869.0,169.1582,169.2456,168.9484,169.0096,6869.0
2021-08-26 13:30:00,193.34,193.51,193.32,193.45,8808.0,169.0009,169.1495,168.9834,169.097,8808.0
2021-08-26 14:00:00,193.45,193.47,192.77,192.77,11513.0,169.097,169.1145,168.5026,168.5026,11513.0
2021-08-26 14:30:00,192.72,192.97,192.51,192.61,13940.0,168.4589,168.6775,168.2754,168.3628,13940.0
2021-08-26 15:00:00,192.58,192.83,192.43,192.71,21815.0,168.3366,168.5551,168.2054,168.4502,21815.0
2021-08-26 15:30:00,192.71,193.31,192.71,193.28,86527.0,168.4502,168.9747,168.4502,168.9484,86527.0
2021-08-27 09:30:00,194.05,194.54,193.64,193.66,26369.0,169.6215,170.0498,169.2631,169.2806,26369.0
2021-08-27 10:00:00,193.66,194.59,193.63,194.15,41191.0,169.2806,170.0935,169.2544,169.7089,41191.0
2021-08-27 10:30:00,194.09,194.38,193.64,194.32,40385.0,169.6565,169.91,169.2631,169.8575,40385.0
2021-08-27 11:00:00,194.34,194.37,193.77,193.79,36339.0,169.875,169.9012,169.3768,169.3942,36339.0
2021-08-27 11:30:00,193.76,193.91,193.55,193.69,14024.0,169.368,169.4991,169.1845,169.3068,14024.0
2021-08-27 12:00:00,193.69,194.05,193.37,193.9,33823.0,169.3068,169.6215,169.0271,169.4904,33823.0
2021-08-27 12:30:00,193.9,193.9,193.57,193.7,12596.0,169.4904,169.4904,169.2019,169.3156,12596.0
2021-08-27 13:00:00,193.68,193.86,193.61,193.69,12055.0,169.2981,169.4554,169.2369,169.3068,12055.0
2021-08-27 13:30:00,193.64,194.32,193.63,194.12,45705.0,169.2631,169.8575,169.2544,169.6827,45705.0
2021-08-27 14:00:00,194.11,194.31,193.96,193.98,48005.0,169.674,169.8488,169.5428,169.5603,48005.0
2021-08-27 14:30:00,193.99,194.4,193.83,193.95,60488.0,169.5691,169.9274,169.4292,169.5341,60488.0
2021-08-27 15:00:00,193.99,194.12,193.92,193.92,27318.0,169.5691,169.6827,169.5079,169.5079,27318.0
2021-08-27 15:30:00,193.9,194.29,193.75,194.05,113422.0,169.4904,169.8313,169.3593,169.6215,113422.0
2021-08-30 09:30:00,195.02,195.02,194.07,194.47,24420.0,170.4694,170.4694,169.639,169.9886,24420.0
2021-08-30 10:00:00,194.49,195.01,194.33,194.88,22267.0,170.0061,170.4607,169.8663,170.347,22267.0
2021-08-30 10:30:00,194.88,195.18,194.59,195.09,80133.0,170.347,170.6093,170.0935,170.5306,80133.0
2021-08-30 11:00:00,195.09,195.26,194.84,194.86,42032.0,170.5306,170.6792,170.3121,170.3295,42032.0
2021-08-30 11:30:00,194.93,195.66,194.88,195.65,33868.0,170.3907,171.0288,170.347,171.0201,33868.0
2021-08-30 12:00:00,195.72,196.13,194.9,194.91,56513.0,171.0813,171.4397,170.3645,170.3732,56513.0
2021-08-30 12:30:00,194.93,195.4,194.93,195.2,16036.0,170.3907,170.8016,170.3907,170.6267,16036.0
2021-08-30 13:00:00,195.23,195.8,194.9,195.07,50325.0,170.653,171.1512,170.3645,170.5131,50325.0
2021-08-30 13:30:00,195.07,195.52,194.9,195.52,16000.0,170.5131,170.9065,170.3645,170.9065,16000.0
2021-08-30 14:00:00,195.53,195.72,195.08,195.09,22112.0,170.9152,171.0813,170.5218,170.5306,22112.0
2021-08-30 14:30:00,195.09,195.51,194.9,195.5,51023.0,170.5306,170.8977,170.3645,170.889,51023.0
2021-08-30 15:00:00,195.47,195.73,195.39,195.57,27336.0,170.8627,171.09,170.7928,170.9502,27336.0
2021-08-30 15:30:00,195.55,195.55,194.65,194.95,125351.0,170.9327,170.9327,170.146,170.4082,125351.0
2021-08-31 09:30:00,194.87,195.07,193.5,193.66,43227.0,170.3383,170.5131,169.1407,169.2806,43227.0
2021-08-31 10:00:00,193.66,193.89,192.17,192.5,35208.0,169.2806,169.4817,167.9782,168.2666,35208.0
2021-08-31 10:30:00,192.51,193.83,192.4,193.62,42727.0,168.2754,169.4292,168.1792,169.2456,42727.0
2021-08-31 11:00:00,193.83,194.03,193.35,193.92,68520.0,169.4292,169.604,169.0096,169.5079,68520.0
2021-08-31 11:30:00,193.92,194.19,193.44,193.46,32022.0,169.5079,169.7439,169.0883,169.1058,32022.0
2021-08-31 12:00:00,193.42,193.67,193.34,193.56,29553.0,169.0708,169.2893,169.0009,169.1932,29553.0
2021-08-31 12:30:00,193.61,193.61,193.11,193.12,24531.0,169.2369,169.2369,168.7998,168.8086,24531.0
2021-08-31 13:00:00,193.08,193.08,192.52,192.86,31102.0,168.7736,168.7736,168.2841,168.5813,31102.0
2021-08-31 13:30:00,192.88,193.03,192.73,192.83,49947.0,168.5988,168.7299,168.4677,168.5551,49947.0
2021-08-31 14:00:00,192.89,193.04,192.56,192.68,36857.0,168.6075,168.7387,168.3191,168.424,36857.0
2021-08-31 14:30:00,192.75,192.91,192.56,192.91,29220.0,168.4852,168.625,168.3191,168.625,29220.0
2021-08-31 15:00:00,192.91,192.91,192.56,192.72,57142.0,168.625,168.625,168.3191,168.4589,57142.0
2021-08-31 15:30:00,192.72,193.47,192.72,193.23,180669.0,168.4589,169.1145,168.4589,168.9047,180669.0
2021-09-01 09:30:00,193.67,194.04,191.12,191.13,41542.0,169.2893,169.6128,167.0604,167.0691,41542.0
2021-09-01 10:00:00,191.26,191.76,190.65,190.92,32155.0,167.1827,167.6198,166.6495,166.8855,32155.0
2021-09-01 10:30:00,191.07,192.47,190.75,192.33,33085.0,167.0167,168.2404,166.7369,168.118,33085.0
2021-09-01 11:00:00,192.33,192.42,191.13,191.5,32000.0,168.118,168.1967,167.0691,167.3925,32000.0
2021-09-01 11:30:00,191.49,191.75,191.27,191.36,17882.0,167.3838,167.6111,167.1915,167.2701,17882.0
2021-09-01 12:00:00,191.31,191.78,191.25,191.48,19652.0,167.2264,167.6373,167.174,167.375,19652.0
2021-09-01 12:30:00,191.51,192.09,191.38,191.99,21422.0,167.4013,167.9082,167.2876,167.8208,21422.0
2021-09-01 13:00:00,191.88,191.93,191.6,191.89,23121.0,167.7247,167.7684,167.4799,167.7334,23121.0
2021-09-01 13:30:00,191.88,192.07,191.62,191.76,20430.0,167.7247,167.8908,167.4974,167.6198,20430.0
2021-09-01 14:00:00,191.81,192.09,191.75,192.09,20814.0,167.6635,167.9082,167.6111,167.9082,20814.0
2021-09-01 14:30:00,192.13,192.35,191.94,192.12,21060.0,167.9432,168.1355,167.7771,167.9345,21060.0
2021-09-01 15:00:00,192.11,192.4,191.89,192.39,31333.0,167.9257,168.1792,167.7334,168.1705,31333.0
2021-09-01 15:30:00,192.37,192.55,191.99,192.49,131760.0,168.153,168.3103,167.8208,168.2579,131760.0
2021-09-02 09:30:00,192.84,192.89,190.36,191.85,109075.0,168.5638,168.6075,166.396,167.6985,109075.0
2021-09-02 10:00:00,191.89,192.98,191.77,192.87,87314.0,167.7334,168.6862,167.6285,168.5901,87314.0
2021-09-02 10:30:00,192.87,193.14,192.35,192.57,105004.0,168.5901,168.8261,168.1355,168.3278,105004.0
2021-09-02 11:00:00,192.63,193.31,192.44,192.48,96406.0,168.3803,168.9747,168.2142,168.2492,96406.0
2021-09-02 11:30:00,192.54,192.84,192.28,192.41,46876.0,168.3016,168.5638,168.0743,168.188,46876.0
2021-09-02 12:00:00,192.39,192.91,192.32,192.91,34389.0,168.1705,168.625,168.1093,168.625,34389.0
2021-09-02 12:30:00,192.93,193.17,192.68,192.8,48878.0,168.6425,168.8523,168.424,168.5289,48878.0
2021-09-02 13:00:00,192.77,192.84,192.33,192.59,47130.0,168.5026,168.5638,168.118,168.3453,47130.0
2021-09-02 13:30:00,192.61,192.89,192.58,192.72,34124.0,168.3628,168.6075,168.3366,168.4589,34124.0
2021-09-02 14:00:00,192.76,192.88,192.66,192.8,29769.0,168.4939,168.5988,168.4065,168.5289,29769.0
2021-09-02 14:30:00,192.83,193.05,192.71,193.04,39665.0,168.5551,168.7474,168.4502,168.7387,39665.0
2021-09-02 15:00:00,193.05,193.13,192.62,192.8,39368.0,168.7474,168.8173,168.3715,168.5289,39368.0
2021-09-02 15:30:00,192.81,193.4,192.66,193.08,224940.0,168.5376,169.0533,168.4065,168.7736,224940.0
2021-09-03 09:30:00,192.54,192.62,191.3,191.59,31778.0,168.9974,169.0676,167.909,168.1635,31778.0
2021-09-03 10:00:00,191.66,192.48,191.43,191.89,54281.0,168.225,168.9447,168.0231,168.4268,54281.0
2021-09-03 10:30:00,191.93,191.96,191.23,191.34,20341.0,168.4619,168.4883,167.8475,167.9441,20341.0
2021-09-03 11:00:00,191.4,191.82,191.26,191.42,16502.0,167.9967,168.3654,167.8739,168.0143,16502.0
2021-09-03 11:30:00,191.43,191.64,191.3,191.42,19848.0,168.0231,168.2074,167.909,168.0143,19848.0
2021-09-03 12:00:00,191.36,191.52,191.33,191.47,10864.0,167.9616,168.1021,167.9353,168.0582,10864.0
2021-09-03 12:30:00,191.44,191.52,191.29,191.35,28091.0,168.0319,168.1021,167.9002,167.9529,28091.0
2021-09-03 13:00:00,191.35,191.8,191.27,191.58,67230.0,167.9529,168.3478,167.8826,168.1547,67230.0
2021-09-03 13:30:00,191.58,191.81,191.5,191.7,48964.0,168.1547,168.3566,168.0845,168.2601,48964.0
2021-09-03 14:00:00,191.74,191.86,191.56,191.7,51778.0,168.2952,168.4005,168.1372,168.2601,51778.0
2021-09-03 14:30:00,191.69,191.7,191.53,191.54,30605.0,168.2513,168.2601,168.1108,168.1196,30605.0
2021-09-03 15:00:00,191.56,191.64,190.91,190.92,23691.0,168.1372,168.2074,167.5667,167.5754,23691.0
2021-09-03 15:30:00,190.97,191.13,190.65,191.08,123184.0,167.6193,167.7598,167.3385,167.7159,123184.0
2021-09-07 09:30:00,189.37,189.85,186.0,186.6,163829.0,166.215,166.6363,163.257,163.7837,163829.0
2021-09-07 10:00:00,186.59,186.83,185.51,185.57,78834.0,163.7749,163.9855,162.8269,162.8796,78834.0
2021-09-07 10:30:00,185.5,185.56,184.76,184.78,108581.0,162.8182,162.8708,162.1686,162.1862,108581.0
2021-09-07 11:00:00,184.9,184.9,184.05,184.36,93943.0,162.2915,162.2915,161.5455,161.8176,93943.0
2021-09-07 11:30:00,184.29,184.5,183.24,183.46,104806.0,161.7561,161.9404,160.8345,161.0276,104806.0
2021-09-07 12:00:00,183.42,184.34,183.22,184.2,102882.0,160.9925,161.8,160.8169,161.6771,102882.0
2021-09-07 12:30:00,184.25,185.37,183.9,185.37,74912.0,161.721,162.7041,161.4138,162.7041,74912.0
2021-09-07 13:00:00,185.34,185.63,184.83,184.87,33122.0,162.6777,162.9323,162.2301,162.2652,33122.0
2021-09-07 13:30:00,184.92,185.02,184.38,184.99,69580.0,162.3091,162.3969,161.8351,162.3705,69580.0
2021-09-07 14:00:00,184.92,184.97,183.9,183.93,64131.0,162.3091,162.353,161.4138,161.4401,64131.0
2021-09-07 14:30:00,183.97,184.39,183.88,183.95,76269.0,161.4752,161.8439,161.3962,161.4577,76269.0
2021-09-07 15:00:00,183.95,184.3,183.8,184.01,92900.0,161.4577,161.7649,161.326,161.5103,92900.0
2021-09-07 15:30:00,184.0,184.0,183.17,183.27,335527.0,161.5016,161.5016,160.7731,160.8608,335527.0
2021-09-08 09:30:00,183.29,185.21,183.06,184.74,113342.0,160.8784,162.5636,160.6765,162.1511,113342.0
2021-09-08 10:00:00,184.74,185.66,184.62,184.83,88812.0,162.1511,162.9586,162.0458,162.2301,88812.0
2021-09-08 10:30:00,184.88,185.57,184.37,185.53,117634.0,162.274,162.8796,161.8263,162.8445,117634.0
2021-09-08 11:00:00,185.44,186.15,185.2,185.71,161549.0,162.7655,163.3887,162.5548,163.0025,161549.0
2021-09-08 11:30:00,185.7,186.48,185.64,186.48,163775.0,162.9937,163.6783,162.941,163.6783,163775.0
2021-09-08 12:00:00,186.51,187.61,186.51,186.99,162902.0,163.7047,164.6702,163.7047,164.126,162902.0
2021-09-08 12:30:00,187.0,187.03,186.26,186.7,116381.0,164.1348,164.1611,163.4852,163.8714,116381.0
2021-09-08 13:00:00,186.64,186.82,186.23,186.82,70848.0,163.8188,163.9768,163.4589,163.9768,70848.0
2021-09-08 13:30:00,186.79,188.04,186.75,187.95,47501.0,163.9504,165.0476,163.9153,164.9686,47501.0
2021-09-08 14:00:00,187.9,188.3,187.51,187.75,58213.0,164.9247,165.2758,164.5824,164.793,58213.0
2021-09-08 14:30:00,187.78,188.42,187.7,188.29,49440.0,164.8194,165.3811,164.7492,165.267,49440.0
2021-09-08 15:00:00,188.29,189.01,188.15,188.94,93797.0,165.267,165.899,165.1441,165.8375,93797.0
2021-09-08 15:30:00,188.94,188.99,188.28,188.32,204519.0,165.8375,165.8814,165.2582,165.2933,204519.0
2021-09-09 09:30:00,188.18,191.87,187.71,191.27,132393.0,165.1705,168.4093,164.7579,167.8826,132393.0
2021-09-09 10:00:00,191.28,192.57,191.08,192.34,94220.0,167.8914,169.0237,167.7159,168.8218,94220.0
2021-09-09 10:30:00,192.39,192.84,191.45,191.64,73681.0,168.8657,169.2607,168.0406,168.2074,73681.0
2021-09-09 11:00:00,191.67,192.1,190.69,191.19,53320.0,168.2337,168.6112,167.3736,167.8124,53320.0
2021-09-09 11:30:00,191.18,191.37,190.43,190.77,34114.0,167.8036,167.9704,167.1454,167.4438,34114.0
2021-09-09 12:00:00,190.81,191.19,190.0,190.09,57396.0,167.4789,167.8124,166.7679,166.8469,57396.0
2021-09-09 12:30:00,190.07,190.25,189.07,189.08,31881.0,166.8294,166.9874,165.9516,165.9604,31881.0
2021-09-09 13:00:00,189.08,189.39,188.26,188.56,58207.0,165.9604,166.2325,165.2407,165.504,58207.0
2021-09-09 13:30:00,188.4,188.4,187.41,188.23,34561.0,165.3636,165.3636,164.4946,165.2144,34561.0
2021-09-09 14:00:00,188.15,188.62,187.99,188.46,16156.0,165.1441,165.5567,165.0037,165.4162,16156.0
2021-09-09 14:30:00,188.49,188.78,188.37,188.6,15826.0,165.4426,165.6971,165.3372,165.5391,15826.0
2021-09-09 15:00:00,188.68,188.97,188.51,188.86,23730.0,165.6093,165.8639,165.4601,165.7673,23730.0
2021-09-09 15:30:00,188.75,189.52,188.41,188.61,80869.0,165.6708,166.3466,165.3723,165.5479,80869.0
2021-09-10 09:30:00,188.95,189.74,188.59,188.61,35553.0,165.8463,166.5397,165.5303,165.5479,35553.0
2021-09-10 10:00:00,188.47,188.76,187.82,188.25,18456.0,165.425,165.6795,164.8545,165.2319,18456.0
2021-09-10 10:30:00,188.07,188.24,187.25,187.36,18386.0,165.0739,165.2231,164.3542,164.4507,18386.0
2021-09-10 11:00:00,187.3,187.36,186.75,187.28,35321.0,164.3981,164.4507,163.9153,164.3805,35321.0
2021-09-10 11:30:00,187.2,187.65,187.05,187.41,24629.0,164.3103,164.7053,164.1786,164.4946,24629.0
2021-09-10 12:00:00,187.34,188.26,187.19,188.25,18710.0,164.4332,165.2407,164.3015,165.2319,18710.0
2021-09-10 12:30:00,188.17,188.48,187.94,188.38,15851.0,165.1617,165.4338,164.9598,165.346,15851.0
2021-09-10 13:00:00,188.34,188.85,188.22,188.43,26448.0,165.3109,165.7585,165.2056,165.3899,26448.0
2021-09-10 13:30:00,188.35,188.6,188.06,188.6,21021.0,165.3197,165.5391,165.0651,165.5391,21021.0
2021-09-10 14:00:00,188.61,188.74,188.39,188.41,40605.0,165.5479,165.662,165.3548,165.3723,40605.0
2021-09-10 14:30:00,188.39,188.55,188.0,188.02,47062.0,165.3548,165.4952,165.0125,165.03,47062.0
2021-09-10 15:00:00,188.03,188.08,187.76,187.81,27787.0,165.0388,165.0827,164.8018,164.8457,27787.0
2021-09-10 15:30:00,187.78,187.79,186.3,186.41,238321.0,164.8194,164.8282,163.5203,163.6169,238321.0
2021-09-13 09:30:00,188.65,189.14,187.28,188.12,40642.0,165.583,166.0131,164.3805,165.1178,40642.0
2021-09-13 10:00:00,187.89,188.11,186.25,186.94,27510.0,164.9159,165.109,163.4765,164.0821,27510.0
2021-09-13 10:30:00,187.04,188.47,186.46,188.47,21957.0,164.1699,165.425,163.6608,165.425,21957.0
2021-09-13 11:00:00,188.38,188.43,187.33,188.25,22544.0,165.346,165.3899,164.4244,165.2319,22544.0
2021-09-13 11:30:00,188.32,188.58,187.33,187.4,19246.0,165.2933,165.5216,164.4244,164.4858,19246.0
2021-09-13 12:00:00,187.46,187.51,186.68,186.91,12373.0,164.5385,164.5824,163.8539,164.0558,12373.0
2021-09-13 12:30:00,186.8,186.82,186.4,186.49,10864.0,163.9592,163.9768,163.6081,163.6871,10864.0
2021-09-13 13:00:00,186.41,186.8,185.8,185.88,37788.0,163.6169,163.9592,163.0815,163.1517,37788.0
2021-09-13 13:30:00,185.84,186.0,185.25,185.26,17932.0,163.1166,163.257,162.5987,162.6075,17932.0
2021-09-13 14:00:00,185.28,185.35,184.52,185.04,44195.0,162.6251,162.6865,161.958,162.4144,44195.0
2021-09-13 14:30:00,185.1,186.06,184.96,186.06,41665.0,162.4671,163.3097,162.3442,163.3097,41665.0
2021-09-13 15:00:00,185.99,186.55,185.71,186.54,29942.0,163.2482,163.7398,163.0025,163.731,29942.0
2021-09-13 15:30:00,186.41,186.78,186.15,186.43,78137.0,163.6169,163.9417,163.3887,163.6344,78137.0
2021-09-14 09:30:00,187.58,187.58,185.95,186.07,49236.0,164.6438,164.6438,163.2131,163.3185,49236.0
2021-09-14 10:00:00,185.95,185.95,184.86,185.13,22613.0,163.2131,163.2131,162.2564,162.4934,22613.0
2021-09-14 10:30:00,185.04,185.52,184.8,184.94,22991.0,162.4144,162.8357,162.2038,162.3266,22991.0
2021-09-14 11:00:00,185.03,185.29,184.8,185.09,20476.0,162.4056,162.6338,162.2038,162.4583,20476.0
2021-09-14 11:30:00,185.19,185.19,184.44,184.58,18709.0,162.5461,162.5461,161.8878,162.0107,18709.0
2021-09-14 12:00:00,184.64,184.84,184.43,184.47,18396.0,162.0633,162.2389,161.879,161.9141,18396.0
2021-09-14 12:30:00,184.45,184.46,183.32,183.45,29570.0,161.8965,161.9053,160.9047,161.0188,29570.0
2021-09-14 13:00:00,183.43,183.59,182.93,183.51,24467.0,161.0013,161.1417,160.5624,161.0715,24467.0
2021-09-14 13:30:00,183.51,183.53,182.92,183.06,30255.0,161.0715,161.089,160.5536,160.6765,30255.0
2021-09-14 14:00:00,182.99,183.29,182.67,182.91,27801.0,160.6151,160.8784,160.3342,160.5449,27801.0
2021-09-14 14:30:00,182.87,182.89,181.98,182.32,28800.0,160.5097,160.5273,159.7286,160.027,28800.0
2021-09-14 15:00:00,182.32,182.78,182.18,182.18,33007.0,160.027,160.4307,159.9041,159.9041,33007.0
2021-09-14 15:30:00,182.13,182.39,181.53,182.39,186996.0,159.8602,160.0884,159.3336,160.0884,186996.0
2021-09-15 09:30:00,182.38,183.9,182.12,183.67,37646.0,160.0797,161.4138,159.8514,161.2119,37646.0
2021-09-15 10:00:00,183.67,184.2,183.34,184.07,33899.0,161.2119,161.6771,160.9223,161.563,33899.0
2021-09-15 10:30:00,184.0,185.35,184.0,185.35,95702.0,161.5016,162.6865,161.5016,162.6865,95702.0
2021-09-15 11:00:00,185.42,186.49,185.41,186.33,62387.0,162.7479,163.6871,162.7392,163.5467,62387.0
2021-09-15 11:30:00,186.28,186.44,185.91,186.23,28620.0,163.5028,163.6432,163.178,163.4589,28620.0
2021-09-15 12:00:00,186.27,186.56,185.77,186.5,31396.0,163.494,163.7486,163.0551,163.6959,31396.0
2021-09-15 12:30:00,186.46,186.78,186.15,186.47,28020.0,163.6608,163.9417,163.3887,163.6696,28020.0
2021-09-15 13:00:00,186.56,187.08,186.56,187.06,24896.0,163.7486,164.205,163.7486,164.1874,24896.0
2021-09-15 13:30:00,187.05,187.19,186.22,186.22,27011.0,164.1786,164.3015,163.4501,163.4501,27011.0
2021-09-15 14:00:00,186.23,186.27,185.34,185.35,17299.0,163.4589,163.494,162.6777,162.6865,17299.0
2021-09-15 14:30:00,185.36,185.72,185.29,185.52,33447.0,162.6953,163.0113,162.6338,162.8357,33447.0
2021-09-15 15:00:00,185.62,185.83,185.28,185.79,26531.0,162.9235,163.1078,162.6251,163.0727,26531.0
2021-09-15 15:30:00,185.79,186.11,185.64,185.71,99344.0,163.0727,163.3536,162.941,163.0025,99344.0
2021-09-16 09:30:00,185.71,186.88,184.77,185.8,130357.0,163.0025,164.0294,162.1774,163.0815,130357.0
2021-09-16 10:00:00,185.71,186.4,185.6,186.23,58423.0,163.0025,163.6081,162.9059,163.4589,58423.0
2021-09-16 10:30:00,186.21,186.82,185.49,186.39,132941.0,163.4413,163.9768,162.8094,163.5993,132941.0
2021-09-16 11:00:00,186.36,187.6,186.19,187.56,73924.0,163.573,164.6614,163.4238,164.6263,73924.0
2021-09-16 11:30:00,187.52,187.97,187.28,187.64,53685.0,164.5912,164.9861,164.3805,164.6965,53685.0
2021-09-16 12:00:00,187.62,187.89,187.22,187.89,43163.0,164.6789,164.9159,164.3279,164.9159,43163.0
2021-09-16 12:30:00,187.87,188.07,187.6,187.79,93901.0,164.8984,165.0739,164.6614,164.8282,93901.0
2021-09-16 13:00:00,187.76,188.04,187.39,187.76,21078.0,164.8018,165.0476,164.4771,164.8018,21078.0
2021-09-16 13:30:00,187.7,188.19,187.39,188.11,39188.0,164.7492,165.1792,164.4771,165.109,39188.0
2021-09-16 14:00:00,188.15,188.39,187.87,188.22,26084.0,165.1441,165.3548,164.8984,165.2056,26084.0
2021-09-16 14:30:00,188.24,188.64,188.09,188.55,38421.0,165.2231,165.5742,165.0915,165.4952,38421.0
2021-09-16 15:00:00,188.59,189.38,188.5,188.7,80708.0,165.5303,166.2237,165.4513,165.6269,80708.0
2021-09-16 15:30:00,188.7,189.01,187.73,187.76,175223.0,165.6269,165.899,164.7755,164.8018,175223.0
2021-09-17 09:30:00,188.01,188.63,186.84,188.63,224649.0,165.0213,165.5654,163.9943,165.5654,224649.0
2021-09-17 10:00:00,188.59,188.89,187.5,187.65,60593.0,165.5303,165.7937,164.5736,164.7053,60593.0
2021-09-17 10:30:00,187.57,187.65,186.87,187.04,59019.0,164.6351,164.7053,164.0206,164.1699,59019.0
2021-09-17 11:00:00,186.93,188.14,186.85,187.59,48629.0,164.0733,165.1354,164.0031,164.6526,48629.0
2021-09-17 11:30:00,187.59,187.61,186.9,187.45,26309.0,164.6526,164.6702,164.047,164.5297,26309.0
2021-09-17 12:00:00,187.54,188.12,187.34,187.71,54767.0,164.6087,165.1178,164.4332,164.7579,54767.0
2021-09-17 12:30:00,187.7,188.06,187.6,187.6,22559.0,164.7492,165.0651,164.6614,164.6614,22559.0
2021-09-17 13:00:00,187.62,187.62,186.69,186.86,20338.0,164.6789,164.6789,163.8627,164.0119,20338.0
2021-09-17 13:30:00,186.85,187.13,186.53,186.79,18176.0,164.0031,164.2489,163.7222,163.9504,18176.0
2021-09-17 14:00:00,186.79,186.9,186.46,186.81,25087.0,163.9504,164.047,163.6608,163.968,25087.0
2021-09-17 14:30:00,186.81,187.21,186.35,187.07,32348.0,163.968,164.3191,163.5642,164.1962,32348.0
2021-09-17 15:00:00,187.04,187.14,186.65,186.73,26565.0,164.1699,164.2576,163.8275,163.8978,26565.0
2021-09-17 15:30:00,186.73,187.1,185.98,186.26,161159.0,163.8978,164.2225,163.2395,163.4852,161159.0
2021-09-20 09:30:00,182.87,183.74,182.0,183.4,44744.0,160.5097,161.2734,159.7461,160.9749,44744.0
2021-09-20 10:00:00,183.37,183.46,182.19,182.7,20763.0,160.9486,161.0276,159.9129,160.3605,20763.0
2021-09-20 10:30:00,182.82,184.45,182.48,184.02,90008.0,160.4659,161.8965,160.1674,161.5191,90008.0
2021-09-20 11:00:00,183.84,183.85,182.99,183.56,82122.0,161.3611,161.3699,160.6151,161.1154,82122.0
2021-09-20 11:30:00,183.49,183.7,183.16,183.43,42084.0,161.0539,161.2383,160.7643,161.0013,42084.0
2021-09-20 12:00:00,183.43,183.43,182.39,182.63,53168.0,161.0013,161.0013,160.0884,160.2991,53168.0
2021-09-20 12:30:00,182.62,182.78,182.08,182.16,19764.0,160.2903,160.4307,159.8163,159.8866,19764.0
2021-09-20 13:00:00,182.15,182.75,181.93,182.74,27409.0,159.8778,160.4044,159.6847,160.3956,27409.0
2021-09-20 13:30:00,182.69,182.96,182.37,182.83,18677.0,160.3518,160.5887,160.0709,160.4746,18677.0
2021-09-20 14:00:00,182.83,182.93,182.01,182.2,19144.0,160.4746,160.5624,159.7549,159.9217,19144.0
2021-09-20 14:30:00,182.18,182.49,181.8,182.23,22583.0,159.9041,160.1762,159.5706,159.948,22583.0
2021-09-20 15:00:00,182.2,182.88,182.03,182.87,26973.0,159.9217,160.5185,159.7725,160.5097,26973.0
2021-09-20 15:30:00,183.0,184.26,182.98,184.0,117468.0,160.6238,161.7298,160.6063,161.5016,117468.0
2021-09-21 09:30:00,184.68,184.68,181.16,181.47,36435.0,162.0984,162.0984,159.0088,159.2809,36435.0
2021-09-21 10:00:00,181.49,181.55,179.89,180.45,37895.0,159.2985,159.3511,157.8941,158.3856,37895.0
2021-09-21 10:30:00,180.57,180.57,178.3,178.98,48123.0,158.491,158.491,156.4985,157.0954,48123.0
2021-09-21 11:00:00,178.97,179.72,178.74,179.68,61178.0,157.0866,157.7449,156.8847,157.7098,61178.0
2021-09-21 11:30:00,179.75,180.28,179.7,180.18,20840.0,157.7712,158.2364,157.7274,158.1487,20840.0
2021-09-21 12:00:00,180.17,181.26,180.17,181.19,67131.0,158.1399,159.0966,158.1399,159.0352,67131.0
2021-09-21 12:30:00,181.2,181.26,180.39,180.57,13419.0,159.0439,159.0966,158.333,158.491,13419.0
2021-09-21 13:00:00,180.51,180.62,179.82,179.9,29109.0,158.4383,158.5349,157.8327,157.9029,29109.0
2021-09-21 13:30:00,179.91,180.22,179.48,179.75,50206.0,157.9117,158.1838,157.5343,157.7712,50206.0
2021-09-21 14:00:00,180.0,180.03,179.48,179.62,46098.0,157.9907,158.017,157.5343,157.6571,46098.0
2021-09-21 14:30:00,179.61,180.21,179.6,179.86,33522.0,157.6484,158.175,157.6396,157.8678,33522.0
2021-09-21 15:00:00,179.84,180.36,179.84,180.16,67493.0,157.8502,158.3067,157.8502,158.1311,67493.0
2021-09-21 15:30:00,180.12,180.81,179.83,179.9,157574.0,158.096,158.7016,157.8415,157.9029,157574.0
2021-09-22 09:30:00,181.97,182.71,181.81,182.36,31065.0,159.7198,160.3693,159.5794,160.0621,31065.0
2021-09-22 10:00:00,182.47,182.49,181.56,181.81,50777.0,160.1587,160.1762,159.3599,159.5794,50777.0
2021-09-22 10:30:00,181.9,182.42,181.79,182.42,16363.0,159.6583,160.1148,159.5618,160.1148,16363.0
2021-09-22 11:00:00,182.54,182.66,182.13,182.66,17235.0,160.2201,160.3254,159.8602,160.3254,17235.0
2021-09-22 11:30:00,182.6,183.12,182.41,182.47,21867.0,160.2728,160.7292,160.106,160.1587,21867.0
2021-09-22 12:00:00,182.58,182.58,181.91,182.16,12599.0,160.2552,160.2552,159.6671,159.8866,12599.0
2021-09-22 12:30:00,182.22,182.47,181.98,182.45,18540.0,159.9392,160.1587,159.7286,160.1411,18540.0
2021-09-22 13:00:00,182.5,182.71,182.32,182.58,36007.0,160.185,160.3693,160.027,160.2552,36007.0
2021-09-22 13:30:00,182.69,183.11,182.6,182.98,28279.0,160.3518,160.7204,160.2728,160.6063,28279.0
2021-09-22 14:00:00,182.95,183.72,182.54,183.28,53719.0,160.58,161.2558,160.2201,160.8696,53719.0
2021-09-22 14:30:00,183.34,183.69,182.48,182.74,50177.0,160.9223,161.2295,160.1674,160.3956,50177.0
2021-09-22 15:00:00,182.61,182.63,182.1,182.2,26000.0,160.2815,160.2991,159.8339,159.9217,26000.0
2021-09-22 15:30:00,182.2,182.28,181.48,181.79,123242.0,159.9217,159.9919,159.2897,159.5618,123242.0
2021-09-23 09:30:00,182.94,184.45,182.81,184.0,51926.0,160.5712,161.8965,160.4571,161.5016,51926.0
2021-09-23 10:00:00,184.08,184.9,183.92,184.81,131337.0,161.5718,162.2915,161.4314,162.2125,131337.0
2021-09-23 10:30:00,184.76,185.32,184.31,185.31,31582.0,162.1686,162.6602,161.7737,162.6514,31582.0
2021-09-23 11:00:00,185.37,185.66,184.66,184.8,29879.0,162.7041,162.9586,162.0809,162.2038,29879.0
2021-09-23 11:30:00,184.66,185.11,184.39,184.61,31639.0,162.0809,162.4758,161.8439,162.037,31639.0
2021-09-23 12:00:00,184.78,185.12,184.5,184.88,23638.0,162.1862,162.4846,161.9404,162.274,23638.0
2021-09-23 12:30:00,184.9,184.9,184.48,184.51,15622.0,162.2915,162.2915,161.9229,161.9492,15622.0
2021-09-23 13:00:00,184.56,184.79,184.46,184.51,13407.0,161.9931,162.195,161.9053,161.9492,13407.0
2021-09-23 13:30:00,184.46,184.83,184.45,184.46,23324.0,161.9053,162.2301,161.8965,161.9053,23324.0
2021-09-23 14:00:00,184.5,184.74,184.27,184.55,88284.0,161.9404,162.1511,161.7386,161.9843,88284.0
2021-09-23 14:30:00,184.55,185.09,184.48,184.99,138942.0,161.9843,162.4583,161.9229,162.3705,138942.0
2021-09-23 15:00:00,184.99,185.04,183.93,184.03,48906.0,162.3705,162.4144,161.4401,161.5279,48906.0
2021-09-23 15:30:00,184.03,184.47,183.65,184.45,200470.0,161.5279,161.9141,161.1944,161.8965,200470.0
2021-09-24 09:30:00,184.38,185.36,184.02,185.34,43021.0,161.8351,162.6953,161.5191,162.6777,43021.0
2021-09-24 10:00:00,185.38,185.51,184.88,184.99,35933.0,162.7128,162.8269,162.274,162.3705,35933.0
2021-09-24 10:30:00,185.04,185.65,184.78,185.5,41227.0,162.4144,162.9498,162.1862,162.8182,41227.0
2021-09-24 11:00:00,185.54,185.72,185.12,185.39,32450.0,162.8533,163.0113,162.4846,162.7216,32450.0
2021-09-24 11:30:00,185.38,185.38,184.98,185.3,25882.0,162.7128,162.7128,162.3617,162.6426,25882.0
2021-09-24 12:00:00,185.3,185.3,184.96,185.01,26595.0,162.6426,162.6426,162.3442,162.3881,26595.0
2021-09-24 12:30:00,185.05,185.22,184.96,185.14,30618.0,162.4232,162.5724,162.3442,162.5022,30618.0
2021-09-24 13:00:00,185.14,185.42,185.12,185.31,35497.0,162.5022,162.7479,162.4846,162.6514,35497.0
2021-09-24 13:30:00,185.32,186.0,185.22,185.49,35739.0,162.6602,163.257,162.5724,162.8094,35739.0
2021-09-24 14:00:00,185.5,185.57,185.25,185.29,25482.0,162.8182,162.8796,162.5987,162.6338,25482.0
2021-09-24 14:30:00,185.28,185.57,185.25,185.57,33668.0,162.6251,162.8796,162.5987,162.8796,33668.0
2021-09-24 15:00:00,185.55,185.69,185.41,185.57,52169.0,162.862,162.9849,162.7392,162.8796,52169.0
2021-09-24 15:30:00,185.63,185.7,185.25,185.36,130669.0,162.9323,162.9937,162.5987,162.6953,130669.0
2021-09-27 09:30:00,185.52,187.75,185.37,187.44,43719.0,162.8357,164.793,162.7041,164.5209,43719.0
2021-09-27 10:00:00,187.34,188.02,187.2,188.02,56410.0,164.4332,165.03,164.3103,165.03,56410.0
2021-09-27 10:30:00,188.0,188.48,187.59,187.82,61239.0,165.0125,165.4338,164.6526,164.8545,61239.0
2021-09-27 11:00:00,187.9,188.12,187.41,187.9,49454.0,164.9247,165.1178,164.4946,164.9247,49454.0
2021-09-27 11:30:00,187.91,188.21,187.79,187.94,27675.0,164.9335,165.1968,164.8282,164.9598,27675.0
2021-09-27 12:00:00,187.95,188.21,187.9,187.92,21831.0,164.9686,165.1968,164.9247,164.9423,21831.0
2021-09-27 12:30:00,187.92,187.95,187.08,187.1,20564.0,164.9423,164.9686,164.205,164.2225,20564.0
2021-09-27 13:00:00,187.02,187.28,186.97,187.03,20736.0,164.1523,164.3805,164.1084,164.1611,20736.0
2021-09-27 13:30:00,187.03,187.52,186.83,187.43,28473.0,164.1611,164.5912,163.9855,164.5122,28473.0
2021-09-27 14:00:00,187.48,187.71,187.33,187.51,46038.0,164.5561,164.7579,164.4244,164.5824,46038.0
2021-09-27 14:30:00,187.5,187.63,187.23,187.38,36354.0,164.5736,164.6877,164.3366,164.4683,36354.0
2021-09-27 15:00:00,187.37,187.45,186.95,187.06,37530.0,164.4595,164.5297,164.0909,164.1874,37530.0
2021-09-27 15:30:00,187.0,187.25,186.28,186.31,140392.0,164.1348,164.3542,163.5028,163.5291,140392.0
2021-09-28 09:30:00,185.65,186.62,184.32,184.48,22275.0,162.9498,163.8012,161.7824,161.9229,22275.0
2021-09-28 10:00:00,184.53,184.53,182.04,182.23,43780.0,161.9668,161.9668,159.7812,159.948,43780.0
2021-09-28 10:30:00,182.3,183.16,182.01,182.77,63717.0,160.0094,160.7643,159.7549,160.422,63717.0
2021-09-28 11:00:00,182.82,182.83,182.07,182.45,34897.0,160.4659,160.4746,159.8076,160.1411,34897.0
2021-09-28 11:30:00,182.38,182.85,182.01,182.01,38166.0,160.0797,160.4922,159.7549,159.7549,38166.0
2021-09-28 12:00:00,182.0,182.22,181.43,181.53,21443.0,159.7461,159.9392,159.2458,159.3336,21443.0
2021-09-28 12:30:00,181.53,181.55,180.96,181.02,18834.0,159.3336,159.3511,158.8333,158.8859,18834.0
2021-09-28 13:00:00,181.01,181.78,180.95,181.63,27611.0,158.8772,159.553,158.8245,159.4214,27611.0
2021-09-28 13:30:00,181.64,181.64,180.75,180.89,18225.0,159.4301,159.4301,158.649,158.7718,18225.0
2021-09-28 14:00:00,180.87,181.44,180.63,181.44,23760.0,158.7543,159.2546,158.5436,159.2546,23760.0
2021-09-28 14:30:00,181.39,182.04,180.96,181.75,21976.0,159.2107,159.7812,158.8333,159.5267,21976.0
2021-09-28 15:00:00,181.69,181.98,181.06,181.06,30800.0,159.474,159.7286,158.9211,158.9211,30800.0
2021-09-28 15:30:00,181.01,181.85,180.97,181.56,170082.0,158.8772,159.6145,158.8421,159.3599,170082.0
2021-09-29 09:30:00,181.47,182.38,180.89,182.23,24495.0,159.2809,160.0797,158.7718,159.948,24495.0
2021-09-29 10:00:00,182.3,182.66,181.91,181.98,16649.0,160.0094,160.3254,159.6671,159.7286,16649.0
2021-09-29 10:30:00,181.97,182.4,181.81,182.4,21388.0,159.7198,160.0972,159.5794,160.0972,21388.0
2021-09-29 11:00:00,182.35,182.54,181.98,182.26,23338.0,160.0533,160.2201,159.7286,159.9743,23338.0
2021-09-29 11:30:00,182.3,182.89,182.3,182.86,13239.0,160.0094,160.5273,160.0094,160.501,13239.0
2021-09-29 12:00:00,182.82,182.82,182.34,182.68,10239.0,160.4659,160.4659,160.0445,160.343,10239.0
2021-09-29 12:30:00,182.54,182.83,182.54,182.65,8317.0,160.2201,160.4746,160.2201,160.3166,8317.0
2021-09-29 13:00:00,182.63,182.73,182.39,182.44,13757.0,160.2991,160.3869,160.0884,160.1323,13757.0
2021-09-29 13:30:00,182.39,182.7,182.26,182.65,8974.0,160.0884,160.3605,159.9743,160.3166,8974.0
2021-09-29 14:00:00,182.73,183.29,182.63,183.21,17651.0,160.3869,160.8784,160.2991,160.8082,17651.0
2021-09-29 14:30:00,183.28,183.45,182.6,182.6,17081.0,160.8696,161.0188,160.2728,160.2728,17081.0
2021-09-29 15:00:00,182.63,182.88,182.43,182.74,22751.0,160.2991,160.5185,160.1235,160.3956,22751.0
2021-09-29 15:30:00,182.71,182.81,181.68,182.11,111166.0,160.3693,160.4571,159.4652,159.8427,111166.0
2021-09-30 09:30:00,183.33,183.44,181.22,181.67,29047.0,160.9135,161.01,159.0615,159.4565,29047.0
2021-09-30 10:00:00,181.76,181.86,180.57,180.57,15501.0,159.5355,159.6232,158.491,158.491,15501.0
2021-09-30 10:30:00,180.5,180.83,179.75,179.91,44499.0,158.4295,158.7192,157.7712,157.9117,44499.0
2021-09-30 11:00:00,179.86,180.24,179.79,179.93,45962.0,157.8678,158.2013,157.8063,157.9292,45962.0
2021-09-30 11:30:00,179.91,179.94,178.36,178.48,43883.0,157.9117,157.938,156.5512,156.6565,43883.0
2021-09-30 12:00:00,178.45,178.58,177.16,177.2,45741.0,156.6302,156.7443,155.4979,155.533,45741.0
2021-09-30 12:30:00,177.16,178.02,176.9,177.44,34468.0,155.4979,156.2528,155.2697,155.7437,34468.0
2021-09-30 13:00:00,177.43,178.0,177.33,177.33,33009.0,155.7349,156.2352,155.6471,155.6471,33009.0
2021-09-30 13:30:00,177.32,177.43,176.82,177.38,23999.0,155.6384,155.7349,155.1995,155.691,23999.0
2021-09-30 14:00:00,177.43,177.79,177.06,177.34,50351.0,155.7349,156.0509,155.4102,155.6559,50351.0
2021-09-30 14:30:00,177.31,177.97,177.24,177.24,28233.0,155.6296,156.2089,155.5681,155.5681,28233.0
2021-09-30 15:00:00,177.3,177.67,177.15,177.25,39639.0,155.6208,155.9456,155.4891,155.5769,39639.0
2021-09-30 15:30:00,177.19,177.72,175.25,175.28,245444.0,155.5243,155.9895,153.8215,153.8478,245444.0
2021-10-01 09:30:00,175.84,176.37,174.09,174.67,57074.0,154.3393,154.8045,152.8033,153.3124,57074.0
2021-10-01 10:00:00,174.93,175.46,172.45,173.01,44640.0,153.5406,154.0058,151.3638,151.8554,44640.0
2021-10-01 10:30:00,173.16,173.36,172.4,173.31,87502.0,151.987,152.1626,151.32,152.1187,87502.0
2021-10-01 11:00:00,173.42,174.13,172.76,173.87,71933.0,152.2152,152.8384,151.6359,152.6102,71933.0
2021-10-01 11:30:00,173.93,174.7,173.7,173.97,91907.0,152.6629,153.3387,152.461,152.698,91907.0
2021-10-01 12:00:00,174.0,174.9,173.59,174.64,71164.0,152.7243,153.5143,152.3644,153.2861,71164.0
2021-10-01 12:30:00,174.56,174.92,174.45,174.64,16286.0,153.2158,153.5318,153.1193,153.2861,16286.0
2021-10-01 13:00:00,174.66,175.11,174.54,174.67,25707.0,153.3036,153.6986,153.1983,153.3124,25707.0
2021-10-01 13:30:00,174.73,174.99,174.66,174.76,78548.0,153.3651,153.5933,153.3036,153.3914,78548.0
2021-10-01 14:00:00,174.76,175.6,174.72,175.39,91153.0,153.3914,154.1287,153.3563,153.9444,91153.0
2021-10-01 14:30:00,175.35,175.46,174.92,175.22,63946.0,153.9092,154.0058,153.5318,153.7951,63946.0
2021-10-01 15:00:00,175.24,175.48,175.12,175.25,66829.0,153.8127,154.0233,153.7074,153.8215,66829.0
2021-10-01 15:30:00,175.25,175.25,174.53,174.95,175316.0,153.8215,153.8215,153.1895,153.5582,175316.0
2021-10-04 09:30:00,173.57,175.93,173.57,175.45,43082.0,152.3469,154.4183,152.3469,153.997,43082.0
2021-10-04 10:00:00,175.54,175.78,174.39,174.8,55518.0,154.076,154.2867,153.0666,153.4265,55518.0
2021-10-04 10:30:00,174.75,174.84,173.05,173.19,36805.0,153.3826,153.4616,151.8905,152.0134,36805.0
2021-10-04 11:00:00,173.12,174.04,172.71,173.68,30992.0,151.9519,152.7594,151.592,152.4434,30992.0
2021-10-04 11:30:00,173.67,174.57,173.07,174.45,22483.0,152.4347,153.2246,151.908,153.1193,22483.0
2021-10-04 12:00:00,174.42,174.54,174.02,174.11,30743.0,153.093,153.1983,152.7419,152.8209,30743.0
2021-10-04 12:30:00,174.09,174.49,173.93,174.09,37169.0,152.8033,153.1544,152.6629,152.8033,37169.0
2021-10-04 13:00:00,174.0,174.31,173.75,173.75,40817.0,152.7243,152.9964,152.5049,152.5049,40817.0
2021-10-04 13:30:00,173.83,174.0,173.41,173.55,25228.0,152.5751,152.7243,152.2065,152.3293,25228.0
2021-10-04 14:00:00,173.54,173.85,173.34,173.62,25600.0,152.3206,152.5927,152.145,152.3908,25600.0
2021-10-04 14:30:00,173.67,173.98,173.55,173.87,26178.0,152.4347,152.7068,152.3293,152.6102,26178.0
2021-10-04 15:00:00,173.84,174.29,173.77,174.23,59462.0,152.5839,152.9789,152.5224,152.9262,59462.0
2021-10-04 15:30:00,174.28,174.5,173.38,173.96,209743.0,152.9701,153.1632,152.1801,152.6892,209743.0
2021-10-05 09:30:00,174.82,175.05,173.6,174.66,39790.0,153.444,153.6459,152.3732,153.3036,39790.0
2021-10-05 10:00:00,174.5,176.89,174.5,176.89,19002.0,153.1632,155.2609,153.1632,155.2609,19002.0
2021-10-05 10:30:00,176.89,177.86,176.87,177.62,34979.0,155.2609,156.1123,155.2434,155.9017,34979.0
2021-10-05 11:00:00,177.67,178.13,177.52,177.94,24097.0,155.9456,156.3493,155.8139,156.1826,24097.0
2021-10-05 11:30:00,177.97,178.12,177.3,177.45,16139.0,156.2089,156.3405,155.6208,155.7525,16139.0
2021-10-05 12:00:00,177.64,177.78,176.78,176.78,12978.0,155.9192,156.0421,155.1644,155.1644,12978.0
2021-10-05 12:30:00,176.77,177.38,176.7,177.37,12528.0,155.1556,155.691,155.0942,155.6822,12528.0
2021-10-05 13:00:00,177.32,177.55,177.23,177.53,11273.0,155.6384,155.8402,155.5594,155.8227,11273.0
2021-10-05 13:30:00,177.61,177.7,177.29,177.66,16211.0,155.8929,155.9719,155.612,155.9368,16211.0
2021-10-05 14:00:00,177.64,177.83,177.36,177.67,21405.0,155.9192,156.086,155.6735,155.9456,21405.0
2021-10-05 14:30:00,177.67,177.93,177.38,177.38,25963.0,155.9456,156.1738,155.691,155.691,25963.0
2021-10-05 15:00:00,177.38,177.52,177.01,177.01,21479.0,155.691,155.8139,155.3663,155.3663,21479.0
2021-10-05 15:30:00,176.98,177.3,176.35,176.36,70491.0,155.3399,155.6208,154.787,154.7957,70491.0
2021-10-06 09:30:00,174.99,176.6,174.97,175.02,24139.0,153.5933,155.0064,153.5757,153.6196,24139.0
2021-10-06 10:00:00,174.9,174.91,173.94,174.4,16163.0,153.5143,153.523,152.6716,153.0754,16163.0
2021-10-06 10:30:00,174.46,174.95,173.52,174.72,52389.0,153.1281,153.5582,152.303,153.3563,52389.0
2021-10-06 11:00:00,174.72,175.2,173.92,174.0,19458.0,153.3563,153.7776,152.6541,152.7243,19458.0
2021-10-06 11:30:00,174.0,174.79,173.25,174.74,15698.0,152.7243,153.4177,152.066,153.3738,15698.0
2021-10-06 12:00:00,174.78,174.79,173.81,174.15,18928.0,153.4089,153.4177,152.5575,152.856,18928.0
2021-10-06 12:30:00,174.16,174.55,173.87,174.29,24491.0,152.8647,153.2071,152.6102,152.9789,24491.0
2021-10-06 13:00:00,174.28,174.91,173.86,174.84,23908.0,152.9701,153.523,152.6014,153.4616,23908.0
2021-10-06 13:30:00,174.84,175.69,174.84,175.46,23391.0,153.4616,154.2077,153.4616,154.0058,23391.0
2021-10-06 14:00:00,175.61,176.42,175.18,176.02,24793.0,154.1375,154.8484,153.76,154.4973,24793.0
2021-10-06 14:30:00,176.14,176.66,175.85,175.85,23979.0,154.6026,155.0591,154.3481,154.3481,23979.0
2021-10-06 15:00:00,176.06,176.42,175.82,176.34,22861.0,154.5324,154.8484,154.3218,154.7782,22861.0
2021-10-06 15:30:00,176.33,176.88,175.82,176.83,131770.0,154.7694,155.2522,154.3218,155.2083,131770.0
2021-10-07 09:30:00,178.93,180.77,178.93,180.4,40058.0,157.0515,158.6665,157.0515,158.3418,40058.0
2021-10-07 10:00:00,180.61,181.26,180.19,180.67,26439.0,158.5261,159.0966,158.1574,158.5787,26439.0
2021-10-07 10:30:00,180.88,180.97,179.75,180.06,45306.0,158.7631,158.8421,157.7712,158.0433,45306.0
2021-10-07 11:00:00,180.07,180.1,179.17,179.27,18876.0,158.0521,158.0784,157.2622,157.3499,18876.0
2021-10-07 11:30:00,179.39,179.48,178.85,178.97,18488.0,157.4553,157.5343,156.9813,157.0866,18488.0
2021-10-07 12:00:00,179.09,179.28,178.74,178.82,20534.0,157.1919,157.3587,156.8847,156.955,20534.0
2021-10-07 12:30:00,178.95,179.67,178.82,179.67,20574.0,157.0691,157.701,156.955,157.701,20574.0
2021-10-07 13:00:00,179.62,179.62,179.11,179.26,18207.0,157.6571,157.6571,157.2095,157.3412,18207.0
2021-10-07 13:30:00,179.25,179.42,179.05,179.24,17805.0,157.3324,157.4816,157.1568,157.3236,17805.0
2021-10-07 14:00:00,179.24,179.26,178.62,178.62,31944.0,157.3236,157.3412,156.7794,156.7794,31944.0
2021-10-07 14:30:00,178.66,178.84,178.01,178.08,23368.0,156.8145,156.9725,156.244,156.3054,23368.0
2021-10-07 15:00:00,177.98,178.42,177.92,178.11,21505.0,156.2177,156.6039,156.165,156.3318,21505.0
2021-10-07 15:30:00,178.11,178.35,177.44,177.66,72878.0,156.3318,156.5424,155.7437,155.9368,72878.0
2021-10-08 09:30:00,178.4,179.06,177.51,178.11,37118.0,156.5863,157.1656,155.8051,156.3318,37118.0
2021-10-08 10:00:00,178.16,179.19,178.15,178.45,23812.0,156.3757,157.2797,156.3669,156.6302,23812.0
2021-10-08 10:30:00,178.33,178.9,178.22,178.62,22422.0,156.5249,157.0252,156.4283,156.7794,22422.0
2021-10-08 11:00:00,178.64,178.85,178.2,178.84,13247.0,156.797,156.9813,156.4108,156.9725,13247.0
2021-10-08 11:30:00,178.85,179.16,178.67,179.15,27153.0,156.9813,157.2534,156.8233,157.2446,27153.0
2021-10-08 12:00:00,179.15,179.17,178.64,178.66,12373.0,157.2446,157.2622,156.797,156.8145,12373.0
2021-10-08 12:30:00,178.75,178.78,178.22,178.23,11473.0,156.8935,156.9198,156.4283,156.4371,11473.0
2021-10-08 13:00:00,178.29,178.36,177.6,177.73,8987.0,156.4898,156.5512,155.8841,155.9982,8987.0
2021-10-08 13:30:00,177.7,177.77,177.18,177.33,16528.0,155.9719,156.0333,155.5155,155.6471,16528.0
2021-10-08 14:00:00,177.34,178.0,177.29,178.0,20860.0,155.6559,156.2352,155.612,156.2352,20860.0
2021-10-08 14:30:00,178.03,178.03,177.62,177.63,13390.0,156.2615,156.2615,155.9017,155.9105,13390.0
2021-10-08 15:00:00,177.64,177.85,177.52,177.75,16516.0,155.9192,156.1036,155.8139,156.0158,16516.0
2021-10-08 15:30:00,177.77,177.87,177.21,177.26,80235.0,156.0333,156.1211,155.5418,155.5857,80235.0
2021-10-11 09:30:00,177.54,177.84,177.04,177.25,18864.0,155.8315,156.0948,155.3926,155.5769,18864.0
2021-10-11 10:00:00,177.38,178.17,177.3,177.87,14308.0,155.691,156.3844,155.6208,156.1211,14308.0
2021-10-11 10:30:00,178.03,178.19,177.48,177.48,15086.0,156.2615,156.402,155.7788,155.7788,15086.0
2021-10-11 11:00:00,177.48,178.05,177.21,177.88,21725.0,155.7788,156.2791,155.5418,156.1299,21725.0
2021-10-11 11:30:00,177.92,178.15,177.77,177.94,7849.0,156.165,156.3669,156.0333,156.1826,7849.0
2021-10-11 12:00:00,178.0,178.11,177.17,177.18,12390.0,156.2352,156.3318,155.5067,155.5155,12390.0
2021-10-11 12:30:00,177.18,177.33,176.84,176.98,8644.0,155.5155,155.6471,155.2171,155.3399,8644.0
2021-10-11 13:00:00,176.99,177.0,176.53,176.68,8643.0,155.3487,155.3575,154.945,155.0766,8643.0
2021-10-11 13:30:00,176.6,176.82,176.44,176.56,9653.0,155.0064,155.1995,154.866,154.9713,9653.0
2021-10-11 14:00:00,176.61,176.75,176.24,176.24,8364.0,155.0152,155.1381,154.6904,154.6904,8364.0
2021-10-11 14:30:00,176.3,176.45,176.16,176.39,10861.0,154.7431,154.8747,154.6202,154.8221,10861.0
2021-10-11 15:00:00,176.41,176.54,175.55,175.57,20407.0,154.8396,154.9537,154.0848,154.1023,20407.0
2021-10-11 15:30:00,175.67,175.83,174.73,174.81,102084.0,154.1901,154.3306,153.3651,153.4353,102084.0
2021-10-12 09:30:00,175.7,175.7,173.64,174.01,63290.0,154.2164,154.2164,152.4083,152.7331,63290.0
2021-10-12 10:00:00,173.96,174.35,173.3,173.79,32404.0,152.6892,153.0315,152.1099,152.54,32404.0
2021-10-12 10:30:00,173.75,174.75,173.67,174.3,38182.0,152.5049,153.3826,152.4347,152.9876,38182.0
2021-10-12 11:00:00,174.29,175.03,174.14,174.84,22465.0,152.9789,153.6284,152.8472,153.4616,22465.0
2021-10-12 11:30:00,174.72,175.6,174.3,175.6,36273.0,153.3563,154.1287,152.9876,154.1287,36273.0
2021-10-12 12:00:00,175.53,175.72,175.05,175.09,4306.0,154.0672,154.234,153.6459,153.681,4306.0
2021-10-12 12:30:00,175.12,175.29,174.93,175.1,13905.0,153.7074,153.8566,153.5406,153.6898,13905.0
2021-10-12 13:00:00,175.02,175.28,174.93,175.06,19432.0,153.6196,153.8478,153.5406,153.6547,19432.0
2021-10-12 13:30:00,175.03,175.38,175.02,175.21,16689.0,153.6284,153.9356,153.6196,153.7864,16689.0
2021-10-12 14:00:00,175.13,175.48,175.01,175.06,13983.0,153.7161,154.0233,153.6108,153.6547,13983.0
2021-10-12 14:30:00,175.11,175.19,174.72,174.81,17496.0,153.6986,153.7688,153.3563,153.4353,17496.0
2021-10-12 15:00:00,174.82,174.95,174.09,174.19,27902.0,153.444,153.5582,152.8033,152.8911,27902.0
2021-10-12 15:30:00,174.16,174.23,173.13,173.69,126523.0,152.8647,152.9262,151.9607,152.4522,126523.0
2021-10-13 09:30:00,173.24,173.65,172.1,172.1,31991.0,152.0572,152.4171,151.0566,151.0566,31991.0
2021-10-13 10:00:00,172.1,172.38,171.78,172.21,70607.0,151.0566,151.3024,150.7758,151.1532,70607.0
2021-10-13 10:30:00,172.16,173.25,172.11,173.16,12962.0,151.1093,152.066,151.0654,151.987,12962.0
2021-10-13 11:00:00,173.17,173.89,173.13,173.57,25323.0,151.9958,152.6278,151.9607,152.3469,25323.0
2021-10-13 11:30:00,173.53,174.14,173.35,173.6,11466.0,152.3118,152.8472,152.1538,152.3732,11466.0
2021-10-13 12:00:00,173.68,174.08,173.48,173.49,20948.0,152.4434,152.7945,152.2679,152.2767,20948.0
2021-10-13 12:30:00,173.53,173.68,173.13,173.46,30135.0,152.3118,152.4434,151.9607,152.2503,30135.0
2021-10-13 13:00:00,173.38,173.59,173.2,173.56,19722.0,152.1801,152.3644,152.0221,152.3381,19722.0
2021-10-13 13:30:00,173.56,173.73,173.06,173.15,62252.0,152.3381,152.4873,151.8993,151.9782,62252.0
2021-10-13 14:00:00,173.15,173.62,172.89,173.19,30565.0,151.9782,152.3908,151.75,152.0134,30565.0
2021-10-13 14:30:00,173.19,173.26,172.75,173.25,17664.0,152.0134,152.0748,151.6272,152.066,17664.0
2021-10-13 15:00:00,173.16,173.47,172.96,172.96,15342.0,151.987,152.2591,151.8115,151.8115,15342.0
2021-10-13 15:30:00,172.96,173.42,172.93,173.38,78159.0,151.8115,152.2152,151.7851,152.1801,78159.0
2021-10-14 09:30:00,175.23,176.02,174.33,175.25,37594.0,153.8039,154.4973,153.014,153.8215,37594.0
2021-10-14 10:00:00,175.37,177.23,175.37,177.13,45162.0,153.9268,155.5594,153.9268,155.4716,45162.0
2021-10-14 10:30:00,177.18,177.55,176.77,177.03,64295.0,155.5155,155.8402,155.1556,155.3838,64295.0
2021-10-14 11:00:00,177.01,177.72,176.81,177.31,73879.0,155.3663,155.9895,155.1907,155.6296,73879.0
2021-10-14 11:30:00,177.4,178.75,177.4,178.57,26908.0,155.7086,156.8935,155.7086,156.7355,26908.0
2021-10-14 12:00:00,178.64,179.52,178.62,179.34,41315.0,156.797,157.5694,156.7794,157.4114,41315.0
2021-10-14 12:30:00,179.37,179.46,179.01,179.41,27340.0,157.4377,157.5167,157.1217,157.4728,27340.0
2021-10-14 13:00:00,179.45,179.45,178.83,179.07,16293.0,157.5079,157.5079,156.9637,157.1744,16293.0
2021-10-14 13:30:00,179.11,180.04,179.11,179.94,48691.0,157.2095,158.0258,157.2095,157.938,48691.0
2021-10-14 14:00:00,179.87,180.15,179.58,180.1,32862.0,157.8766,158.1223,157.622,158.0784,32862.0
2021-10-14 14:30:00,180.01,180.09,179.76,180.0,15458.0,157.9994,158.0697,157.78,157.9907,15458.0
2021-10-14 15:00:00,180.0,180.0,179.16,179.5,20852.0,157.9907,157.9907,157.2534,157.5518,20852.0
2021-10-14 15:30:00,179.51,179.69,178.92,179.44,175322.0,157.5606,157.7186,157.0427,157.4991,175322.0
2021-10-15 09:30:00,180.8,181.87,180.43,181.66,67468.0,158.6928,159.632,158.3681,159.4477,67468.0
2021-10-15 10:00:00,181.5,182.6,181.37,181.82,54450.0,159.3073,160.2728,159.1932,159.5881,54450.0
2021-10-15 10:30:00,181.9,182.27,181.37,181.56,31035.0,159.6583,159.9831,159.1932,159.3599,31035.0
2021-10-15 11:00:00,181.53,181.57,181.05,181.31,34846.0,159.3336,159.3687,158.9123,159.1405,34846.0
2021-10-15 11:30:00,181.32,181.99,181.19,181.61,28972.0,159.1493,159.7373,159.0352,159.4038,28972.0
2021-10-15 12:00:00,181.52,181.83,181.37,181.52,26820.0,159.3248,159.5969,159.1932,159.3248,26820.0
2021-10-15 12:30:00,181.55,181.69,181.39,181.48,27973.0,159.3511,159.474,159.2107,159.2897,27973.0
2021-10-15 13:00:00,181.53,181.93,181.42,181.61,29938.0,159.3336,159.6847,159.237,159.4038,29938.0
2021-10-15 13:30:00,181.54,181.79,181.31,181.48,61495.0,159.3424,159.5618,159.1405,159.2897,61495.0
2021-10-15 14:00:00,181.51,182.66,181.5,182.54,40871.0,159.316,160.3254,159.3073,160.2201,40871.0
2021-10-15 14:30:00,182.5,182.57,182.15,182.49,34216.0,160.185,160.2464,159.8778,160.1762,34216.0
2021-10-15 15:00:00,182.51,182.54,181.99,182.45,42456.0,160.1938,160.2201,159.7373,160.1411,42456.0
2021-10-15 15:30:00,182.4,182.43,181.62,181.69,168215.0,160.0972,160.1235,159.4126,159.474,168215.0
2021-10-18 09:30:00,180.2,182.03,179.46,181.38,32253.0,158.1662,159.7725,157.5167,159.2019,32253.0
2021-10-18 10:00:00,181.79,182.54,181.26,181.86,32054.0,159.5618,160.2201,159.0966,159.6232,32054.0
2021-10-18 10:30:00,181.78,182.34,181.45,181.67,19548.0,159.553,160.0445,159.2634,159.4565,19548.0
2021-10-18 11:00:00,181.71,182.99,181.61,182.61,25951.0,159.4916,160.6151,159.4038,160.2815,25951.0
2021-10-18 11:30:00,182.63,183.12,182.51,183.02,23264.0,160.2991,160.7292,160.1938,160.6414,23264.0
2021-10-18 12:00:00,183.09,183.23,182.53,182.53,17250.0,160.7028,160.8257,160.2113,160.2113,17250.0
2021-10-18 12:30:00,182.51,182.6,182.13,182.56,21719.0,160.1938,160.2728,159.8602,160.2376,21719.0
2021-10-18 13:00:00,182.59,182.61,182.26,182.33,17942.0,160.264,160.2815,159.9743,160.0358,17942.0
2021-10-18 13:30:00,182.31,182.69,182.15,182.53,28862.0,160.0182,160.3518,159.8778,160.2113,28862.0
2021-10-18 14:00:00,182.55,182.9,182.49,182.72,18958.0,160.2289,160.5361,160.1762,160.3781,18958.0
2021-10-18 14:30:00,182.68,182.71,182.33,182.44,28809.0,160.343,160.3693,160.0358,160.1323,28809.0
2021-10-18 15:00:00,182.44,182.82,182.3,182.82,50786.0,160.1323,160.4659,160.0094,160.4659,50786.0
2021-10-18 15:30:00,182.79,183.42,182.51,182.72,187039.0,160.4395,160.9925,160.1938,160.3781,187039.0
2021-10-19 09:30:00,184.11,184.84,183.38,183.89,46027.0,161.5981,162.2389,160.9574,161.405,46027.0
2021-10-19 10:00:00,183.94,184.33,183.18,183.22,15169.0,161.4489,161.7912,160.7818,160.8169,15169.0
2021-10-19 10:30:00,183.37,183.76,183.17,183.67,20731.0,160.9486,161.2909,160.7731,161.2119,20731.0
2021-10-19 11:00:00,183.63,183.91,183.36,183.86,19288.0,161.1768,161.4226,160.9398,161.3787,19288.0
2021-10-19 11:30:00,183.83,183.9,183.3,183.5,81342.0,161.3524,161.4138,160.8872,161.0627,81342.0
2021-10-19 12:00:00,183.42,183.55,183.15,183.23,13053.0,160.9925,161.1066,160.7555,160.8257,13053.0
2021-10-19 12:30:00,183.28,183.71,183.26,183.71,22497.0,160.8696,161.247,160.8521,161.247,22497.0
2021-10-19 13:00:00,183.73,183.75,183.41,183.52,23728.0,161.2646,161.2821,160.9837,161.0803,23728.0
2021-10-19 13:30:00,183.49,183.72,183.46,183.7,16171.0,161.0539,161.2558,161.0276,161.2383,16171.0
2021-10-19 14:00:00,183.69,183.69,183.18,183.26,18038.0,161.2295,161.2295,160.7818,160.8521,18038.0
2021-10-19 14:30:00,183.23,183.59,182.99,183.46,43014.0,160.8257,161.1417,160.6151,161.0276,43014.0
2021-10-19 15:00:00,183.48,184.02,183.31,184.01,29274.0,161.0452,161.5191,160.8959,161.5103,29274.0
2021-10-19 15:30:00,183.99,184.37,183.43,184.28,149118.0,161.4928,161.8263,161.0013,161.7473,149118.0
2021-10-20 09:30:00,184.49,185.75,184.49,185.75,42246.0,161.9317,163.0376,161.9317,163.0376,42246.0
2021-10-20 10:00:00,185.75,187.81,185.72,187.56,121340.0,163.0376,164.8457,163.0113,164.6263,121340.0
2021-10-20 10:30:00,187.69,187.9,186.99,187.08,41191.0,164.7404,164.9247,164.126,164.205,41191.0
2021-10-20 11:00:00,187.08,187.93,186.99,187.82,29263.0,164.205,164.951,164.126,164.8545,29263.0
2021-10-20 11:30:00,187.81,188.71,187.58,188.65,39134.0,164.8457,165.6357,164.6438,165.583,39134.0
2021-10-20 12:00:00,188.64,188.72,188.12,188.37,54454.0,165.5742,165.6444,165.1178,165.3372,54454.0
2021-10-20 12:30:00,188.31,188.58,188.26,188.46,42161.0,165.2846,165.5216,165.2407,165.4162,42161.0
2021-10-20 13:00:00,188.41,188.63,187.72,188.38,66495.0,165.3723,165.5654,164.7667,165.346,66495.0
2021-10-20 13:30:00,188.42,188.53,187.87,188.01,50967.0,165.3811,165.4777,164.8984,165.0213,50967.0
2021-10-20 14:00:00,187.96,188.16,187.49,187.52,50318.0,164.9774,165.1529,164.5648,164.5912,50318.0
2021-10-20 14:30:00,187.56,187.89,187.4,187.71,33036.0,164.6263,164.9159,164.4858,164.7579,33036.0
2021-10-20 15:00:00,187.73,187.88,187.47,187.47,30002.0,164.7755,164.9071,164.5473,164.5473,30002.0
2021-10-20 15:30:00,187.52,187.78,187.38,187.58,125320.0,164.5912,164.8194,164.4683,164.6438,125320.0
2021-10-21 09:30:00,186.6,187.64,185.93,186.79,34696.0,163.7837,164.6965,163.1956,163.9504,34696.0
2021-10-21 10:00:00,186.78,186.88,185.95,186.58,20554.0,163.9417,164.0294,163.2131,163.7661,20554.0
2021-10-21 10:30:00,186.66,187.22,186.63,186.97,16342.0,163.8363,164.3279,163.81,164.1084,16342.0
2021-10-21 11:00:00,187.01,187.03,185.86,185.99,23385.0,164.1435,164.1611,163.1341,163.2482,23385.0
2021-10-21 11:30:00,186.03,187.35,185.97,187.23,20077.0,163.2834,164.442,163.2307,164.3366,20077.0
2021-10-21 12:00:00,187.26,187.48,186.89,186.99,12470.0,164.363,164.5561,164.0382,164.126,12470.0
2021-10-21 12:30:00,186.85,186.92,186.55,186.61,6580.0,164.0031,164.0645,163.7398,163.7924,6580.0
2021-10-21 13:00:00,186.57,187.13,186.45,187.03,10220.0,163.7573,164.2489,163.652,164.1611,10220.0
2021-10-21 13:30:00,187.04,187.47,187.04,187.4,16348.0,164.1699,164.5473,164.1699,164.4858,16348.0
2021-10-21 14:00:00,187.4,187.63,187.19,187.47,22782.0,164.4858,164.6877,164.3015,164.5473,22782.0
2021-10-21 14:30:00,187.51,187.57,187.15,187.15,16667.0,164.5824,164.6351,164.2664,164.2664,16667.0
2021-10-21 15:00:00,187.12,187.41,186.8,187.41,12109.0,164.2401,164.4946,163.9592,164.4946,12109.0
2021-10-21 15:30:00,187.37,188.05,187.23,187.95,128003.0,164.4595,165.0564,164.3366,164.9686,128003.0
2021-10-22 09:30:00,188.43,189.93,188.24,189.65,34571.0,165.3899,166.7065,165.2231,166.4607,34571.0
2021-10-22 10:00:00,189.66,189.93,188.94,189.26,17874.0,166.4695,166.7065,165.8375,166.1184,17874.0
2021-10-22 10:30:00,189.26,189.26,188.43,188.54,19677.0,166.1184,166.1184,165.3899,165.4864,19677.0
2021-10-22 11:00:00,188.52,189.2,188.04,188.04,14170.0,165.4689,166.0657,165.0476,165.0476,14170.0
2021-10-22 11:30:00,188.12,188.23,187.38,187.61,16020.0,165.1178,165.2144,164.4683,164.6702,16020.0
2021-10-22 12:00:00,187.72,187.99,187.43,187.77,28640.0,164.7667,165.0037,164.5122,164.8106,28640.0
2021-10-22 12:30:00,187.67,188.4,187.67,187.81,47794.0,164.7228,165.3636,164.7228,164.8457,47794.0
2021-10-22 13:00:00,187.75,188.02,187.64,187.91,7917.0,164.793,165.03,164.6965,164.9335,7917.0
2021-10-22 13:30:00,187.95,188.55,187.91,188.32,36624.0,164.9686,165.4952,164.9335,165.2933,36624.0
2021-10-22 14:00:00,188.33,188.7,188.25,188.6,31509.0,165.3021,165.6269,165.2319,165.5391,31509.0
2021-10-22 14:30:00,188.68,188.8,188.24,188.24,14042.0,165.6093,165.7147,165.2231,165.2231,14042.0
2021-10-22 15:00:00,188.22,188.32,187.99,188.18,37184.0,165.2056,165.2933,165.0037,165.1705,37184.0
2021-10-22 15:30:00,188.22,188.54,187.9,188.11,147580.0,165.2056,165.4864,164.9247,165.109,147580.0
2021-10-25 09:30:00,187.6,188.41,186.66,187.58,30266.0,164.6614,165.3723,163.8363,164.6438,30266.0
2021-10-25 10:00:00,187.27,188.2,187.23,187.92,33353.0,164.3717,165.188,164.3366,164.9423,33353.0
2021-10-25 10:30:00,187.9,188.95,187.83,188.69,22312.0,164.9247,165.8463,164.8633,165.6181,22312.0
2021-10-25 11:00:00,188.64,189.22,188.52,189.14,64558.0,165.5742,166.0833,165.4689,166.0131,64558.0
2021-10-25 11:30:00,189.17,190.24,188.91,190.21,41062.0,166.0394,166.9786,165.8112,166.9523,41062.0
2021-10-25 12:00:00,190.19,190.36,189.97,190.05,45119.0,166.9347,167.0839,166.7416,166.8118,45119.0
2021-10-25 12:30:00,190.03,190.14,189.4,189.51,22625.0,166.7943,166.8908,166.2413,166.3378,22625.0
2021-10-25 13:00:00,189.44,190.19,189.44,190.19,15296.0,166.2764,166.9347,166.2764,166.9347,15296.0
2021-10-25 13:30:00,190.25,190.28,189.71,190.07,21453.0,166.9874,167.0137,166.5134,166.8294,21453.0
2021-10-25 14:00:00,189.93,190.03,189.68,189.82,18015.0,166.7065,166.7943,166.4871,166.6099,18015.0
2021-10-25 14:30:00,189.88,190.1,189.65,189.84,28172.0,166.6626,166.8557,166.4607,166.6275,28172.0
2021-10-25 15:00:00,189.81,190.26,189.71,189.82,26207.0,166.6012,166.9961,166.5134,166.6099,26207.0
2021-10-25 15:30:00,189.8,189.95,189.0,189.15,189807.0,166.5924,166.724,165.8902,166.0219,189807.0
2021-10-26 09:30:00,190.23,190.23,187.76,189.15,28392.0,166.9698,166.9698,164.8018,166.0219,28392.0
2021-10-26 10:00:00,188.95,190.1,188.64,189.99,22187.0,165.8463,166.8557,165.5742,166.7592,22187.0
2021-10-26 10:30:00,189.92,190.0,188.89,189.46,29889.0,166.6977,166.7679,165.7937,166.294,29889.0
2021-10-26 11:00:00,189.35,189.84,188.67,188.74,24672.0,166.1974,166.6275,165.6006,165.662,24672.0
2021-10-26 11:30:00,188.74,188.98,188.47,188.5,16514.0,165.662,165.8726,165.425,165.4513,16514.0
2021-10-26 12:00:00,188.41,188.5,188.0,188.09,23847.0,165.3723,165.4513,165.0125,165.0915,23847.0
2021-10-26 12:30:00,188.08,188.47,187.63,188.47,26306.0,165.0827,165.425,164.6877,165.425,26306.0
2021-10-26 13:00:00,188.41,188.57,188.0,188.04,12048.0,165.3723,165.5128,165.0125,165.0476,12048.0
2021-10-26 13:30:00,187.95,187.97,187.45,187.56,24957.0,164.9686,164.9861,164.5297,164.6263,24957.0
2021-10-26 14:00:00,187.6,188.05,187.53,187.87,21021.0,164.6614,165.0564,164.5999,164.8984,21021.0
2021-10-26 14:30:00,187.8,187.82,186.79,187.32,15145.0,164.8369,164.8545,163.9504,164.4156,15145.0
2021-10-26 15:00:00,187.41,187.6,187.2,187.2,12764.0,164.4946,164.6614,164.3103,164.3103,12764.0
2021-10-26 15:30:00,187.17,187.48,186.61,186.73,82116.0,164.284,164.5561,163.7924,163.8978,82116.0
2021-10-27 09:30:00,186.76,187.74,185.23,187.74,50292.0,163.9241,164.7843,162.5812,164.7843,50292.0
2021-10-27 10:00:00,187.76,189.67,187.76,188.29,71927.0,164.8018,166.4783,164.8018,165.267,71927.0
2021-10-27 10:30:00,188.23,188.71,187.98,188.16,62295.0,165.2144,165.6357,164.9949,165.1529,62295.0
2021-10-27 11:00:00,188.17,188.81,188.12,188.64,38917.0,165.1617,165.7234,165.1178,165.5742,38917.0
2021-10-27 11:30:00,188.63,188.8,188.2,188.32,45943.0,165.5654,165.7147,165.188,165.2933,45943.0
2021-10-27 12:00:00,188.32,188.8,187.92,188.44,28562.0,165.2933,165.7147,164.9423,165.3987,28562.0
2021-10-27 12:30:00,188.38,188.55,187.92,188.33,52328.0,165.346,165.4952,164.9423,165.3021,52328.0
2021-10-27 13:00:00,188.29,188.96,188.29,188.75,26963.0,165.267,165.8551,165.267,165.6708,26963.0
2021-10-27 13:30:00,188.68,188.69,187.63,187.99,18849.0,165.6093,165.6181,164.6877,165.0037,18849.0
2021-10-27 14:00:00,187.94,188.21,187.8,188.11,25449.0,164.9598,165.1968,164.8369,165.109,25449.0
2021-10-27 14:30:00,188.13,188.13,187.45,187.66,33090.0,165.1266,165.1266,164.5297,164.714,33090.0
2021-10-27 15:00:00,187.71,187.85,186.74,187.2,45027.0,164.7579,164.8808,163.9065,164.3103,45027.0
2021-10-27 15:30:00,187.28,187.59,186.23,186.24,167341.0,164.3805,164.6526,163.4589,163.4677,167341.0
2021-10-28 09:30:00,179.62,182.31,177.0,181.59,232063.0,157.6571,160.0182,155.3575,159.3863,232063.0
2021-10-28 10:00:00,181.6,181.72,179.36,180.25,120209.0,159.395,159.5004,157.4289,158.2101,120209.0
2021-10-28 10:30:00,180.25,180.3,178.33,179.95,96219.0,158.2101,158.254,156.5249,157.9468,96219.0
2021-10-28 11:00:00,179.86,181.85,179.71,181.85,82572.0,157.8678,159.6145,157.7361,159.6145,82572.0
2021-10-28 11:30:00,181.76,183.91,181.75,183.25,63765.0,159.5355,161.4226,159.5267,160.8433,63765.0
2021-10-28 12:00:00,183.2,183.7,181.77,181.77,40609.0,160.7994,161.2383,159.5442,159.5442,40609.0
2021-10-28 12:30:00,181.74,182.05,180.25,180.48,48448.0,159.5179,159.79,158.2101,158.412,48448.0
2021-10-28 13:00:00,180.51,182.34,180.51,182.34,35848.0,158.4383,160.0445,158.4383,160.0445,35848.0
2021-10-28 13:30:00,182.26,183.8,182.19,183.56,39584.0,159.9743,161.326,159.9129,161.1154,39584.0
2021-10-28 14:00:00,183.52,183.68,182.29,182.46,47471.0,161.0803,161.2207,160.0007,160.1499,47471.0
2021-10-28 14:30:00,182.41,183.01,181.66,182.74,161974.0,160.106,160.6326,159.4477,160.3956,161974.0
2021-10-28 15:00:00,182.72,184.04,182.64,183.86,70597.0,160.3781,161.5367,160.3079,161.3787,70597.0
2021-10-28 15:30:00,183.81,185.11,183.65,185.07,398218.0,161.3348,162.4758,161.1944,162.4407,398218.0
2021-10-29 09:30:00,183.39,183.51,181.93,182.67,59203.0,160.9662,161.0715,159.6847,160.3342,59203.0
2021-10-29 10:00:00,182.8,182.82,180.85,181.38,120005.0,160.4483,160.4659,158.7367,159.2019,120005.0
2021-10-29 10:30:00,181.31,181.46,180.52,181.36,92161.0,159.1405,159.2721,158.4471,159.1844,92161.0
2021-10-29 11:00:00,181.39,182.34,181.08,181.27,56659.0,159.2107,160.0445,158.9386,159.1054,56659.0
2021-10-29 11:30:00,181.18,181.56,180.21,180.36,94219.0,159.0264,159.3599,158.175,158.3067,94219.0
2021-10-29 12:00:00,180.31,180.9,180.26,180.44,136400.0,158.2628,158.7806,158.2189,158.3769,136400.0
2021-10-29 12:30:00,180.47,180.47,179.33,179.65,71070.0,158.4032,158.4032,157.4026,157.6835,71070.0
2021-10-29 13:00:00,179.73,180.35,179.53,179.8,79693.0,157.7537,158.2979,157.5781,157.8151,79693.0
2021-10-29 13:30:00,179.77,180.92,179.59,180.9,43542.0,157.7888,158.7982,157.6308,158.7806,43542.0
2021-10-29 14:00:00,180.84,180.85,179.43,179.89,44991.0,158.728,158.7367,157.4904,157.8941,44991.0
2021-10-29 14:30:00,179.89,180.29,179.84,180.22,41199.0,157.8941,158.2452,157.8502,158.1838,41199.0
2021-10-29 15:00:00,180.14,180.3,178.9,179.42,45665.0,158.1136,158.254,157.0252,157.4816,45665.0
2021-10-29 15:30:00,179.49,180.39,179.1,179.77,230225.0,157.543,158.333,157.2007,157.7888,230225.0
2021-11-01 09:30:00,177.4,178.28,174.31,175.16,161343.0,155.7086,156.481,152.9964,153.7425,161343.0
2021-11-01 10:00:00,175.2,178.19,174.6,178.11,59614.0,153.7776,156.402,153.2509,156.3318,59614.0
2021-11-01 10:30:00,178.03,179.78,177.81,178.38,83441.0,156.2615,157.7976,156.0684,156.5688,83441.0
2021-11-01 11:00:00,178.43,180.26,178.36,180.26,32929.0,156.6126,158.2189,156.5512,158.2189,32929.0
2021-11-01 11:30:00,180.2,180.26,179.08,179.53,46805.0,158.1662,158.2189,157.1832,157.5781,46805.0
2021-11-01 12:00:00,179.56,179.76,178.78,179.09,22350.0,157.6045,157.78,156.9198,157.1919,22350.0
2021-11-01 12:30:00,178.98,180.05,178.95,179.87,37920.0,157.0954,158.0346,157.0691,157.8766,37920.0
2021-11-01 13:00:00,179.92,180.09,179.47,179.51,23766.0,157.9205,158.0697,157.5255,157.5606,23766.0
2021-11-01 13:30:00,179.42,179.83,179.31,179.69,15595.0,157.4816,157.8415,157.385,157.7186,15595.0
2021-11-01 14:00:00,179.68,179.9,178.86,178.99,39935.0,157.7098,157.9029,156.9901,157.1042,39935.0
2021-11-01 14:30:00,178.99,179.8,178.53,178.56,50651.0,157.1042,157.8151,156.7004,156.7267,50651.0
2021-11-01 15:00:00,178.57,178.58,177.84,178.13,65690.0,156.7355,156.7443,156.0948,156.3493,65690.0
2021-11-01 15:30:00,178.15,178.55,177.96,177.99,174822.0,156.3669,156.718,156.2001,156.2264,174822.0
2021-11-02 09:30:00,178.89,179.12,177.79,178.28,72425.0,157.0164,157.2183,156.0509,156.481,72425.0
2021-11-02 10:00:00,178.31,179.49,178.08,178.55,52685.0,156.5073,157.543,156.3054,156.718,52685.0
2021-11-02 10:30:00,178.55,179.28,178.36,179.09,51329.0,156.718,157.3587,156.5512,157.1919,51329.0
2021-11-02 11:00:00,179.11,179.61,179.1,179.26,30088.0,157.2095,157.6484,157.2007,157.3412,30088.0
2021-11-02 11:30:00,179.2,179.2,178.5,178.98,57468.0,157.2885,157.2885,156.6741,157.0954,57468.0
2021-11-02 12:00:00,179.01,179.84,178.78,179.84,32990.0,157.1217,157.8502,156.9198,157.8502,32990.0
2021-11-02 12:30:00,179.85,181.35,179.85,181.23,52274.0,157.859,159.1756,157.859,159.0703,52274.0
2021-11-02 13:00:00,181.2,181.9,181.12,181.68,96733.0,159.0439,159.6583,158.9737,159.4652,96733.0
2021-11-02 13:30:00,181.66,182.42,181.59,182.18,47646.0,159.4477,160.1148,159.3863,159.9041,47646.0
2021-11-02 14:00:00,182.22,182.5,182.1,182.33,43546.0,159.9392,160.185,159.8339,160.0358,43546.0
2021-11-02 14:30:00,182.33,182.75,182.29,182.65,57937.0,160.0358,160.4044,160.0007,160.3166,57937.0
2021-11-02 15:00:00,182.6,183.58,182.57,183.58,91639.0,160.2728,161.1329,160.2464,161.1329,91639.0
2021-11-02 15:30:00,183.54,183.58,182.64,182.74,228562.0,161.0978,161.1329,160.3079,160.3956,228562.0
2021-11-03 09:30:00,180.04,182.09,179.04,181.85,62403.0,158.0258,159.8251,157.1481,159.6145,62403.0
2021-11-03 10:00:00,181.8,183.28,180.97,182.97,43007.0,159.5706,160.8696,158.8421,160.5975,43007.0
2021-11-03 10:30:00,182.84,184.23,182.76,183.96,32406.0,160.4834,161.7034,160.4132,161.4665,32406.0
2021-11-03 11:00:00,183.97,184.9,183.85,184.5,108545.0,161.4752,162.2915,161.3699,161.9404,108545.0
2021-11-03 11:30:00,184.48,185.95,184.41,185.55,96499.0,161.9229,163.2131,161.8614,162.862,96499.0
2021-11-03 12:00:00,185.53,186.62,185.31,185.73,95172.0,162.8445,163.8012,162.6514,163.02,95172.0
2021-11-03 12:30:00,185.66,185.66,184.94,185.13,20114.0,162.9586,162.9586,162.3266,162.4934,20114.0
2021-11-03 13:00:00,185.1,185.41,184.66,185.36,22108.0,162.4671,162.7392,162.0809,162.6953,22108.0
2021-11-03 13:30:00,185.4,186.11,185.31,185.94,26474.0,162.7304,163.3536,162.6514,163.2044,26474.0
2021-11-03 14:00:00,185.76,186.81,185.63,186.74,44044.0,163.0464,163.968,162.9323,163.9065,44044.0
2021-11-03 14:30:00,186.73,186.95,186.28,186.7,41148.0,163.8978,164.0909,163.5028,163.8714,41148.0
2021-11-03 15:00:00,186.67,187.32,186.35,187.13,63552.0,163.8451,164.4156,163.5642,164.2489,63552.0
2021-11-03 15:30:00,187.1,188.21,187.07,187.42,392650.0,164.2225,165.1968,164.1962,164.5034,392650.0
2021-11-04 09:30:00,187.65,188.18,186.8,187.44,39528.0,164.7053,165.1705,163.9592,164.5209,39528.0
2021-11-04 10:00:00,187.23,187.59,186.22,186.46,22073.0,164.3366,164.6526,163.4501,163.6608,22073.0
2021-11-04 10:30:00,186.41,186.89,186.14,186.79,40331.0,163.6169,164.0382,163.3799,163.9504,40331.0
2021-11-04 11:00:00,186.77,186.77,185.24,185.42,23141.0,163.9329,163.9329,162.59,162.7479,23141.0
2021-11-04 11:30:00,185.43,185.79,185.25,185.48,32210.0,162.7567,163.0727,162.5987,162.8006,32210.0
2021-11-04 12:00:00,185.49,185.91,185.42,185.69,13626.0,162.8094,163.178,162.7479,162.9849,13626.0
2021-11-04 12:30:00,185.6,186.68,185.55,186.64,23844.0,162.9059,163.8539,162.862,163.8188,23844.0
2021-11-04 13:00:00,186.71,187.37,186.61,186.76,47998.0,163.8802,164.4595,163.7924,163.9241,47998.0
2021-11-04 13:30:00,186.6,187.04,186.48,186.57,40766.0,163.7837,164.1699,163.6783,163.7573,40766.0
2021-11-04 14:00:00,186.65,186.65,184.87,184.97,39655.0,163.8275,163.8275,162.2652,162.353,39655.0
2021-11-04 14:30:00,184.89,184.89,184.17,184.44,21414.0,162.2827,162.2827,161.6508,161.8878,21414.0
2021-11-04 15:00:00,184.48,184.99,184.19,184.9,37511.0,161.9229,162.3705,161.6683,162.2915,37511.0
2021-11-04 15:30:00,184.97,185.03,183.78,184.26,125726.0,162.353,162.4056,161.3085,161.7298,125726.0
2021-11-05 09:30:00,185.85,189.08,185.82,188.29,53700.0,163.1254,165.9604,163.099,165.267,53700.0
2021-11-05 10:00:00,188.23,188.29,186.34,186.48,21006.0,165.2144,165.267,163.5555,163.6783,21006.0
2021-11-05 10:30:00,186.43,186.83,185.82,186.12,25902.0,163.6344,163.9855,163.099,163.3624,25902.0
2021-11-05 11:00:00,186.12,186.76,185.66,185.75,29511.0,163.3624,163.9241,162.9586,163.0376,29511.0
2021-11-05 11:30:00,185.78,185.88,184.54,184.54,20873.0,163.0639,163.1517,161.9755,161.9755,20873.0
2021-11-05 12:00:00,184.48,184.48,183.53,183.68,36894.0,161.9229,161.9229,161.089,161.2207,36894.0
2021-11-05 12:30:00,183.66,184.5,183.64,184.18,25722.0,161.2031,161.9404,161.1856,161.6596,25722.0
2021-11-05 13:00:00,184.27,184.29,183.42,183.44,18715.0,161.7386,161.7561,160.9925,161.01,18715.0
2021-11-05 13:30:00,183.44,183.85,183.34,183.69,17675.0,161.01,161.3699,160.9223,161.2295,17675.0
2021-11-05 14:00:00,183.58,183.81,183.4,183.81,12566.0,161.1329,161.3348,160.9749,161.3348,12566.0
2021-11-05 14:30:00,183.81,184.2,183.77,184.01,19054.0,161.3348,161.6771,161.2997,161.5103,19054.0
2021-11-05 15:00:00,184.0,184.27,183.86,184.13,29330.0,161.5016,161.7386,161.3787,161.6157,29330.0
2021-11-05 15:30:00,184.2,184.84,183.8,183.85,128748.0,161.6771,162.2389,161.326,161.3699,128748.0
2021-11-08 09:30:00,185.23,185.92,183.58,184.5,60791.0,162.5812,163.1868,161.1329,161.9404,60791.0
2021-11-08 10:00:00,184.6,184.99,184.06,184.68,20076.0,162.0282,162.3705,161.5542,162.0984,20076.0
2021-11-08 10:30:00,184.56,184.83,183.48,183.58,24993.0,161.9931,162.2301,161.0452,161.1329,24993.0
2021-11-08 11:00:00,183.58,184.32,183.57,183.97,16975.0,161.1329,161.7824,161.1242,161.4752,16975.0
2021-11-08 11:30:00,184.05,184.07,183.63,183.83,13842.0,161.5455,161.563,161.1768,161.3524,13842.0
2021-11-08 12:00:00,183.81,184.05,183.49,183.85,22028.0,161.3348,161.5455,161.0539,161.3699,22028.0
2021-11-08 12:30:00,183.8,183.88,183.23,183.34,22944.0,161.326,161.3962,160.8257,160.9223,22944.0
2021-11-08 13:00:00,183.37,183.81,183.25,183.65,17395.0,160.9486,161.3348,160.8433,161.1944,17395.0
2021-11-08 13:30:00,183.67,183.69,183.33,183.62,19280.0,161.2119,161.2295,160.9135,161.168,19280.0
2021-11-08 14:00:00,183.63,183.7,183.24,183.33,30518.0,161.1768,161.2383,160.8345,160.9135,30518.0
2021-11-08 14:30:00,183.37,184.34,183.25,184.34,36110.0,160.9486,161.8,160.8433,161.8,36110.0
2021-11-08 15:00:00,184.28,185.07,184.16,184.67,40569.0,161.7473,162.4407,161.642,162.0896,40569.0
2021-11-08 15:30:00,184.65,185.0,184.61,184.72,89038.0,162.0721,162.3793,162.037,162.1335,89038.0
2021-11-09 09:30:00,185.03,186.55,184.79,185.81,21127.0,162.4056,163.7398,162.195,163.0903,21127.0
2021-11-09 10:00:00,185.97,186.48,184.87,185.2,23512.0,163.2307,163.6783,162.2652,162.5548,23512.0
2021-11-09 10:30:00,185.27,186.5,185.27,186.31,36910.0,162.6163,163.6959,162.6163,163.5291,36910.0
2021-11-09 11:00:00,186.34,186.71,186.03,186.2,15425.0,163.5555,163.8802,163.2834,163.4326,15425.0
2021-11-09 11:30:00,186.26,186.59,185.64,185.64,27004.0,163.4852,163.7749,162.941,162.941,27004.0
2021-11-09 12:00:00,185.64,186.52,185.56,186.48,18499.0,162.941,163.7134,162.8708,163.6783,18499.0
2021-11-09 12:30:00,186.47,186.98,186.45,186.85,13358.0,163.6696,164.1172,163.652,164.0031,13358.0
2021-11-09 13:00:00,186.87,187.54,186.78,187.44,26070.0,164.0206,164.6087,163.9417,164.5209,26070.0
2021-11-09 13:30:00,187.36,187.36,186.32,186.46,11895.0,164.4507,164.4507,163.5379,163.6608,11895.0
2021-11-09 14:00:00,186.46,186.63,186.12,186.56,15931.0,163.6608,163.81,163.3624,163.7486,15931.0
2021-11-09 14:30:00,186.57,186.85,186.49,186.64,16704.0,163.7573,164.0031,163.6871,163.8188,16704.0
2021-11-09 15:00:00,186.69,187.19,186.64,187.16,36648.0,163.8627,164.3015,163.8188,164.2752,36648.0
2021-11-09 15:30:00,187.19,188.14,186.99,188.04,124179.0,164.3015,165.1354,164.126,165.0476,124179.0
2021-11-10 09:30:00,187.8,190.13,187.66,190.04,33969.0,164.8369,166.882,164.714,166.803,33969.0
2021-11-10 10:00:00,190.0,190.04,188.34,188.75,28390.0,166.7679,166.803,165.3109,165.6708,28390.0
2021-11-10 10:30:00,188.78,188.94,188.17,188.41,16666.0,165.6971,165.8375,165.1617,165.3723,16666.0
2021-11-10 11:00:00,188.46,189.54,188.26,189.3,20171.0,165.4162,166.3642,165.2407,166.1535,20171.0
2021-11-10 11:30:00,189.34,189.61,189.28,189.33,23599.0,166.1886,166.4256,166.136,166.1799,23599.0
2021-11-10 12:00:00,189.25,189.38,188.65,188.82,15590.0,166.1096,166.2237,165.583,165.7322,15590.0
2021-11-10 12:30:00,188.88,189.0,188.26,188.54,17796.0,165.7849,165.8902,165.2407,165.4864,17796.0
2021-11-10 13:00:00,188.44,188.5,187.95,188.16,15490.0,165.3987,165.4513,164.9686,165.1529,15490.0
2021-11-10 13:30:00,188.2,188.2,187.77,187.89,19784.0,165.188,165.188,164.8106,164.9159,19784.0
2021-11-10 14:00:00,187.79,187.79,187.35,187.35,14361.0,164.8282,164.8282,164.442,164.442,14361.0
2021-11-10 14:30:00,187.34,187.82,187.09,187.66,23215.0,164.4332,164.8545,164.2137,164.714,23215.0
2021-11-10 15:00:00,187.59,187.97,187.28,187.51,21824.0,164.6526,164.9861,164.3805,164.5824,21824.0
2021-11-10 15:30:00,187.51,187.77,187.05,187.36,110022.0,164.5824,164.8106,164.1786,164.4507,110022.0
2021-11-11 09:30:00,187.83,188.57,187.11,188.22,28769.0,164.8633,165.5128,164.2313,165.2056,28769.0
2021-11-11 10:00:00,188.39,188.86,187.62,188.54,30322.0,165.3548,165.7673,164.6789,165.4864,30322.0
2021-11-11 10:30:00,188.43,188.8,187.8,188.32,19363.0,165.3899,165.7147,164.8369,165.2933,19363.0
2021-11-11 11:00:00,188.12,188.27,187.85,188.06,13052.0,165.1178,165.2495,164.8808,165.0651,13052.0
2021-11-11 11:30:00,187.99,188.68,187.9,188.57,20320.0,165.0037,165.6093,164.9247,165.5128,20320.0
2021-11-11 12:00:00,188.67,189.48,188.63,189.34,62691.0,165.6006,166.3115,165.5654,166.1886,62691.0
2021-11-11 12:30:00,189.41,190.0,189.39,189.86,23711.0,166.2501,166.7679,166.2325,166.645,23711.0
2021-11-11 13:00:00,189.94,190.02,189.54,189.79,27642.0,166.7153,166.7855,166.3642,166.5836,27642.0
2021-11-11 13:30:00,189.79,189.86,189.26,189.3,17281.0,166.5836,166.645,166.1184,166.1535,17281.0
2021-11-11 14:00:00,189.25,189.35,188.96,189.08,36379.0,166.1096,166.1974,165.8551,165.9604,36379.0
2021-11-11 14:30:00,189.14,189.53,189.13,189.49,26144.0,166.0131,166.3554,166.0043,166.3203,26144.0
2021-11-11 15:00:00,189.49,190.09,188.8,190.0,42833.0,166.3203,166.8469,165.7147,166.7679,42833.0
2021-11-11 15:30:00,190.0,190.8,189.7,190.26,241257.0,166.7679,167.4701,166.5046,166.9961,241257.0
2021-11-12 09:30:00,190.98,192.76,190.08,192.02,102112.0,167.6281,169.1905,166.8381,168.5409,102112.0
2021-11-12 10:00:00,191.87,194.37,191.15,194.1,60927.0,168.4093,170.6036,167.7773,170.3666,60927.0
2021-11-12 10:30:00,194.0,196.82,193.66,196.81,115805.0,170.2788,172.754,169.9804,172.7452,115805.0
2021-11-12 11:00:00,196.79,197.76,196.4,197.58,144767.0,172.7277,173.5791,172.3854,173.4211,144767.0
2021-11-12 11:30:00,197.66,198.33,197.43,198.3,51226.0,173.4913,174.0794,173.2894,174.0531,51226.0
2021-11-12 12:00:00,198.3,199.2,196.25,196.25,107929.0,174.0531,174.843,172.2537,172.2537,107929.0
2021-11-12 12:30:00,196.26,196.7,195.82,196.59,65649.0,172.2625,172.6487,171.8763,172.5521,65649.0
2021-11-12 13:00:00,196.61,196.95,196.16,196.43,60355.0,172.5697,172.8681,172.1747,172.4117,60355.0
2021-11-12 13:30:00,196.38,196.94,196.23,196.83,48864.0,172.3678,172.8593,172.2362,172.7628,48864.0
2021-11-12 14:00:00,196.87,197.07,196.52,196.86,53910.0,172.7979,172.9735,172.4907,172.7891,53910.0
2021-11-12 14:30:00,196.87,196.95,195.85,196.47,96391.0,172.7979,172.8681,171.9026,172.4468,96391.0
2021-11-12 15:00:00,196.46,197.01,196.42,196.74,66230.0,172.438,172.9208,172.4029,172.6838,66230.0
2021-11-12 15:30:00,196.76,197.08,196.43,196.61,310639.0,172.7014,172.9822,172.4117,172.5697,310639.0
2021-11-15 09:30:00,196.36,197.06,194.34,196.83,43961.0,172.3503,172.9647,170.5773,172.7628,43961.0
2021-11-15 10:00:00,196.92,197.89,195.79,197.75,41613.0,172.8418,173.6932,171.85,173.5703,41613.0
2021-11-15 10:30:00,197.75,198.14,196.11,196.4,46172.0,173.5703,173.9126,172.1308,172.3854,46172.0
2021-11-15 11:00:00,196.38,196.86,196.19,196.63,41774.0,172.3678,172.7891,172.2011,172.5873,41774.0
2021-11-15 11:30:00,196.63,196.81,196.19,196.44,29544.0,172.5873,172.7452,172.2011,172.4205,29544.0
2021-11-15 12:00:00,196.37,196.65,196.02,196.09,47677.0,172.359,172.6048,172.0518,172.1133,47677.0
2021-11-15 12:30:00,196.09,196.16,194.85,195.26,40933.0,172.1133,172.1747,171.0249,171.3848,40933.0
2021-11-15 13:00:00,195.19,195.37,193.82,194.57,73120.0,171.3233,171.4813,170.1208,170.7791,73120.0
2021-11-15 13:30:00,194.51,194.99,194.26,194.95,20740.0,170.7265,171.1478,170.507,171.1127,20740.0
2021-11-15 14:00:00,194.91,195.08,194.81,194.92,67720.0,171.0776,171.2268,170.9898,171.0863,67720.0
2021-11-15 14:30:00,194.98,195.05,194.0,194.76,35359.0,171.139,171.2004,170.2788,170.9459,35359.0
2021-11-15 15:00:00,194.77,194.77,194.17,194.53,31846.0,170.9547,170.9547,170.428,170.744,31846.0
2021-11-15 15:30:00,194.5,194.88,194.11,194.22,212585.0,170.7177,171.0512,170.3754,170.4719,212585.0
2021-11-16 09:30:00,194.53,196.85,194.53,195.63,75773.0,170.744,172.7804,170.744,171.7095,75773.0
2021-11-16 10:00:00,195.67,196.65,194.97,195.03,62473.0,171.7446,172.6048,171.1302,171.1829,62473.0
2021-11-16 10:30:00,195.08,195.4,194.77,195.16,31776.0,171.2268,171.5076,170.9547,171.297,31776.0
2021-11-16 11:00:00,195.13,195.76,195.12,195.36,35292.0,171.2707,171.8236,171.2619,171.4725,35292.0
2021-11-16 11:30:00,195.43,196.42,195.43,196.36,53088.0,171.534,172.4029,171.534,172.3503,53088.0
2021-11-16 12:00:00,196.41,196.45,195.79,195.96,53274.0,172.3942,172.4293,171.85,171.9992,53274.0
2021-11-16 12:30:00,195.96,197.13,195.92,197.13,23047.0,171.9992,173.0261,171.9641,173.0261,23047.0
2021-11-16 13:00:00,197.15,197.33,196.19,196.22,68425.0,173.0437,173.2017,172.2011,172.2274,68425.0
2021-11-16 13:30:00,196.24,196.45,195.83,196.25,35428.0,172.2449,172.4293,171.8851,172.2537,35428.0
2021-11-16 14:00:00,196.22,196.53,196.1,196.47,34482.0,172.2274,172.4995,172.1221,172.4468,34482.0
2021-11-16 14:30:00,196.46,196.58,195.83,195.96,28508.0,172.438,172.5434,171.8851,171.9992,28508.0
2021-11-16 15:00:00,196.0,196.55,195.45,196.29,46722.0,172.0343,172.517,171.5515,172.2888,46722.0
2021-11-16 15:30:00,196.28,196.56,195.79,196.09,157836.0,172.28,172.5258,171.85,172.1133,157836.0
2021-11-17 09:30:00,196.89,197.03,195.27,196.11,35737.0,172.8155,172.9383,171.3935,172.1308,35737.0
2021-11-17 10:00:00,195.99,196.63,195.43,195.44,25777.0,172.0255,172.5873,171.534,171.5428,25777.0
2021-11-17 10:30:00,195.49,195.88,194.63,195.12,60586.0,171.5866,171.929,170.8318,171.2619,60586.0
2021-11-17 11:00:00,195.11,195.67,194.52,194.52,65072.0,171.2531,171.7446,170.7352,170.7352,65072.0
2021-11-17 11:30:00,194.6,195.21,194.51,194.83,33833.0,170.8055,171.3409,170.7265,171.0073,33833.0
2021-11-17 12:00:00,194.84,194.87,192.93,192.98,70622.0,171.0161,171.0425,169.3397,169.3836,70622.0
2021-11-17 12:30:00,193.06,193.88,193.0,193.87,30931.0,169.4538,170.1735,169.4011,170.1647,30931.0
2021-11-17 13:00:00,193.77,193.81,193.17,193.31,53682.0,170.077,170.1121,169.5503,169.6732,53682.0
2021-11-17 13:30:00,193.3,193.6,193.14,193.46,31959.0,169.6644,169.9277,169.524,169.8049,31959.0
2021-11-17 14:00:00,193.47,193.78,192.92,193.01,46742.0,169.8136,170.0857,169.3309,169.4099,46742.0
2021-11-17 14:30:00,192.99,193.8,192.99,193.4,39684.0,169.3923,170.1033,169.3923,169.7522,39684.0
2021-11-17 15:00:00,193.41,193.92,193.2,193.77,62755.0,169.761,170.2086,169.5767,170.077,62755.0
2021-11-17 15:30:00,193.77,194.64,193.63,193.79,188030.0,170.077,170.8406,169.9541,170.0945,188030.0
2021-11-18 09:30:00,193.95,195.43,193.62,194.61,82002.0,170.2349,171.534,169.9453,170.8142,82002.0
2021-11-18 10:00:00,194.47,194.87,192.74,192.97,44120.0,170.6914,171.0425,169.1729,169.3748,44120.0
2021-11-18 10:30:00,193.01,194.18,193.01,194.07,29593.0,169.4099,170.4368,169.4099,170.3403,29593.0
2021-11-18 11:00:00,194.14,194.31,193.55,193.63,23489.0,170.4017,170.5509,169.8839,169.9541,23489.0
2021-11-18 11:30:00,193.55,194.22,193.18,193.37,21870.0,169.8839,170.4719,169.5591,169.7259,21870.0
2021-11-18 12:00:00,193.45,193.61,193.04,193.61,52685.0,169.7961,169.9365,169.4362,169.9365,52685.0
2021-11-18 12:30:00,193.57,193.79,193.05,193.22,23629.0,169.9014,170.0945,169.445,169.5942,23629.0
2021-11-18 13:00:00,193.18,193.58,192.8,192.9,46639.0,169.5591,169.9102,169.2256,169.3133,46639.0
2021-11-18 13:30:00,192.9,193.21,192.56,193.04,41461.0,169.3133,169.5854,169.0149,169.4362,41461.0
2021-11-18 14:00:00,193.0,193.27,192.8,193.21,18022.0,169.4011,169.6381,169.2256,169.5854,18022.0
2021-11-18 14:30:00,193.15,193.2,192.75,192.97,51547.0,169.5328,169.5767,169.1817,169.3748,51547.0
2021-11-18 15:00:00,192.97,193.12,192.68,192.81,40666.0,169.3748,169.5064,169.1202,169.2343,40666.0
2021-11-18 15:30:00,192.81,192.81,191.93,192.3,270655.0,169.2343,169.2343,168.4619,168.7867,270655.0
2021-11-19 09:30:00,191.09,191.84,189.74,190.83,100700.0,167.7246,168.3829,166.5397,167.4964,100700.0
2021-11-19 10:00:00,190.82,191.6,190.37,191.1,41514.0,167.4877,168.1723,167.0927,167.7334,41514.0
2021-11-19 10:30:00,191.06,191.54,190.91,191.33,43106.0,167.6983,168.1196,167.5667,167.9353,43106.0
2021-11-19 11:00:00,191.36,192.24,191.35,191.89,18487.0,167.9616,168.734,167.9529,168.4268,18487.0
2021-11-19 11:30:00,191.95,192.2,191.89,192.14,25389.0,168.4795,168.6989,168.4268,168.6463,25389.0
2021-11-19 12:00:00,192.14,192.32,191.85,191.92,33569.0,168.6463,168.8043,168.3917,168.4532,33569.0
2021-11-19 12:30:00,191.92,192.1,191.83,191.89,26498.0,168.4532,168.6112,168.3742,168.4268,26498.0
2021-11-19 13:00:00,191.87,191.87,191.2,191.32,45608.0,168.4093,168.4093,167.8212,167.9265,45608.0
2021-11-19 13:30:00,191.33,191.7,191.33,191.68,31296.0,167.9353,168.2601,167.9353,168.2425,31296.0
2021-11-19 14:00:00,191.72,191.99,191.32,191.89,84421.0,168.2776,168.5146,167.9265,168.4268,84421.0
2021-11-19 14:30:00,191.87,191.99,191.27,191.7,39421.0,168.4093,168.5146,167.8826,168.2601,39421.0
2021-11-19 15:00:00,191.75,191.85,191.34,191.66,38710.0,168.3039,168.3917,167.9441,168.225,38710.0
2021-11-19 15:30:00,191.65,191.65,190.17,190.27,287024.0,168.2162,168.2162,166.9171,167.0049,287024.0
2021-11-22 09:30:00,191.0,191.01,189.48,190.43,89542.0,167.6457,167.6544,166.3115,167.1454,89542.0
2021-11-22 10:00:00,190.41,191.5,188.42,188.44,74836.0,167.1278,168.0845,165.3811,165.3987,74836.0
2021-11-22 10:30:00,188.48,189.58,188.48,188.68,115116.0,165.4338,166.3993,165.4338,165.6093,115116.0
2021-11-22 11:00:00,188.77,189.72,188.7,189.65,67209.0,165.6883,166.5222,165.6269,166.4607,67209.0
2021-11-22 11:30:00,189.7,189.7,188.39,188.41,56954.0,166.5046,166.5046,165.3548,165.3723,56954.0
2021-11-22 12:00:00,188.41,188.87,188.08,188.25,99751.0,165.3723,165.7761,165.0827,165.2319,99751.0
2021-11-22 12:30:00,188.26,188.69,188.1,188.43,91806.0,165.2407,165.6181,165.1002,165.3899,91806.0
2021-11-22 13:00:00,188.43,188.97,188.1,188.84,101288.0,165.3899,165.8639,165.1002,165.7498,101288.0
2021-11-22 13:30:00,189.02,189.73,188.74,189.5,73332.0,165.9078,166.5309,165.662,166.3291,73332.0
2021-11-22 14:00:00,189.46,189.91,189.02,189.13,98829.0,166.294,166.6889,165.9078,166.0043,98829.0
2021-11-22 14:30:00,189.03,189.52,189.0,189.14,146449.0,165.9165,166.3466,165.8902,166.0131,146449.0
2021-11-22 15:00:00,189.2,189.36,188.9,189.16,164316.0,166.0657,166.2062,165.8024,166.0306,164316.0
2021-11-22 15:30:00,189.2,189.3,187.12,187.63,444695.0,166.0657,166.1535,164.2401,164.6877,444695.0
2021-11-23 09:30:00,187.82,188.36,186.58,187.88,64027.0,164.8545,165.3285,163.7661,164.9071,64027.0
2021-11-23 10:00:00,187.71,188.04,187.21,187.31,59748.0,164.7579,165.0476,164.3191,164.4068,59748.0
2021-11-23 10:30:00,187.36,188.44,187.15,188.22,65115.0,164.4507,165.3987,164.2664,165.2056,65115.0
2021-11-23 11:00:00,188.37,188.61,188.09,188.35,45205.0,165.3372,165.5479,165.0915,165.3197,45205.0
2021-11-23 11:30:00,188.34,188.87,187.85,188.58,86933.0,165.3109,165.7761,164.8808,165.5216,86933.0
2021-11-23 12:00:00,188.58,190.0,188.51,189.77,32968.0,165.5216,166.7679,165.4601,166.5661,32968.0
2021-11-23 12:30:00,189.77,189.82,189.25,189.39,124312.0,166.5661,166.6099,166.1096,166.2325,124312.0
2021-11-23 13:00:00,189.45,189.55,188.9,189.22,54574.0,166.2852,166.373,165.8024,166.0833,54574.0
2021-11-23 13:30:00,189.31,190.13,188.96,189.92,70963.0,166.1623,166.882,165.8551,166.6977,70963.0
2021-11-23 14:00:00,189.87,190.05,189.45,189.51,85384.0,166.6538,166.8118,166.2852,166.3378,85384.0
2021-11-23 14:30:00,189.51,189.77,189.46,189.73,83647.0,166.3378,166.5661,166.294,166.5309,83647.0
2021-11-23 15:00:00,189.73,189.76,189.13,189.62,53219.0,166.5309,166.5573,166.0043,166.4344,53219.0
2021-11-23 15:30:00,189.56,190.1,189.39,189.5,221000.0,166.3817,166.8557,166.2325,166.3291,221000.0
2021-11-24 09:30:00,188.2,188.79,187.63,188.17,57537.0,165.188,165.7059,164.6877,165.1617,57537.0
2021-11-24 10:00:00,187.87,188.57,187.45,188.0,32428.0,164.8984,165.5128,164.5297,165.0125,32428.0
2021-11-24 10:30:00,187.99,188.52,187.79,188.5,53137.0,165.0037,165.4689,164.8282,165.4513,53137.0
2021-11-24 11:00:00,188.49,188.84,188.22,188.46,53467.0,165.4426,165.7498,165.2056,165.4162,53467.0
2021-11-24 11:30:00,188.5,188.89,188.19,188.74,20517.0,165.4513,165.7937,165.1792,165.662,20517.0
2021-11-24 12:00:00,188.67,188.67,188.31,188.42,10708.0,165.6006,165.6006,165.2846,165.3811,10708.0
2021-11-24 12:30:00,188.43,188.55,188.4,188.5,30459.0,165.3899,165.4952,165.3636,165.4513,30459.0
2021-11-24 13:00:00,188.5,189.55,188.46,189.44,30129.0,165.4513,166.373,165.4162,166.2764,30129.0
2021-11-24 13:30:00,189.48,189.56,188.75,188.75,56228.0,166.3115,166.3817,165.6708,165.6708,56228.0
2021-11-24 14:00:00,188.9,189.31,188.44,188.83,35302.0,165.8024,166.1623,165.3987,165.741,35302.0
2021-11-24 14:30:00,188.83,189.7,188.83,189.69,13593.0,165.741,166.5046,165.741,166.4958,13593.0
2021-11-24 15:00:00,189.75,190.26,189.47,190.17,23247.0,166.5485,166.9961,166.3027,166.9171,23247.0
2021-11-24 15:30:00,190.17,190.17,189.33,189.7,81401.0,166.9171,166.9171,166.1799,166.5046,81401.0
2021-11-26 09:30:00,185.67,187.14,183.74,184.28,49202.0,162.9674,164.2576,161.2734,161.7473,49202.0
2021-11-26 10:00:00,184.08,184.13,182.25,183.56,38291.0,161.5718,161.6157,159.9656,161.1154,38291.0
2021-11-26 10:30:00,183.82,184.08,182.44,183.44,45317.0,161.3436,161.5718,160.1323,161.01,45317.0
2021-11-26 11:00:00,183.36,183.57,182.03,182.74,36308.0,160.9398,161.1242,159.7725,160.3956,36308.0
2021-11-26 11:30:00,182.65,182.65,181.05,181.49,47523.0,160.3166,160.3166,158.9123,159.2985,47523.0
2021-11-26 12:00:00,181.49,183.04,181.34,183.04,35150.0,159.2985,160.659,159.1668,160.659,35150.0
2021-11-26 12:30:00,182.98,184.15,182.41,182.78,114622.0,160.6063,161.6332,160.106,160.4307,114622.0
2021-11-29 09:30:00,184.68,184.9,182.75,184.19,56217.0,162.0984,162.2915,160.4044,161.6683,56217.0
2021-11-29 10:00:00,184.1,184.52,183.7,184.0,56241.0,161.5893,161.958,161.2383,161.5016,56241.0
2021-11-29 10:30:00,184.14,184.21,182.74,182.88,40232.0,161.6245,161.6859,160.3956,160.5185,40232.0
2021-11-29 11:00:00,182.88,184.07,182.87,183.51,31256.0,160.5185,161.563,160.5097,161.0715,31256.0
2021-11-29 11:30:00,183.6,184.26,183.6,184.01,26381.0,161.1505,161.7298,161.1505,161.5103,26381.0
2021-11-29 12:00:00,184.06,184.7,184.0,184.64,33080.0,161.5542,162.116,161.5016,162.0633,33080.0
2021-11-29 12:30:00,184.6,184.9,184.42,184.63,50117.0,162.0282,162.2915,161.8702,162.0545,50117.0
2021-11-29 13:00:00,184.64,184.76,183.93,184.31,62324.0,162.0633,162.1686,161.4401,161.7737,62324.0
2021-11-29 13:30:00,184.33,184.64,184.2,184.62,16329.0,161.7912,162.0633,161.6771,162.0458,16329.0
2021-11-29 14:00:00,184.56,184.65,184.0,184.46,37488.0,161.9931,162.0721,161.5016,161.9053,37488.0
2021-11-29 14:30:00,184.46,184.83,184.36,184.51,25727.0,161.9053,162.2301,161.8176,161.9492,25727.0
2021-11-29 15:00:00,184.51,185.37,184.45,184.76,50357.0,161.9492,162.7041,161.8965,162.1686,50357.0
2021-11-29 15:30:00,184.69,184.89,184.14,184.15,140954.0,162.1072,162.2827,161.6245,161.6332,140954.0
2021-11-30 09:30:00,181.46,182.22,179.85,179.97,92770.0,159.9921,160.6622,158.5726,158.6784,92770.0
2021-11-30 10:00:00,179.78,180.34,179.06,179.44,46673.0,158.5109,159.0046,157.8761,158.2111,46673.0
2021-11-30 10:30:00,179.5,181.12,179.12,179.12,78496.0,158.264,159.6924,157.929,157.929,78496.0
2021-11-30 11:00:00,179.02,179.5,178.25,178.47,118828.0,157.8408,158.264,157.1619,157.3559,118828.0
2021-11-30 11:30:00,178.61,178.61,176.56,177.23,47416.0,157.4793,157.4793,155.6718,156.2626,47416.0
2021-11-30 12:00:00,177.1,177.75,176.44,177.5,46349.0,156.148,156.7211,155.566,156.5006,46349.0
2021-11-30 12:30:00,177.4,177.4,175.76,175.89,81612.0,156.4125,156.4125,154.9665,155.0811,81612.0
2021-11-30 13:00:00,175.98,176.43,175.67,176.37,137572.0,155.1605,155.5572,154.8871,155.5043,137572.0
2021-11-30 13:30:00,176.24,177.25,175.98,176.17,152147.0,155.3897,156.2802,155.1605,155.328,152147.0
2021-11-30 14:00:00,176.14,176.45,175.96,176.23,160670.0,155.3015,155.5749,155.1428,155.3809,160670.0
2021-11-30 14:30:00,176.22,176.41,175.67,175.79,86370.0,155.3721,155.5396,154.8871,154.9929,86370.0
2021-11-30 15:00:00,175.92,176.13,175.43,175.76,60468.0,155.1076,155.2927,154.6755,154.9665,60468.0
2021-11-30 15:30:00,175.76,176.26,174.75,174.76,386756.0,154.9665,155.4073,154.076,154.0848,386756.0
2021-12-01 09:30:00,178.01,178.01,176.25,177.4,141903.0,156.9503,156.9503,155.3985,156.4125,141903.0
2021-12-01 10:00:00,177.66,179.13,177.58,178.85,105954.0,156.6417,157.9378,156.5712,157.6909,105954.0
2021-12-01 10:30:00,178.8,178.81,177.77,178.33,61069.0,157.6468,157.6556,156.7387,157.2324,61069.0
2021-12-01 11:00:00,178.33,178.46,177.75,177.78,43475.0,157.2324,157.3471,156.7211,156.7475,43475.0
2021-12-01 11:30:00,177.82,177.87,176.14,176.35,33560.0,156.7828,156.8269,155.3015,155.4867,33560.0
2021-12-01 12:00:00,176.29,177.44,176.27,176.81,21425.0,155.4338,156.4477,155.4161,155.8923,21425.0
2021-12-01 12:30:00,176.9,176.99,175.99,176.0,43072.0,155.9716,156.051,155.1693,155.1781,43072.0
2021-12-01 13:00:00,176.06,176.2,174.77,175.0,53646.0,155.231,155.3544,154.0936,154.2964,53646.0
2021-12-01 13:30:00,175.04,175.2,173.88,174.93,26231.0,154.3317,154.4727,153.3089,154.2347,26231.0
2021-12-01 14:00:00,174.95,175.08,173.59,174.17,78918.0,154.2523,154.3669,153.0532,153.5646,78918.0
2021-12-01 14:30:00,174.18,174.58,173.79,173.92,103175.0,153.5734,153.9261,153.2295,153.3442,103175.0
2021-12-01 15:00:00,173.94,174.09,172.31,172.49,46346.0,153.3618,153.4941,151.9246,152.0833,46346.0
2021-12-01 15:30:00,172.49,173.42,171.05,171.05,172431.0,152.0833,152.9033,150.8137,150.8137,172431.0
2021-12-02 09:30:00,172.29,173.75,171.57,173.43,134629.0,151.907,153.1943,151.2722,152.9121,134629.0
2021-12-02 10:00:00,173.49,174.27,172.56,174.18,134343.0,152.965,153.6528,152.1451,153.5734,134343.0
2021-12-02 10:30:00,174.5,174.68,172.76,174.25,152146.0,153.8555,154.0143,152.3214,153.6351,152146.0
2021-12-02 11:00:00,174.49,174.91,173.94,174.39,252221.0,153.8467,154.217,153.3618,153.7586,252221.0
2021-12-02 11:30:00,174.48,175.13,173.66,175.13,79305.0,153.8379,154.411,153.1149,154.411,79305.0
2021-12-02 12:00:00,175.0,175.4,174.93,175.13,43491.0,154.2964,154.6491,154.2347,154.411,43491.0
2021-12-02 12:30:00,175.23,175.66,174.74,175.66,51846.0,154.4992,154.8783,154.0672,154.8783,51846.0
2021-12-02 13:00:00,175.68,175.68,174.87,174.87,61856.0,154.8959,154.8959,154.1818,154.1818,61856.0
2021-12-02 13:30:00,174.92,176.03,174.77,176.03,41186.0,154.2259,155.2045,154.0936,155.2045,41186.0
2021-12-02 14:00:00,175.97,176.56,175.94,176.56,30548.0,155.1516,155.6718,155.1252,155.6718,30548.0
2021-12-02 14:30:00,176.49,176.69,175.85,176.31,25239.0,155.6101,155.7865,155.0458,155.4514,25239.0
2021-12-02 15:00:00,176.39,177.08,176.37,177.0,34124.0,155.5219,156.1303,155.5043,156.0598,34124.0
2021-12-02 15:30:00,177.03,177.45,176.26,176.57,169949.0,156.0862,156.4565,155.4073,155.6807,169949.0
2021-12-03 09:30:00,177.11,177.35,175.47,176.28,29267.0,156.1568,156.3684,154.7108,155.425,29267.0
2021-12-03 10:00:00,176.61,177.87,176.32,177.51,51175.0,155.7159,156.8269,155.4602,156.5094,51175.0
2021-12-03 10:30:00,177.55,177.61,176.12,176.92,48317.0,156.5447,156.5976,155.2839,155.9892,48317.0
2021-12-03 11:00:00,176.93,178.98,176.85,178.82,38616.0,155.9981,157.8055,155.9275,157.6645,38616.0
2021-12-03 11:30:00,178.72,179.23,177.94,178.06,42239.0,157.5763,158.026,156.8886,156.9944,42239.0
2021-12-03 12:00:00,178.17,179.94,177.82,179.94,37599.0,157.0914,158.652,156.7828,158.652,37599.0
2021-12-03 12:30:00,179.85,180.08,179.15,179.63,37873.0,158.5726,158.7754,157.9554,158.3786,37873.0
2021-12-03 13:00:00,179.63,180.62,179.37,180.41,54530.0,158.3786,159.2515,158.1494,159.0664,54530.0
2021-12-03 13:30:00,180.4,180.44,179.59,179.64,83134.0,159.0575,159.0928,158.3434,158.3875,83134.0
2021-12-03 14:00:00,179.69,180.01,179.23,179.96,52722.0,158.4315,158.7137,158.026,158.6696,52722.0
2021-12-03 14:30:00,179.97,180.07,179.68,179.94,53756.0,158.6784,158.7666,158.4227,158.652,53756.0
2021-12-03 15:00:00,179.82,180.88,179.46,180.72,58280.0,158.5462,159.4808,158.2287,159.3397,58280.0
2021-12-03 15:30:00,180.81,182.81,180.42,181.99,358025.0,159.419,161.1824,159.0752,160.4594,358025.0
2021-12-06 09:30:00,184.27,186.06,183.73,186.01,68744.0,162.4697,164.0479,161.9936,164.0038,68744.0
2021-12-06 10:00:00,186.26,187.36,185.56,186.18,57359.0,164.2243,165.1941,163.6071,164.1537,57359.0
2021-12-06 10:30:00,186.18,187.0,185.85,186.9,67535.0,164.1537,164.8767,163.8628,164.7885,67535.0
2021-12-06 11:00:00,186.85,186.85,185.29,185.41,56103.0,164.7445,164.7445,163.369,163.4748,56103.0
2021-12-06 11:30:00,185.48,186.33,185.36,185.87,28916.0,163.5365,164.286,163.4307,163.8804,28916.0
2021-12-06 12:00:00,185.78,186.19,185.53,185.89,32190.0,163.8011,164.1625,163.5806,163.898,32190.0
2021-12-06 12:30:00,185.94,186.61,185.94,186.25,45803.0,163.9421,164.5329,163.9421,164.2154,45803.0
2021-12-06 13:00:00,186.25,186.42,185.84,186.23,48550.0,164.2154,164.3653,163.854,164.1978,48550.0
2021-12-06 13:30:00,186.19,186.87,185.97,186.75,40024.0,164.1625,164.7621,163.9686,164.6563,40024.0
2021-12-06 14:00:00,186.75,186.95,186.42,186.74,35880.0,164.6563,164.8326,164.3653,164.6475,35880.0
2021-12-06 14:30:00,186.84,186.92,185.65,185.75,45882.0,164.7356,164.8062,163.6864,163.7746,45882.0
2021-12-06 15:00:00,185.66,185.88,184.65,184.84,58578.0,163.6952,163.8892,162.8047,162.9723,58578.0
2021-12-06 15:30:00,184.9,185.52,184.31,184.49,278091.0,163.0252,163.5718,162.505,162.6637,278091.0
2021-12-07 09:30:00,185.86,187.97,185.51,187.97,46290.0,163.8716,165.732,163.563,165.732,46290.0
2021-12-07 10:00:00,187.86,188.22,187.38,187.7,43362.0,165.635,165.9524,165.2118,165.4939,43362.0
2021-12-07 10:30:00,187.6,188.11,186.67,188.01,51408.0,165.4057,165.8554,164.5858,165.7672,51408.0
2021-12-07 11:00:00,188.01,188.68,187.97,188.23,40936.0,165.7672,166.358,165.732,165.9612,40936.0
2021-12-07 11:30:00,188.26,188.31,187.42,187.61,37741.0,165.9877,166.0317,165.247,165.4146,37741.0
2021-12-07 12:00:00,187.57,187.66,186.81,187.6,29788.0,165.3793,165.4586,164.7092,165.4057,29788.0
2021-12-07 12:30:00,187.58,187.93,187.5,187.5,19615.0,165.3881,165.6967,165.3176,165.3176,19615.0
2021-12-07 13:00:00,187.56,187.68,186.76,186.93,20530.0,165.3705,165.4763,164.6651,164.815,20530.0
2021-12-07 13:30:00,187.0,187.33,186.68,187.2,24616.0,164.8767,165.1677,164.5946,165.0531,24616.0
2021-12-07 14:00:00,187.15,187.16,186.59,186.65,23338.0,165.009,165.0178,164.5152,164.5681,23338.0
2021-12-07 14:30:00,186.69,186.74,186.21,186.34,19377.0,164.6034,164.6475,164.1802,164.2948,19377.0
2021-12-07 15:00:00,186.3,186.36,185.54,185.56,28194.0,164.2595,164.3124,163.5894,163.6071,28194.0
2021-12-07 15:30:00,185.59,186.22,184.88,186.12,153767.0,163.6335,164.189,163.0075,164.1008,153767.0
2021-12-08 09:30:00,195.0,196.5,192.03,195.12,308845.0,171.9303,173.2528,169.3116,172.0361,308845.0
2021-12-08 10:00:00,195.03,196.4,194.22,194.26,278226.0,171.9567,173.1646,171.2425,171.2778,278226.0
2021-12-08 10:30:00,194.16,195.35,194.16,194.29,133606.0,171.1896,172.2389,171.1896,171.3043,133606.0
2021-12-08 11:00:00,194.41,194.44,193.51,194.06,56152.0,171.4101,171.4365,170.6165,171.1015,56152.0
2021-12-08 11:30:00,193.99,194.79,193.57,194.79,72170.0,171.0398,171.7451,170.6694,171.7451,72170.0
2021-12-08 12:00:00,194.73,195.38,194.11,194.18,122589.0,171.6922,172.2653,171.1456,171.2073,122589.0
2021-12-08 12:30:00,194.18,194.19,193.24,193.78,37927.0,171.2073,171.2161,170.3785,170.8546,37927.0
2021-12-08 13:00:00,193.78,194.0,193.57,193.77,56252.0,170.8546,171.0486,170.6694,170.8458,56252.0
2021-12-08 13:30:00,193.8,193.92,193.03,193.31,46048.0,170.8722,170.978,170.1933,170.4402,46048.0
2021-12-08 14:00:00,193.28,193.33,191.61,192.41,87169.0,170.4138,170.4578,168.9413,169.6467,87169.0
2021-12-08 14:30:00,192.45,193.05,192.21,192.32,61634.0,169.6819,170.211,169.4703,169.5673,61634.0
2021-12-08 15:00:00,192.3,192.47,191.96,192.15,87038.0,169.5497,169.6996,169.2499,169.4174,87038.0
2021-12-08 15:30:00,192.11,192.42,191.66,192.35,432684.0,169.3822,169.6555,168.9854,169.5938,432684.0
2021-12-09 09:30:00,190.57,192.39,190.57,192.15,88129.0,168.0244,169.629,168.0244,169.4174,88129.0
2021-12-09 10:00:00,192.18,193.48,192.17,193.02,110806.0,169.4439,170.5901,169.4351,170.1845,110806.0
2021-12-09 10:30:00,193.13,193.25,192.42,192.82,71447.0,170.2815,170.3873,169.6555,170.0082,71447.0
2021-12-09 11:00:00,192.79,193.0,191.8,192.48,93610.0,169.9817,170.1669,169.1088,169.7084,93610.0
2021-12-09 11:30:00,192.47,192.8,191.88,192.56,69735.0,169.6996,169.9905,169.1794,169.7789,69735.0
2021-12-09 12:00:00,192.6,192.73,192.06,192.58,41418.0,169.8142,169.9288,169.3381,169.7966,41418.0
2021-12-09 12:30:00,192.61,192.9,192.48,192.81,52855.0,169.823,170.0787,169.7084,169.9994,52855.0
2021-12-09 13:00:00,192.81,193.18,192.75,192.87,68737.0,169.9994,170.3256,169.9465,170.0523,68737.0
2021-12-09 13:30:00,192.89,193.62,192.88,193.59,68184.0,170.0699,170.7135,170.0611,170.6871,68184.0
2021-12-09 14:00:00,193.61,193.61,192.6,192.82,73530.0,170.7047,170.7047,169.8142,170.0082,73530.0
2021-12-09 14:30:00,192.84,192.94,192.22,192.88,60557.0,170.0258,170.114,169.4792,170.0611,60557.0
2021-12-09 15:00:00,192.88,192.99,192.45,192.69,54183.0,170.0611,170.1581,169.6819,169.8936,54183.0
2021-12-09 15:30:00,192.69,192.92,191.98,192.0,338770.0,169.8936,170.0963,169.2676,169.2852,338770.0
2021-12-10 09:30:00,193.2,193.67,191.65,193.35,87756.0,170.3432,170.7576,168.9766,170.4755,87756.0
2021-12-10 10:00:00,193.45,195.47,193.34,195.29,143430.0,170.5636,172.3447,170.4667,172.186,143430.0
2021-12-10 10:30:00,195.34,195.49,194.42,194.75,80669.0,172.23,172.3623,171.4189,171.7098,80669.0
2021-12-10 11:00:00,194.75,195.0,194.17,194.5,69220.0,171.7098,171.9303,171.1985,171.4894,69220.0
2021-12-10 11:30:00,194.5,195.37,194.41,195.37,54154.0,171.4894,172.2565,171.4101,172.2565,54154.0
2021-12-10 12:00:00,195.3,195.65,195.02,195.55,49908.0,172.1948,172.5034,171.9479,172.4152,49908.0
2021-12-10 12:30:00,195.6,196.13,195.4,196.05,37370.0,172.4593,172.9266,172.2829,172.856,37370.0
2021-12-10 13:00:00,196.01,196.28,194.9,195.17,92216.0,172.8208,173.0588,171.8421,172.0802,92216.0
2021-12-10 13:30:00,195.15,195.15,194.53,194.72,83171.0,172.0625,172.0625,171.5159,171.6834,83171.0
2021-12-10 14:00:00,194.8,194.89,193.7,193.89,76651.0,171.7539,171.8333,170.7841,170.9516,76651.0
2021-12-10 14:30:00,193.97,194.63,193.78,194.2,37390.0,171.0221,171.604,170.8546,171.2249,37390.0
2021-12-10 15:00:00,194.23,194.62,193.65,193.8,112020.0,171.2514,171.5952,170.74,170.8722,112020.0
2021-12-10 15:30:00,193.79,194.66,193.38,194.54,222346.0,170.8634,171.6305,170.5019,171.5247,222346.0
2021-12-13 09:30:00,194.0,194.75,191.68,192.43,48167.0,171.0486,171.7098,169.003,169.6643,48167.0
2021-12-13 10:00:00,192.5,193.2,192.17,192.7,36105.0,169.726,170.3432,169.4351,169.9024,36105.0
2021-12-13 10:30:00,192.68,193.07,192.0,192.0,32802.0,169.8847,170.2286,169.2852,169.2852,32802.0
2021-12-13 11:00:00,192.03,192.32,191.33,191.98,50276.0,169.3116,169.5673,168.6945,169.2676,50276.0
2021-12-13 11:30:00,191.88,192.56,191.81,192.18,45132.0,169.1794,169.7789,169.1177,169.4439,45132.0
2021-12-13 12:00:00,192.18,192.82,191.82,192.5,34487.0,169.4439,170.0082,169.1265,169.726,34487.0
2021-12-13 12:30:00,192.44,192.54,191.6,191.6,22292.0,169.6731,169.7613,168.9325,168.9325,22292.0
2021-12-13 13:00:00,191.53,192.36,191.49,192.23,33637.0,168.8708,169.6026,168.8355,169.488,33637.0
2021-12-13 13:30:00,192.21,192.21,191.56,191.57,28201.0,169.4703,169.4703,168.8972,168.9061,28201.0
2021-12-13 14:00:00,191.59,191.9,191.18,191.84,37370.0,168.9237,169.197,168.5622,169.1441,37370.0
2021-12-13 14:30:00,191.81,191.89,191.54,191.77,20071.0,169.1177,169.1882,168.8796,169.0824,20071.0
2021-12-13 15:00:00,191.81,192.25,191.58,192.22,30494.0,169.1177,169.5056,168.9149,169.4792,30494.0
2021-12-13 15:30:00,192.23,193.06,192.23,192.42,120790.0,169.488,170.2198,169.488,169.6555,120790.0
2021-12-14 09:30:00,191.53,194.93,191.29,194.16,39088.0,168.8708,171.8686,168.6592,171.1896,39088.0
2021-12-14 10:00:00,194.16,194.58,193.42,193.73,31583.0,171.1896,171.56,170.5372,170.8105,31583.0
2021-12-14 10:30:00,193.73,193.92,192.53,192.81,63793.0,170.8105,170.978,169.7525,169.9994,63793.0
2021-12-14 11:00:00,192.73,192.93,191.26,191.61,90438.0,169.9288,170.1052,168.6327,168.9413,90438.0
2021-12-14 11:30:00,191.52,192.15,191.04,191.84,35818.0,168.862,169.4174,168.4388,169.1441,35818.0
2021-12-14 12:00:00,191.84,192.37,191.68,192.1,31632.0,169.1441,169.6114,169.003,169.3734,31632.0
2021-12-14 12:30:00,192.19,192.26,190.94,190.94,19533.0,169.4527,169.5144,168.3506,168.3506,19533.0
2021-12-14 13:00:00,190.95,191.92,190.95,191.92,20674.0,168.3594,169.2147,168.3594,169.2147,20674.0
2021-12-14 13:30:00,191.8,191.94,191.23,191.23,21006.0,169.1088,169.2323,168.6063,168.6063,21006.0
2021-12-14 14:00:00,191.34,192.12,191.33,191.46,17850.0,168.7033,169.391,168.6945,168.8091,17850.0
2021-12-14 14:30:00,191.45,191.66,191.2,191.51,24547.0,168.8003,168.9854,168.5798,168.8532,24547.0
2021-12-14 15:00:00,191.53,191.82,191.21,191.57,26499.0,168.8708,169.1265,168.5886,168.9061,26499.0
2021-12-14 15:30:00,191.53,191.77,190.44,191.46,155057.0,168.8708,169.0824,167.9097,168.8091,155057.0
2021-12-15 09:30:00,191.88,192.8,189.72,189.96,29491.0,169.1794,169.9905,167.2749,167.4865,29491.0
2021-12-15 10:00:00,190.2,190.23,188.11,188.63,45914.0,167.6981,167.7246,165.8554,166.3139,45914.0
2021-12-15 10:30:00,188.72,189.04,188.28,188.69,28793.0,166.3932,166.6754,166.0053,166.3668,28793.0
2021-12-15 11:00:00,188.72,189.53,188.31,189.25,38753.0,166.3932,167.1074,166.0317,166.8605,38753.0
2021-12-15 11:30:00,189.25,189.68,189.01,189.38,28464.0,166.8605,167.2397,166.6489,166.9752,28464.0
2021-12-15 12:00:00,189.53,190.16,189.21,189.47,25273.0,167.1074,167.6629,166.8253,167.0545,25273.0
2021-12-15 12:30:00,189.56,190.0,189.38,189.8,23171.0,167.1339,167.5218,166.9752,167.3455,23171.0
2021-12-15 13:00:00,189.85,190.11,189.5,189.58,21489.0,167.3895,167.6188,167.081,167.1515,21489.0
2021-12-15 13:30:00,189.67,190.39,189.6,190.39,22881.0,167.2308,167.8657,167.1691,167.8657,22881.0
2021-12-15 14:00:00,190.21,191.4,189.44,189.89,40117.0,167.707,168.7562,167.0281,167.4248,40117.0
2021-12-15 14:30:00,189.68,190.62,189.55,189.76,35720.0,167.2397,168.0685,167.125,167.3102,35720.0
2021-12-15 15:00:00,189.88,191.76,189.65,191.68,41552.0,167.416,169.0736,167.2132,169.003,41552.0
2021-12-15 15:30:00,191.75,192.08,190.48,192.05,141449.0,169.0648,169.3557,167.945,169.3293,141449.0
2021-12-16 09:30:00,193.0,194.83,192.56,194.38,27864.0,170.1669,171.7804,169.7789,171.3836,27864.0
2021-12-16 10:00:00,194.45,194.76,193.13,193.81,24182.0,171.4453,171.7187,170.2815,170.8811,24182.0
2021-12-16 10:30:00,193.73,193.88,192.99,193.25,44913.0,170.8105,170.9428,170.1581,170.3873,44913.0
2021-12-16 11:00:00,193.31,193.86,192.85,193.86,28637.0,170.4402,170.9251,170.0346,170.9251,28637.0
2021-12-16 11:30:00,193.87,193.87,192.79,192.8,21805.0,170.934,170.934,169.9817,169.9905,21805.0
2021-12-16 12:00:00,192.93,193.34,192.81,192.96,17729.0,170.1052,170.4667,169.9994,170.1316,17729.0
2021-12-16 12:30:00,193.0,193.01,192.01,192.01,20871.0,170.1669,170.1757,169.294,169.294,20871.0
2021-12-16 13:00:00,191.94,192.56,191.65,192.23,29809.0,169.2323,169.7789,168.9766,169.488,29809.0
2021-12-16 13:30:00,192.24,192.61,192.12,192.38,21431.0,169.4968,169.823,169.391,169.6202,21431.0
2021-12-16 14:00:00,192.34,192.53,191.42,191.42,32587.0,169.585,169.7525,168.7738,168.7738,32587.0
2021-12-16 14:30:00,191.58,191.58,190.33,190.88,25124.0,168.9149,168.9149,167.8128,168.2977,25124.0
2021-12-16 15:00:00,190.82,191.57,190.62,191.5,33900.0,168.2448,168.9061,168.0685,168.8443,33900.0
2021-12-16 15:30:00,191.52,191.77,190.48,191.37,186394.0,168.862,169.0824,167.945,168.7297,186394.0
2021-12-17 09:30:00,191.45,191.67,188.91,189.22,138998.0,168.8003,168.9942,166.5608,166.8341,138998.0
2021-12-17 10:00:00,189.31,189.44,188.29,188.55,16823.0,166.9134,167.0281,166.0141,166.2433,16823.0
2021-12-17 10:30:00,188.32,190.17,188.25,189.67,19295.0,166.0406,167.6717,165.9788,167.2308,19295.0
2021-12-17 11:00:00,189.52,190.77,189.52,190.42,28104.0,167.0986,168.2007,167.0986,167.8921,28104.0
2021-12-17 11:30:00,190.35,190.45,187.69,187.77,27166.0,167.8304,167.9186,165.4851,165.5556,27166.0
2021-12-17 12:00:00,187.76,187.8,186.71,187.48,43983.0,165.5468,165.5821,164.621,165.2999,43983.0
2021-12-17 12:30:00,187.47,188.01,186.76,186.96,30139.0,165.2911,165.7672,164.6651,164.8415,30139.0
2021-12-17 13:00:00,186.94,187.07,186.03,186.83,50704.0,164.8238,164.9384,164.0215,164.7268,50704.0
2021-12-17 13:30:00,186.83,187.58,186.51,187.48,49870.0,164.7268,165.3881,164.4447,165.2999,49870.0
2021-12-17 14:00:00,187.49,187.81,186.85,186.85,57176.0,165.3087,165.5909,164.7445,164.7445,57176.0
2021-12-17 14:30:00,186.8,186.8,185.82,185.97,41762.0,164.7004,164.7004,163.8363,163.9686,41762.0
2021-12-17 15:00:00,185.94,186.22,185.18,185.26,50857.0,163.9421,164.189,163.272,163.3426,50857.0
2021-12-17 15:30:00,185.24,185.45,183.23,183.78,365285.0,163.3249,163.5101,161.5527,162.0377,365285.0
2021-12-20 09:30:00,180.74,181.0,178.73,179.17,63954.0,159.3573,159.5866,157.5851,157.9731,63954.0
2021-12-20 10:00:00,179.33,180.21,177.63,177.68,53128.0,158.1141,158.89,156.6152,156.6593,53128.0
2021-12-20 10:30:00,177.69,177.7,176.35,176.63,73786.0,156.6682,156.677,155.4867,155.7336,73786.0
2021-12-20 11:00:00,176.57,177.09,176.21,176.78,86785.0,155.6807,156.1391,155.3632,155.8658,86785.0
2021-12-20 11:30:00,176.75,177.57,176.29,177.36,51279.0,155.8394,156.5623,155.4338,156.3772,51279.0
2021-12-20 12:00:00,177.32,177.55,176.73,176.81,40368.0,156.3419,156.5447,155.8217,155.8923,40368.0
2021-12-20 12:30:00,176.83,177.12,176.24,176.47,49421.0,155.9099,156.1656,155.3897,155.5925,49421.0
2021-12-20 13:00:00,176.44,176.64,175.98,176.28,55141.0,155.566,155.7424,155.1605,155.425,55141.0
2021-12-20 13:30:00,176.3,177.09,175.82,177.03,39788.0,155.4426,156.1391,155.0194,156.0862,39788.0
2021-12-20 14:00:00,177.0,177.57,176.76,176.97,32814.0,156.0598,156.5623,155.8482,156.0333,32814.0
2021-12-20 14:30:00,176.87,177.46,176.4,176.96,61374.0,155.9452,156.4654,155.5308,156.0245,61374.0
2021-12-20 15:00:00,177.0,177.65,176.98,177.56,44747.0,156.0598,156.6329,156.0421,156.5535,44747.0
2021-12-20 15:30:00,177.56,178.66,177.01,177.95,187264.0,156.5535,157.5234,156.0686,156.8974,187264.0
2021-12-21 09:30:00,179.53,180.85,179.05,179.07,44488.0,158.2905,159.4543,157.8673,157.8849,44488.0
2021-12-21 10:00:00,179.17,179.86,178.56,179.44,54800.0,157.9731,158.5814,157.4352,158.2111,54800.0
2021-12-21 10:30:00,179.5,179.72,178.86,179.58,56000.0,158.264,158.458,157.6997,158.3346,56000.0
2021-12-21 11:00:00,179.58,180.49,179.58,180.47,62086.0,158.3346,159.1369,158.3346,159.1193,62086.0
2021-12-21 11:30:00,180.5,180.85,180.06,180.12,38810.0,159.1457,159.4543,158.7578,158.8107,38810.0
2021-12-21 12:00:00,180.13,180.99,179.94,180.51,42379.0,158.8195,159.5777,158.652,159.1545,42379.0
2021-12-21 12:30:00,180.53,180.83,180.27,180.61,40198.0,159.1722,159.4367,158.9429,159.2427,40198.0
2021-12-21 13:00:00,180.63,180.68,180.15,180.3,47936.0,159.2603,159.3044,158.8371,158.9694,47936.0
2021-12-21 13:30:00,180.27,180.41,179.62,179.63,33513.0,158.9429,159.0664,158.3698,158.3786,33513.0
2021-12-21 14:00:00,179.59,179.87,179.36,179.8,53861.0,158.3434,158.5902,158.1406,158.5285,53861.0
2021-12-21 14:30:00,179.83,180.16,179.27,179.51,45642.0,158.555,158.8459,158.0612,158.2728,45642.0
2021-12-21 15:00:00,179.5,179.83,179.38,179.77,47828.0,158.264,158.555,158.1582,158.5021,47828.0
2021-12-21 15:30:00,179.73,179.78,178.74,179.31,283996.0,158.4668,158.5109,157.5939,158.0965,283996.0
2021-12-22 09:30:00,178.56,180.68,178.56,178.99,58323.0,157.4352,159.3044,157.4352,157.8144,58323.0
2021-12-22 10:00:00,179.02,179.91,178.85,179.6,53312.0,157.8408,158.6255,157.6909,158.3522,53312.0
2021-12-22 10:30:00,179.67,179.68,179.14,179.24,23196.0,158.4139,158.4227,157.9466,158.0348,23196.0
2021-12-22 11:00:00,179.31,179.86,178.31,178.95,34964.0,158.0965,158.5814,157.2148,157.7791,34964.0
2021-12-22 11:30:00,179.02,179.31,178.11,178.33,24618.0,157.8408,158.0965,157.0385,157.2324,24618.0
2021-12-22 12:00:00,178.46,178.92,178.0,178.44,37980.0,157.3471,157.7526,156.9415,157.3294,37980.0
2021-12-22 12:30:00,178.44,178.74,178.44,178.67,24610.0,157.3294,157.5939,157.3294,157.5322,24610.0
2021-12-22 13:00:00,178.67,179.29,178.65,179.18,16664.0,157.5322,158.0789,157.5146,157.9819,16664.0
2021-12-22 13:30:00,179.2,179.36,178.76,178.78,33068.0,157.9995,158.1406,157.6116,157.6292,33068.0
2021-12-22 14:00:00,178.75,179.01,178.45,178.46,22023.0,157.6027,157.832,157.3382,157.3471,22023.0
2021-12-22 14:30:00,178.46,178.7,178.43,178.59,21811.0,157.3471,157.5587,157.3206,157.4617,21811.0
2021-12-22 15:00:00,178.62,178.87,178.42,178.73,39874.0,157.4881,157.7085,157.3118,157.5851,39874.0
2021-12-22 15:30:00,178.77,179.32,178.73,179.0,242808.0,157.6204,158.1053,157.5851,157.8232,242808.0
2021-12-23 09:30:00,180.29,181.62,179.59,181.62,79178.0,158.9606,160.1332,158.3434,160.1332,79178.0
2021-12-23 10:00:00,181.55,182.17,181.34,181.83,34029.0,160.0715,160.6181,159.8863,160.3184,34029.0
2021-12-23 10:30:00,181.86,182.14,181.48,181.95,74349.0,160.3448,160.5917,160.0098,160.4242,74349.0
2021-12-23 11:00:00,181.98,182.06,181.08,181.2,137772.0,160.4506,160.5212,159.6571,159.7629,137772.0
2021-12-23 11:30:00,181.2,181.96,181.05,181.44,53298.0,159.7629,160.433,159.6306,159.9745,53298.0
2021-12-23 12:00:00,181.45,181.74,180.92,181.04,43953.0,159.9833,160.239,159.516,159.6218,43953.0
2021-12-23 12:30:00,181.04,181.57,180.99,181.54,69139.0,159.6218,160.0891,159.5777,160.0627,69139.0
2021-12-23 13:00:00,181.71,181.75,181.51,181.72,20183.0,160.2126,160.2478,160.0362,160.2214,20183.0
2021-12-23 13:30:00,181.72,182.6,181.63,182.43,28443.0,160.2214,160.9973,160.142,160.8474,28443.0
2021-12-23 14:00:00,182.47,182.88,182.27,182.62,33447.0,160.8826,161.2441,160.7063,161.0149,33447.0
2021-12-23 14:30:00,182.52,182.7,182.19,182.6,26866.0,160.9267,161.0854,160.6358,160.9973,26866.0
2021-12-23 15:00:00,182.67,182.75,182.35,182.43,23765.0,161.059,161.1295,160.7768,160.8474,23765.0
2021-12-23 15:30:00,182.4,183.03,182.18,182.2,134969.0,160.8209,161.3764,160.627,160.6446,134969.0
2021-12-27 09:30:00,182.84,182.84,181.49,181.61,19183.0,161.2089,161.2089,160.0186,160.1244,19183.0
2021-12-27 10:00:00,181.52,182.82,181.41,182.82,22625.0,160.045,161.1912,159.9481,161.1912,22625.0
2021-12-27 10:30:00,182.85,182.94,182.34,182.89,27155.0,161.2177,161.297,160.768,161.253,27155.0
2021-12-27 11:00:00,182.95,183.5,182.91,183.45,24156.0,161.3059,161.7908,161.2706,161.7467,24156.0
2021-12-27 11:30:00,183.43,183.43,182.92,183.08,40143.0,161.7291,161.7291,161.2794,161.4205,40143.0
2021-12-27 12:00:00,183.05,183.31,182.88,183.17,33087.0,161.394,161.6233,161.2441,161.4998,33087.0
2021-12-27 12:30:00,183.17,183.32,183.03,183.12,20914.0,161.4998,161.6321,161.3764,161.4557,20914.0
2021-12-27 13:00:00,183.06,183.18,182.88,183.13,29107.0,161.4028,161.5086,161.2441,161.4646,29107.0
2021-12-27 13:30:00,183.07,183.63,182.99,183.6,16991.0,161.4117,161.9054,161.3411,161.879,16991.0
2021-12-27 14:00:00,183.56,183.87,183.48,183.87,19729.0,161.8437,162.117,161.7732,162.117,19729.0
2021-12-27 14:30:00,183.91,183.99,183.43,183.47,26235.0,162.1523,162.2228,161.7291,161.7643,26235.0
2021-12-27 15:00:00,183.47,184.01,183.38,183.94,28168.0,161.7643,162.2405,161.685,162.1787,28168.0
2021-12-27 15:30:00,183.99,184.44,183.77,184.16,149660.0,162.2228,162.6196,162.0288,162.3727,149660.0
2021-12-28 09:30:00,184.2,186.49,183.81,185.58,39912.0,162.408,164.4271,162.0641,163.6247,39912.0
2021-12-28 10:00:00,185.66,186.82,185.53,186.1,53082.0,163.6952,164.718,163.5806,164.0832,53082.0
2021-12-28 10:30:00,186.16,186.29,185.3,185.51,26614.0,164.1361,164.2507,163.3778,163.563,26614.0
2021-12-28 11:00:00,185.51,185.59,184.94,185.18,29368.0,163.563,163.6335,163.0604,163.272,29368.0
2021-12-28 11:30:00,185.16,186.05,185.11,185.91,20546.0,163.2544,164.0391,163.2103,163.9157,20546.0
2021-12-28 12:00:00,185.91,186.0,185.41,185.49,19951.0,163.9157,163.995,163.4748,163.5454,19951.0
2021-12-28 12:30:00,185.52,185.83,185.18,185.83,20332.0,163.5718,163.8451,163.272,163.8451,20332.0
2021-12-28 13:00:00,185.88,186.22,185.81,185.9,19757.0,163.8892,164.189,163.8275,163.9069,19757.0
2021-12-28 13:30:00,185.89,186.47,185.88,186.45,20115.0,163.898,164.4094,163.8892,164.3918,20115.0
2021-12-28 14:00:00,186.42,186.45,186.07,186.12,20559.0,164.3653,164.3918,164.0567,164.1008,20559.0
2021-12-28 14:30:00,186.1,186.45,186.1,186.39,19096.0,164.0832,164.3918,164.0832,164.3389,19096.0
2021-12-28 15:00:00,186.34,186.82,186.18,186.51,33500.0,164.2948,164.718,164.1537,164.4447,33500.0
2021-12-28 15:30:00,186.46,186.76,186.18,186.58,109645.0,164.4006,164.6651,164.1537,164.5064,109645.0
2021-12-29 09:30:00,186.33,187.91,186.16,187.18,17972.0,164.286,165.6791,164.1361,165.0354,17972.0
2021-12-29 10:00:00,187.25,188.3,187.0,187.0,25662.0,165.0971,166.0229,164.8767,164.8767,25662.0
2021-12-29 10:30:00,187.0,187.73,187.0,187.28,20790.0,164.8767,165.5204,164.8767,165.1236,20790.0
2021-12-29 11:00:00,187.25,187.33,186.95,187.0,21004.0,165.0971,165.1677,164.8326,164.8767,21004.0
2021-12-29 11:30:00,186.92,187.09,186.64,186.81,22754.0,164.8062,164.9561,164.5593,164.7092,22754.0
2021-12-29 12:00:00,186.79,186.91,186.34,186.4,35756.0,164.6916,164.7974,164.2948,164.3477,35756.0
2021-12-29 12:30:00,186.32,187.07,186.29,186.86,24322.0,164.2772,164.9384,164.2507,164.7533,24322.0
2021-12-29 13:00:00,186.93,187.22,186.89,187.21,11058.0,164.815,165.0707,164.7797,165.0619,11058.0
2021-12-29 13:30:00,187.24,187.36,187.04,187.1,7588.0,165.0883,165.1941,164.912,164.9649,7588.0
2021-12-29 14:00:00,187.14,187.15,186.12,186.36,25662.0,165.0002,165.009,164.1008,164.3124,25662.0
2021-12-29 14:30:00,186.39,186.66,186.26,186.28,28159.0,164.3389,164.5769,164.2243,164.2419,28159.0
2021-12-29 15:00:00,186.31,186.92,186.16,186.81,50167.0,164.2684,164.8062,164.1361,164.7092,50167.0
2021-12-29 15:30:00,186.84,187.52,186.6,187.14,188348.0,164.7356,165.3352,164.524,165.0002,188348.0
2021-12-30 09:30:00,186.96,188.2,186.96,188.07,8558.0,164.8415,165.9348,164.8415,165.8201,8558.0
2021-12-30 10:00:00,187.92,188.75,187.5,188.05,19541.0,165.6879,166.4197,165.3176,165.8025,19541.0
2021-12-30 10:30:00,187.78,187.78,187.29,187.52,16196.0,165.5644,165.5644,165.1324,165.3352,16196.0
2021-12-30 11:00:00,187.51,187.91,187.22,187.39,19225.0,165.3264,165.6791,165.0707,165.2206,19225.0
2021-12-30 11:30:00,187.47,188.06,187.39,187.95,17528.0,165.2911,165.8113,165.2206,165.7143,17528.0
2021-12-30 12:00:00,187.95,188.06,187.21,187.21,15648.0,165.7143,165.8113,165.0619,165.0619,15648.0
2021-12-30 12:30:00,187.32,187.7,187.3,187.69,10810.0,165.1589,165.4939,165.1412,165.4851,10810.0
2021-12-30 13:00:00,187.7,187.76,187.09,187.11,26070.0,165.4939,165.5468,164.9561,164.9737,26070.0
2021-12-30 13:30:00,187.05,187.42,186.83,187.41,13516.0,164.9208,165.247,164.7268,165.2382,13516.0
2021-12-30 14:00:00,187.43,187.79,187.41,187.64,22783.0,165.2558,165.5733,165.2382,165.441,22783.0
2021-12-30 14:30:00,187.64,187.65,187.25,187.37,12735.0,165.441,165.4498,165.0971,165.2029,12735.0
2021-12-30 15:00:00,187.32,187.43,187.05,187.28,16014.0,165.1589,165.2558,164.9208,165.1236,16014.0
2021-12-30 15:30:00,187.26,187.31,186.59,186.8,87582.0,165.106,165.15,164.5152,164.7004,87582.0
2021-12-31 09:30:00,186.39,187.24,186.32,186.56,17250.0,164.3389,165.0883,164.2772,164.4888,17250.0
2021-12-31 10:00:00,186.69,186.8,186.22,186.43,13258.0,164.6034,164.7004,164.189,164.3742,13258.0
2021-12-31 10:30:00,186.26,187.26,186.08,187.07,22416.0,164.2243,165.106,164.0656,164.9384,22416.0
2021-12-31 11:00:00,187.09,187.78,187.09,187.49,21231.0,164.9561,165.5644,164.9561,165.3087,21231.0
2021-12-31 11:30:00,187.44,187.49,186.74,186.75,12961.0,165.2647,165.3087,164.6475,164.6563,12961.0
2021-12-31 12:00:00,186.66,186.93,186.58,186.82,14720.0,164.5769,164.815,164.5064,164.718,14720.0
2021-12-31 12:30:00,186.8,187.58,186.74,187.58,15839.0,164.7004,165.3881,164.6475,165.3881,15839.0
2021-12-31 13:00:00,187.52,187.57,187.06,187.16,45675.0,165.3352,165.3793,164.9296,165.0178,45675.0
2021-12-31 13:30:00,187.19,187.77,187.05,187.77,38585.0,165.0442,165.5556,164.9208,165.5556,38585.0
2021-12-31 14:00:00,187.95,188.25,187.76,187.99,6071.0,165.7143,165.9788,165.5468,165.7496,6071.0
2021-12-31 14:30:00,188.08,188.38,188.08,188.34,8105.0,165.8289,166.0935,165.8289,166.0582,8105.0
2021-12-31 15:00:00,188.39,188.76,188.31,188.72,12810.0,166.1023,166.4285,166.0317,166.3932,12810.0
2021-12-31 15:30:00,188.71,189.16,188.24,188.6,84437.0,166.3844,166.7812,165.97,166.2874,84437.0
2022-01-03 09:30:00,189.36,189.63,187.46,188.06,32812.0,166.9575,167.1956,165.2823,165.8113,32812.0
2022-01-03 10:00:00,188.19,189.57,187.7,188.89,61270.0,165.9259,167.1427,165.4939,166.5431,61270.0
2022-01-03 10:30:00,189.21,189.21,187.2,187.39,30610.0,166.8253,166.8253,165.0531,165.2206,30610.0
2022-01-03 11:00:00,187.42,187.51,186.0,186.18,37853.0,165.247,165.3264,163.995,164.1537,37853.0
2022-01-03 11:30:00,186.0,186.07,184.98,185.46,58047.0,163.995,164.0567,163.0957,163.5189,58047.0
2022-01-03 12:00:00,185.5,185.83,185.13,185.58,50481.0,163.5542,163.8451,163.228,163.6247,50481.0
2022-01-03 12:30:00,185.58,185.66,184.48,184.79,33809.0,163.6247,163.6952,162.6549,162.9282,33809.0
2022-01-03 13:00:00,184.83,184.96,184.5,184.53,24124.0,162.9634,163.0781,162.6725,162.6989,24124.0
2022-01-03 13:30:00,184.57,185.25,184.23,185.15,22802.0,162.7342,163.3338,162.4344,163.2456,22802.0
2022-01-03 14:00:00,185.07,185.95,184.97,185.8,48021.0,163.1751,163.9509,163.0869,163.8187,48021.0
2022-01-03 14:30:00,185.83,185.86,185.5,185.6,25100.0,163.8451,163.8716,163.5542,163.6423,25100.0
2022-01-03 15:00:00,185.63,186.13,185.45,185.95,24357.0,163.6688,164.1096,163.5101,163.9509,24357.0
2022-01-03 15:30:00,186.01,186.56,185.37,185.97,82066.0,164.0038,164.4888,163.4396,163.9686,82066.0
2022-01-04 09:30:00,187.99,190.56,187.01,190.18,46631.0,165.7496,168.0155,164.8855,167.6805,46631.0
2022-01-04 10:00:00,190.03,192.72,190.03,192.72,38606.0,167.5483,169.92,167.5483,169.92,38606.0
2022-01-04 10:30:00,192.67,193.4,192.45,193.31,38768.0,169.8759,170.5196,169.6819,170.4402,38768.0
2022-01-04 11:00:00,193.13,193.22,192.41,192.64,32722.0,170.2815,170.3609,169.6467,169.8495,32722.0
2022-01-04 11:30:00,192.67,193.53,191.96,193.53,33519.0,169.8759,170.6342,169.2499,170.6342,33519.0
2022-01-04 12:00:00,193.53,193.64,192.99,193.16,24665.0,170.6342,170.7312,170.1581,170.308,24665.0
2022-01-04 12:30:00,192.99,193.0,192.47,192.87,24126.0,170.1581,170.1669,169.6996,170.0523,24126.0
2022-01-04 13:00:00,192.87,193.35,192.76,193.03,15307.0,170.0523,170.4755,169.9553,170.1933,15307.0
2022-01-04 13:30:00,192.89,192.89,191.92,192.0,17340.0,170.0699,170.0699,169.2147,169.2852,17340.0
2022-01-04 14:00:00,192.09,192.42,192.06,192.22,16093.0,169.3645,169.6555,169.3381,169.4792,16093.0
2022-01-04 14:30:00,192.21,192.45,191.86,192.09,15787.0,169.4703,169.6819,169.1618,169.3645,15787.0
2022-01-04 15:00:00,192.1,192.35,191.77,191.95,19817.0,169.3734,169.5938,169.0824,169.2411,19817.0
2022-01-04 15:30:00,192.0,192.78,191.73,192.2,103805.0,169.2852,169.9729,169.0471,169.4615,103805.0
2022-01-05 09:30:00,191.89,194.34,191.48,193.64,22642.0,169.1882,171.3484,168.8267,170.7312,22642.0
2022-01-05 10:00:00,193.83,194.85,193.25,194.85,19171.0,170.8987,171.798,170.3873,171.798,19171.0
2022-01-05 10:30:00,194.78,195.25,194.33,194.64,23438.0,171.7363,172.1507,171.3395,171.6129,23438.0
2022-01-05 11:00:00,194.78,195.25,193.99,194.84,20531.0,171.7363,172.1507,171.0398,171.7892,20531.0
2022-01-05 11:30:00,194.66,194.72,194.1,194.4,16305.0,171.6305,171.6834,171.1367,171.4013,16305.0
2022-01-05 12:00:00,194.39,194.67,194.28,194.62,14817.0,171.3924,171.6393,171.2954,171.5952,14817.0
2022-01-05 12:30:00,194.64,194.75,194.15,194.31,15051.0,171.6129,171.7098,171.1808,171.3219,15051.0
2022-01-05 13:00:00,194.34,194.61,193.79,193.86,17374.0,171.3484,171.5864,170.8634,170.9251,17374.0
2022-01-05 13:30:00,193.91,195.0,193.83,194.86,19067.0,170.9692,171.9303,170.8987,171.8068,19067.0
2022-01-05 14:00:00,194.88,195.04,193.16,193.16,23923.0,171.8245,171.9655,170.308,170.308,23923.0
2022-01-05 14:30:00,193.23,193.23,192.76,193.16,34419.0,170.3697,170.3697,169.9553,170.308,34419.0
2022-01-05 15:00:00,193.17,193.36,192.12,192.4,28517.0,170.3168,170.4843,169.391,169.6379,28517.0
2022-01-05 15:30:00,192.33,192.42,191.32,191.46,107015.0,169.5761,169.6555,168.6856,168.8091,107015.0
2022-01-06 09:30:00,192.09,193.37,191.08,191.39,24639.0,169.3645,170.4931,168.474,168.7474,24639.0
2022-01-06 10:00:00,191.74,192.59,191.39,191.66,14903.0,169.0559,169.8054,168.7474,168.9854,14903.0
2022-01-06 10:30:00,191.77,192.48,191.1,191.1,19942.0,169.0824,169.7084,168.4917,168.4917,19942.0
2022-01-06 11:00:00,191.14,191.28,190.1,190.5,18879.0,168.5269,168.6504,167.61,167.9626,18879.0
2022-01-06 11:30:00,190.37,191.22,190.36,190.76,15833.0,167.848,168.5975,167.8392,168.1919,15833.0
2022-01-06 12:00:00,190.77,191.77,190.55,191.65,13557.0,168.2007,169.0824,168.0067,168.9766,13557.0
2022-01-06 12:30:00,191.78,192.58,191.69,192.26,15414.0,169.0912,169.7966,169.0119,169.5144,15414.0
2022-01-06 13:00:00,192.22,192.43,191.91,192.21,33078.0,169.4792,169.6643,169.2058,169.4703,33078.0
2022-01-06 13:30:00,192.21,192.76,192.11,192.76,42584.0,169.4703,169.9553,169.3822,169.9553,42584.0
2022-01-06 14:00:00,192.7,192.74,192.1,192.65,43354.0,169.9024,169.9376,169.3734,169.8583,43354.0
2022-01-06 14:30:00,192.7,193.21,192.63,193.0,35556.0,169.9024,170.352,169.8407,170.1669,35556.0
2022-01-06 15:00:00,193.08,193.22,192.35,192.59,45941.0,170.2374,170.3609,169.5938,169.8054,45941.0
2022-01-06 15:30:00,192.52,192.78,192.03,192.4,140274.0,169.7437,169.9729,169.3116,169.6379,140274.0
2022-01-07 09:30:00,191.95,193.4,191.45,193.02,54838.0,169.2411,170.5196,168.8003,170.1845,54838.0
2022-01-07 10:00:00,193.1,193.66,192.93,193.45,61630.0,170.2551,170.7488,170.1052,170.5636,61630.0
2022-01-07 10:30:00,193.47,193.82,192.3,192.3,93037.0,170.5813,170.8899,169.5497,169.5497,93037.0
2022-01-07 11:00:00,192.3,192.41,191.08,191.96,32010.0,169.5497,169.6467,168.474,169.2499,32010.0
2022-01-07 11:30:00,191.89,191.95,191.32,191.55,20013.0,169.1882,169.2411,168.6856,168.8884,20013.0
2022-01-07 12:00:00,191.62,191.82,190.46,190.93,51887.0,168.9501,169.1265,167.9274,168.3418,51887.0
2022-01-07 12:30:00,190.96,190.97,189.39,189.69,41638.0,168.3682,168.377,166.984,167.2485,41638.0
2022-01-07 13:00:00,189.65,190.11,189.46,189.54,26009.0,167.2132,167.6188,167.0457,167.1162,26009.0
2022-01-07 13:30:00,189.59,190.47,189.49,190.46,28607.0,167.1603,167.9362,167.0721,167.9274,28607.0
2022-01-07 14:00:00,190.52,190.81,190.27,190.42,30083.0,167.9803,168.236,167.7599,167.8921,30083.0
2022-01-07 14:30:00,190.35,191.21,189.99,191.02,48320.0,167.8304,168.5886,167.513,168.4211,48320.0
2022-01-07 15:00:00,191.07,191.12,189.72,189.8,41234.0,168.4652,168.5093,167.2749,167.3455,41234.0
2022-01-07 15:30:00,189.8,190.29,189.21,189.21,137611.0,167.3455,167.7775,166.8253,166.8253,137611.0
2022-01-10 09:30:00,189.29,190.41,188.15,188.49,45705.0,166.8958,167.8833,165.8907,166.1904,45705.0
2022-01-10 10:00:00,188.21,188.78,186.74,186.83,37877.0,165.9436,166.4461,164.6475,164.7268,37877.0
2022-01-10 10:30:00,186.77,187.77,186.67,187.15,26303.0,164.6739,165.5556,164.5858,165.009,26303.0
2022-01-10 11:00:00,187.06,187.56,186.44,187.56,32682.0,164.9296,165.3705,164.383,165.3705,32682.0
2022-01-10 11:30:00,187.38,187.54,186.2,186.46,18912.0,165.2118,165.3528,164.1714,164.4006,18912.0
2022-01-10 12:00:00,186.41,186.86,185.98,186.65,25370.0,164.3565,164.7533,163.9774,164.5681,25370.0
2022-01-10 12:30:00,186.84,187.71,186.56,187.56,14852.0,164.7356,165.5027,164.4888,165.3705,14852.0
2022-01-10 13:00:00,187.63,187.96,187.36,187.44,9228.0,165.4322,165.7231,165.1941,165.2647,9228.0
2022-01-10 13:30:00,187.43,188.52,187.35,188.52,19089.0,165.2558,166.2169,165.1853,166.2169,19089.0
2022-01-10 14:00:00,188.52,188.81,188.43,188.56,17141.0,166.2169,166.4726,166.1375,166.2522,17141.0
2022-01-10 14:30:00,188.5,188.58,187.81,188.08,17376.0,166.1993,166.2698,165.5909,165.8289,17376.0
2022-01-10 15:00:00,188.1,188.18,187.4,187.75,46820.0,165.8466,165.9171,165.2294,165.538,46820.0
2022-01-10 15:30:00,187.69,188.45,187.59,188.27,151049.0,165.4851,166.1552,165.3969,165.9965,151049.0
2022-01-11 09:30:00,189.26,189.69,186.73,186.96,64470.0,166.8693,167.2485,164.6387,164.8415,64470.0
2022-01-11 10:00:00,186.96,187.18,185.75,186.49,38776.0,164.8415,165.0354,163.7746,164.4271,38776.0
2022-01-11 10:30:00,186.57,187.44,186.41,187.12,40663.0,164.4976,165.2647,164.3565,164.9825,40663.0
2022-01-11 11:00:00,187.08,188.12,187.08,187.87,37470.0,164.9473,165.8642,164.9473,165.6438,37470.0
2022-01-11 11:30:00,187.8,188.67,187.79,187.92,27707.0,165.5821,166.3491,165.5733,165.6879,27707.0
2022-01-11 12:00:00,188.01,188.34,187.45,187.55,19490.0,165.7672,166.0582,165.2735,165.3617,19490.0
2022-01-11 12:30:00,187.5,188.22,187.5,188.18,23494.0,165.3176,165.9524,165.3176,165.9171,23494.0
2022-01-11 13:00:00,188.14,188.89,188.06,188.79,28417.0,165.8818,166.5431,165.8113,166.455,28417.0
2022-01-11 13:30:00,188.89,189.16,188.59,188.82,29050.0,166.5431,166.7812,166.2786,166.4814,29050.0
2022-01-11 14:00:00,188.88,189.06,188.66,188.93,28751.0,166.5343,166.693,166.3403,166.5784,28751.0
2022-01-11 14:30:00,188.93,189.36,188.84,189.17,38248.0,166.5784,166.9575,166.499,166.79,38248.0
2022-01-11 15:00:00,189.22,189.93,189.17,189.69,41362.0,166.8341,167.4601,166.79,167.2485,41362.0
2022-01-11 15:30:00,189.73,189.85,189.12,189.53,155068.0,167.2837,167.3895,166.7459,167.1074,155068.0
2022-01-12 09:30:00,191.04,193.81,190.48,192.63,70193.0,168.4388,170.8811,167.945,169.8407,70193.0
2022-01-12 10:00:00,192.79,192.79,191.78,191.99,31826.0,169.9817,169.9817,169.0912,169.2764,31826.0
2022-01-12 10:30:00,192.05,192.45,191.32,192.19,53057.0,169.3293,169.6819,168.6856,169.4527,53057.0
2022-01-12 11:00:00,192.25,192.43,191.29,192.26,63623.0,169.5056,169.6643,168.6592,169.5144,63623.0
2022-01-12 11:30:00,192.36,192.51,191.88,192.03,55450.0,169.6026,169.7349,169.1794,169.3116,55450.0
2022-01-12 12:00:00,191.98,192.29,191.72,191.83,27143.0,169.2676,169.5409,169.0383,169.1353,27143.0
2022-01-12 12:30:00,191.81,192.24,191.59,192.24,16547.0,169.1177,169.4968,168.9237,169.4968,16547.0
2022-01-12 13:00:00,192.19,192.19,191.61,191.61,13816.0,169.4527,169.4527,168.9413,168.9413,13816.0
2022-01-12 13:30:00,191.64,191.83,191.31,191.31,28245.0,168.9678,169.1353,168.6768,168.6768,28245.0
2022-01-12 14:00:00,191.24,192.22,191.18,192.15,15712.0,168.6151,169.4792,168.5622,169.4174,15712.0
2022-01-12 14:30:00,192.17,192.23,191.75,192.18,16491.0,169.4351,169.488,169.0648,169.4439,16491.0
2022-01-12 15:00:00,192.23,193.41,192.21,193.27,52165.0,169.488,170.5284,169.4703,170.4049,52165.0
2022-01-12 15:30:00,193.2,193.62,192.73,193.28,217397.0,170.3432,170.7135,169.9288,170.4138,217397.0
2022-01-13 09:30:00,194.32,195.35,193.82,195.25,27567.0,171.3307,172.2389,170.8899,172.1507,27567.0
2022-01-13 10:00:00,195.25,195.26,194.22,194.89,20290.0,172.1507,172.1595,171.2425,171.8333,20290.0
2022-01-13 10:30:00,194.89,195.81,194.81,195.45,75857.0,171.8333,172.6444,171.7627,172.327,75857.0
2022-01-13 11:00:00,195.47,195.57,194.82,195.5,25587.0,172.3447,172.4328,171.7716,172.3711,25587.0
2022-01-13 11:30:00,195.4,196.52,195.39,195.97,29390.0,172.2829,173.2704,172.2741,172.7855,29390.0
2022-01-13 12:00:00,196.02,196.41,195.4,195.72,16826.0,172.8296,173.1735,172.2829,172.5651,16826.0
2022-01-13 12:30:00,195.57,195.99,194.9,195.06,21539.0,172.4328,172.8031,171.8421,171.9832,21539.0
2022-01-13 13:00:00,195.12,195.38,194.72,195.34,12881.0,172.0361,172.2653,171.6834,172.23,12881.0
2022-01-13 13:30:00,195.28,195.68,195.15,195.68,10601.0,172.1771,172.5298,172.0625,172.5298,10601.0
2022-01-13 14:00:00,195.65,196.04,195.65,195.76,20918.0,172.5034,172.8472,172.5034,172.6004,20918.0
2022-01-13 14:30:00,195.81,195.96,195.33,195.92,27810.0,172.6444,172.7767,172.2212,172.7414,27810.0
2022-01-13 15:00:00,195.83,195.83,195.45,195.59,23231.0,172.6621,172.6621,172.327,172.4505,23231.0
2022-01-13 15:30:00,195.46,195.63,195.11,195.4,176663.0,172.3358,172.4857,172.0273,172.2829,176663.0
2022-01-14 09:30:00,193.45,193.74,191.76,193.3,54814.0,170.5636,170.8193,169.0736,170.4314,54814.0
2022-01-14 10:00:00,193.22,193.51,192.51,192.85,46663.0,170.3609,170.6165,169.7349,170.0346,46663.0
2022-01-14 10:30:00,192.74,192.97,191.14,191.32,52561.0,169.9376,170.1404,168.5269,168.6856,52561.0
2022-01-14 11:00:00,191.41,191.65,188.91,189.41,56449.0,168.765,168.9766,166.5608,167.0016,56449.0
2022-01-14 11:30:00,189.41,191.66,189.3,191.66,15488.0,167.0016,168.9854,166.9046,168.9854,15488.0
2022-01-14 12:00:00,191.59,191.88,191.33,191.33,11555.0,168.9237,169.1794,168.6945,168.6945,11555.0
2022-01-14 12:30:00,191.3,191.39,190.35,190.46,11010.0,168.668,168.7474,167.8304,167.9274,11010.0
2022-01-14 13:00:00,190.38,190.96,190.16,190.44,15204.0,167.8568,168.3682,167.6629,167.9097,15204.0
2022-01-14 13:30:00,190.4,190.81,190.17,190.8,11491.0,167.8745,168.236,167.6717,168.2272,11491.0
2022-01-14 14:00:00,190.8,191.23,190.75,190.94,18723.0,168.2272,168.6063,168.1831,168.3506,18723.0
2022-01-14 14:30:00,190.94,191.59,190.93,191.45,15985.0,168.3506,168.9237,168.3418,168.8003,15985.0
2022-01-14 15:00:00,191.46,192.06,191.42,191.74,28549.0,168.8091,169.3381,168.7738,169.0559,28549.0
2022-01-14 15:30:00,191.62,192.74,191.6,192.73,141107.0,168.9501,169.9376,168.9325,169.9288,141107.0
2022-01-18 09:30:00,190.27,190.94,188.76,188.81,32889.0,167.7599,168.3506,166.4285,166.4726,32889.0
2022-01-18 10:00:00,189.07,189.19,187.65,188.54,30549.0,166.7018,166.8076,165.4498,166.2345,30549.0
2022-01-18 10:30:00,188.6,189.76,188.56,189.76,40386.0,166.2874,167.3102,166.2522,167.3102,40386.0
2022-01-18 11:00:00,189.73,190.39,189.0,189.0,19844.0,167.2837,167.8657,166.6401,166.6401,19844.0
2022-01-18 11:30:00,188.96,190.52,188.35,190.4,50451.0,166.6048,167.9803,166.067,167.8745,50451.0
2022-01-18 12:00:00,190.38,190.6,189.26,189.62,42001.0,167.8568,168.0508,166.8693,167.1868,42001.0
2022-01-18 12:30:00,189.57,190.18,189.27,189.38,18796.0,167.1427,167.6805,166.8782,166.9752,18796.0
2022-01-18 13:00:00,189.37,189.76,188.91,189.28,56323.0,166.9663,167.3102,166.5608,166.887,56323.0
2022-01-18 13:30:00,189.28,190.11,189.19,189.46,32288.0,166.887,167.6188,166.8076,167.0457,32288.0
2022-01-18 14:00:00,189.52,189.75,189.26,189.35,33329.0,167.0986,167.3014,166.8693,166.9487,33329.0
2022-01-18 14:30:00,189.29,190.74,189.29,190.48,25773.0,166.8958,168.1743,166.8958,167.945,25773.0
2022-01-18 15:00:00,190.58,190.89,189.67,190.03,24889.0,168.0332,168.3065,167.2308,167.5483,24889.0
2022-01-18 15:30:00,190.06,190.48,189.37,189.61,140254.0,167.5747,167.945,166.9663,167.1779,140254.0
2022-01-19 09:30:00,191.08,191.08,187.96,188.31,33780.0,168.474,168.474,165.7231,166.0317,33780.0
2022-01-19 10:00:00,188.19,188.51,183.94,184.0,56025.0,165.9259,166.2081,162.1787,162.2316,56025.0
2022-01-19 10:30:00,184.09,185.33,183.73,184.56,58353.0,162.311,163.4043,161.9936,162.7254,58353.0
2022-01-19 11:00:00,184.69,185.07,184.0,184.64,35654.0,162.84,163.1751,162.2316,162.7959,35654.0
2022-01-19 11:30:00,184.63,185.17,184.11,185.11,34543.0,162.7871,163.2632,162.3286,163.2103,34543.0
2022-01-19 12:00:00,185.21,186.39,185.2,185.77,38733.0,163.2985,164.3389,163.2897,163.7922,38733.0
2022-01-19 12:30:00,185.85,186.08,184.9,185.01,35968.0,163.8628,164.0656,163.0252,163.1221,35968.0
2022-01-19 13:00:00,184.97,185.53,184.68,185.21,29056.0,163.0869,163.5806,162.8312,163.2985,29056.0
2022-01-19 13:30:00,185.05,185.2,183.88,183.88,50722.0,163.1574,163.2897,162.1258,162.1258,50722.0
2022-01-19 14:00:00,183.8,184.03,183.05,183.07,42426.0,162.0553,162.2581,161.394,161.4117,42426.0
2022-01-19 14:30:00,183.07,183.77,182.84,183.77,51880.0,161.4117,162.0288,161.2089,162.0288,51880.0
2022-01-19 15:00:00,183.81,183.86,182.89,182.9,33541.0,162.0641,162.1082,161.253,161.2618,33541.0
2022-01-19 15:30:00,182.84,183.11,181.98,182.16,179661.0,161.2089,161.4469,160.4506,160.6093,179661.0
2022-01-20 09:30:00,182.38,184.93,182.38,184.84,67911.0,160.8033,163.0516,160.8033,162.9723,67911.0
2022-01-20 10:00:00,184.78,184.78,183.65,183.85,42793.0,162.9194,162.9194,161.923,162.0994,42793.0
2022-01-20 10:30:00,183.85,185.96,183.76,184.67,22922.0,162.0994,163.9598,162.02,162.8224,22922.0
2022-01-20 11:00:00,184.74,185.19,183.76,183.98,49060.0,162.8841,163.2809,162.02,162.214,49060.0
2022-01-20 11:30:00,184.03,184.32,183.73,184.14,24920.0,162.2581,162.5138,161.9936,162.3551,24920.0
2022-01-20 12:00:00,184.14,184.46,183.31,183.9,17166.0,162.3551,162.6372,161.6233,162.1435,17166.0
2022-01-20 12:30:00,183.98,183.98,183.26,183.61,20610.0,162.214,162.214,161.5792,161.8878,20610.0
2022-01-20 13:00:00,183.6,183.87,183.51,183.68,34801.0,161.879,162.117,161.7996,161.9495,34801.0
2022-01-20 13:30:00,183.72,183.76,183.18,183.18,23953.0,161.9848,162.02,161.5086,161.5086,23953.0
2022-01-20 14:00:00,183.16,183.66,182.74,183.0,35285.0,161.491,161.9319,161.1207,161.3499,35285.0
2022-01-20 14:30:00,182.92,183.57,182.85,183.4,56753.0,161.2794,161.8525,161.2177,161.7026,56753.0
2022-01-20 15:00:00,183.39,183.5,181.79,182.08,118309.0,161.6938,161.7908,160.2831,160.5388,118309.0
2022-01-20 15:30:00,181.87,181.93,179.59,179.8,166666.0,160.3536,160.4065,158.3434,158.5285,166666.0
2022-01-21 09:30:00,179.85,179.85,177.59,178.52,71447.0,158.5726,158.5726,156.58,157.4,71447.0
2022-01-21 10:00:00,178.5,178.71,176.32,177.77,32065.0,157.3823,157.5675,155.4602,156.7387,32065.0
2022-01-21 10:30:00,177.84,179.44,177.74,179.12,27735.0,156.8004,158.2111,156.7122,157.929,27735.0
2022-01-21 11:00:00,179.0,180.7,178.85,180.0,21466.0,157.8232,159.322,157.6909,158.7049,21466.0
2022-01-21 11:30:00,179.75,179.94,178.3,178.38,43416.0,158.4844,158.652,157.206,157.2765,43416.0
2022-01-21 12:00:00,178.08,178.33,177.35,177.62,44888.0,157.012,157.2324,156.3684,156.6064,44888.0
2022-01-21 12:30:00,177.35,177.76,176.62,176.95,19866.0,156.3684,156.7299,155.7247,156.0157,19866.0
2022-01-21 13:00:00,177.06,177.42,176.3,176.67,19904.0,156.1127,156.4301,155.4426,155.7688,19904.0
2022-01-21 13:30:00,176.53,177.5,176.48,176.65,27714.0,155.6454,156.5006,155.6013,155.7512,27714.0
2022-01-21 14:00:00,176.68,177.05,176.06,176.14,24890.0,155.7776,156.1039,155.231,155.3015,24890.0
2022-01-21 14:30:00,176.13,176.6,175.71,175.81,46865.0,155.2927,155.7071,154.9224,155.0106,46865.0
2022-01-21 15:00:00,175.84,176.16,175.12,175.27,65919.0,155.037,155.3192,154.4022,154.5345,65919.0
2022-01-21 15:30:00,175.28,176.61,175.23,175.58,132104.0,154.5433,155.7159,154.4992,154.8078,132104.0
2022-01-24 09:30:00,172.58,173.26,170.81,171.17,60332.0,152.1627,152.7622,150.6021,150.9195,60332.0
2022-01-24 10:00:00,170.87,172.14,169.78,171.81,36096.0,150.655,151.7748,149.694,151.4838,36096.0
2022-01-24 10:30:00,171.9,173.11,171.43,172.55,74932.0,151.5631,152.63,151.1487,152.1362,74932.0
2022-01-24 11:00:00,172.3,173.78,172.04,173.72,92079.0,151.9158,153.2207,151.6866,153.1678,92079.0
2022-01-24 11:30:00,173.83,174.33,171.9,173.31,34264.0,153.2648,153.7057,151.5631,152.8063,34264.0
2022-01-24 12:00:00,173.26,173.49,172.44,172.8,94271.0,152.7622,152.965,152.0393,152.3567,94271.0
2022-01-24 12:30:00,172.8,174.79,172.19,174.62,57947.0,152.3567,154.1112,151.8188,153.9614,57947.0
2022-01-24 13:00:00,174.67,175.27,174.21,174.21,44832.0,154.0054,154.5345,153.5999,153.5999,44832.0
2022-01-24 13:30:00,174.05,175.79,174.04,175.62,33346.0,153.4588,154.9929,153.45,154.843,33346.0
2022-01-24 14:00:00,175.65,176.25,174.47,174.92,32627.0,154.8695,155.3985,153.8291,154.2259,32627.0
2022-01-24 14:30:00,174.88,176.88,174.25,176.88,76974.0,154.1906,155.954,153.6351,155.954,76974.0
2022-01-24 15:00:00,176.76,177.2,176.2,176.9,51529.0,155.8482,156.2361,155.3544,155.9716,51529.0
2022-01-24 15:30:00,176.82,179.01,176.69,178.63,179649.0,155.9011,157.832,155.7865,157.4969,179649.0
2022-01-25 09:30:00,175.05,175.92,172.66,173.14,76010.0,154.3405,155.1076,152.2332,152.6564,76010.0
2022-01-25 10:00:00,173.02,174.71,172.22,174.62,60725.0,152.5506,154.0407,151.8453,153.9614,60725.0
2022-01-25 10:30:00,174.46,174.85,173.03,173.03,48533.0,153.8203,154.1641,152.5595,152.5595,48533.0
2022-01-25 11:00:00,172.94,174.24,172.57,173.94,38572.0,152.4801,153.6263,152.1539,153.3618,38572.0
2022-01-25 11:30:00,173.95,174.3,172.75,173.05,28980.0,153.3706,153.6792,152.3126,152.5771,28980.0
2022-01-25 12:00:00,173.05,174.43,173.05,174.27,46171.0,152.5771,153.7938,152.5771,153.6528,46171.0
2022-01-25 12:30:00,174.26,174.27,173.39,173.82,19395.0,153.6439,153.6528,152.8769,153.256,19395.0
2022-01-25 13:00:00,173.97,175.16,173.51,175.16,17662.0,153.3883,154.4375,152.9827,154.4375,17662.0
2022-01-25 13:30:00,174.95,176.55,174.94,176.52,17758.0,154.2523,155.663,154.2435,155.6366,17758.0
2022-01-25 14:00:00,176.5,177.3,176.27,177.06,24823.0,155.6189,156.3243,155.4161,156.1127,24823.0
2022-01-25 14:30:00,177.17,178.61,177.03,178.53,22737.0,156.2097,157.4793,156.0862,157.4088,22737.0
2022-01-25 15:00:00,178.46,178.46,176.99,177.12,32976.0,157.3471,157.3471,156.051,156.1656,32976.0
2022-01-25 15:30:00,177.03,177.7,176.35,176.89,155152.0,156.0862,156.677,155.4867,155.9628,155152.0
2022-01-26 09:30:00,178.3,180.93,178.27,180.47,28560.0,157.206,159.5248,157.1795,159.1193,28560.0
2022-01-26 10:00:00,180.54,180.72,178.94,179.05,69508.0,159.181,159.3397,157.7703,157.8673,69508.0
2022-01-26 10:30:00,179.05,179.05,177.95,178.62,43608.0,157.8673,157.8673,156.8974,157.4881,43608.0
2022-01-26 11:00:00,178.56,179.31,178.39,179.0,21489.0,157.4352,158.0965,157.2853,157.8232,21489.0
2022-01-26 11:30:00,179.08,179.71,178.32,178.87,30587.0,157.8937,158.4492,157.2236,157.7085,30587.0
2022-01-26 12:00:00,178.81,178.98,177.78,177.99,46605.0,157.6556,157.8055,156.7475,156.9327,46605.0
2022-01-26 12:30:00,178.0,178.16,177.84,178.04,27167.0,156.9415,157.0825,156.8004,156.9767,27167.0
2022-01-26 13:00:00,178.04,178.07,177.45,177.57,30438.0,156.9767,157.0032,156.4565,156.5623,30438.0
2022-01-26 13:30:00,177.49,178.44,177.49,177.99,11524.0,156.4918,157.3294,156.4918,156.9327,11524.0
2022-01-26 14:00:00,178.33,179.44,177.73,178.95,39818.0,157.2324,158.2111,156.7034,157.7791,39818.0
2022-01-26 14:30:00,178.8,179.01,176.33,176.95,108662.0,157.6468,157.832,155.469,156.0157,108662.0
2022-01-26 15:00:00,176.81,176.83,174.36,175.34,108895.0,155.8923,155.9099,153.7321,154.5962,108895.0
2022-01-26 15:30:00,175.31,175.77,174.32,174.86,262911.0,154.5697,154.9753,153.6968,154.173,262911.0
2022-01-27 09:30:00,176.25,177.89,175.94,176.77,28292.0,155.3985,156.8445,155.1252,155.857,28292.0
2022-01-27 10:00:00,176.71,177.65,176.05,176.18,18447.0,155.8041,156.6329,155.2222,155.3368,18447.0
2022-01-27 10:30:00,175.95,177.0,174.88,176.88,24964.0,155.134,156.0598,154.1906,155.954,24964.0
2022-01-27 11:00:00,177.0,177.12,175.43,175.43,27353.0,156.0598,156.1656,154.6755,154.6755,27353.0
2022-01-27 11:30:00,175.55,176.64,175.55,176.09,15643.0,154.7813,155.7424,154.7813,155.2574,15643.0
2022-01-27 12:00:00,176.06,176.1,173.5,173.61,38790.0,155.231,155.2663,152.9739,153.0708,38790.0
2022-01-27 12:30:00,173.51,173.66,172.03,172.48,24577.0,152.9827,153.1149,151.6778,152.0745,24577.0
2022-01-27 13:00:00,172.66,172.66,170.97,171.16,29207.0,152.2332,152.2332,150.7432,150.9107,29207.0
2022-01-27 13:30:00,171.12,172.16,171.05,171.99,36235.0,150.8754,151.7924,150.8137,151.6425,36235.0
2022-01-27 14:00:00,172.03,173.1,171.28,171.36,25071.0,151.6778,152.6212,151.0165,151.087,25071.0
2022-01-27 14:30:00,171.53,172.3,170.91,171.4,155744.0,151.2369,151.9158,150.6903,151.1223,155744.0
2022-01-27 15:00:00,171.6,172.31,170.53,171.76,26490.0,151.2986,151.9246,150.3552,151.4397,26490.0
2022-01-27 15:30:00,171.82,172.06,171.06,171.67,277556.0,151.4926,151.7042,150.8225,151.3604,277556.0
2022-01-28 09:30:00,170.52,170.8,167.32,167.68,51928.0,150.3464,150.5933,147.525,147.8424,51928.0
2022-01-28 10:00:00,167.5,168.78,167.13,167.8,38892.0,147.6837,148.8123,147.3575,147.9482,38892.0
2022-01-28 10:30:00,167.96,168.16,166.43,168.0,48542.0,148.0893,148.2656,146.7403,148.1245,48542.0
2022-01-28 11:00:00,168.01,168.37,167.21,167.71,40287.0,148.1334,148.4508,147.428,147.8688,40287.0
2022-01-28 11:30:00,167.83,168.68,167.68,168.48,40298.0,147.9747,148.7241,147.8424,148.5478,40298.0
2022-01-28 12:00:00,168.49,169.01,168.19,168.46,91770.0,148.5566,149.015,148.2921,148.5301,91770.0
2022-01-28 12:30:00,168.41,168.53,167.75,167.89,50821.0,148.486,148.5918,147.9041,148.0276,50821.0
2022-01-28 13:00:00,167.89,168.95,167.89,168.72,55619.0,148.0276,148.9621,148.0276,148.7594,55619.0
2022-01-28 13:30:00,168.79,170.25,168.72,169.99,78706.0,148.8211,150.1083,148.7594,149.8791,78706.0
2022-01-28 14:00:00,169.76,169.89,167.03,167.03,79885.0,149.6763,149.7909,147.2693,147.2693,79885.0
2022-01-28 14:30:00,166.91,169.63,166.65,169.36,46982.0,147.1635,149.5617,146.9343,149.3236,46982.0
2022-01-28 15:00:00,169.52,170.19,169.13,170.06,47925.0,149.4647,150.0554,149.1209,149.9408,47925.0
2022-01-28 15:30:00,170.08,172.04,169.69,171.93,160841.0,149.9585,151.6866,149.6146,151.5896,160841.0
2022-01-31 09:30:00,170.98,171.38,169.66,170.82,103411.0,150.752,151.1047,149.5882,150.6109,103411.0
2022-01-31 10:00:00,170.95,174.18,170.7,172.82,111689.0,150.7255,153.5734,150.5051,152.3743,111689.0
2022-01-31 10:30:00,173.04,173.35,171.73,172.72,65733.0,152.5683,152.8416,151.4133,152.2861,65733.0
2022-01-31 11:00:00,172.72,172.73,171.04,171.91,66217.0,152.2861,152.295,150.8049,151.572,66217.0
2022-01-31 11:30:00,171.99,172.65,171.65,172.56,59929.0,151.6425,152.2244,151.3427,152.1451,59929.0
2022-01-31 12:00:00,172.51,172.85,172.34,172.67,51138.0,152.101,152.4008,151.9511,152.242,51138.0
2022-01-31 12:30:00,172.7,173.04,172.24,172.77,75659.0,152.2685,152.5683,151.8629,152.3302,75659.0
2022-01-31 13:00:00,172.72,173.53,172.44,173.22,83903.0,152.2861,153.0003,152.0393,152.727,83903.0
2022-01-31 13:30:00,173.22,173.73,173.02,173.6,46151.0,152.727,153.1766,152.5506,153.062,46151.0
2022-01-31 14:00:00,173.54,174.05,173.54,173.94,65227.0,153.0091,153.4588,153.0091,153.3618,65227.0
2022-01-31 14:30:00,173.94,174.09,173.25,173.46,63948.0,153.3618,153.4941,152.7534,152.9386,63948.0
2022-01-31 15:00:00,173.46,173.52,172.45,173.29,117196.0,152.9386,152.9915,152.0481,152.7887,117196.0
2022-01-31 15:30:00,173.29,175.16,173.05,174.88,389261.0,152.7887,154.4375,152.5771,154.1906,389261.0
2022-02-01 09:30:00,166.0,172.0,164.31,169.18,322380.0,146.3612,151.6513,144.8711,149.1649,322380.0
2022-02-01 10:00:00,169.37,169.37,167.24,168.09,166690.0,149.3325,149.3325,147.4545,148.2039,166690.0
2022-02-01 10:30:00,168.08,169.3,167.75,168.98,201538.0,148.1951,149.2707,147.9041,148.9886,201538.0
2022-02-01 11:00:00,168.98,171.21,168.75,170.46,236970.0,148.9886,150.9548,148.7858,150.2935,236970.0
2022-02-01 11:30:00,170.45,172.18,169.31,172.09,92986.0,150.2847,151.81,149.2796,151.7307,92986.0
2022-02-01 12:00:00,172.05,173.79,171.9,173.64,143537.0,151.6954,153.2295,151.5631,153.0973,143537.0
2022-02-01 12:30:00,173.64,176.6,173.64,176.58,274139.0,153.0973,155.7071,153.0973,155.6895,274139.0
2022-02-01 13:00:00,176.51,177.24,175.46,176.88,269896.0,155.6278,156.2714,154.702,155.954,269896.0
2022-02-01 13:30:00,176.88,177.21,176.07,176.74,176187.0,155.954,156.2449,155.2398,155.8305,176187.0
2022-02-01 14:00:00,176.64,176.83,174.78,175.6,116417.0,155.7424,155.9099,154.1024,154.8254,116417.0
2022-02-01 14:30:00,175.59,175.67,174.58,175.2,76373.0,154.8166,154.8871,153.9261,154.4727,76373.0
2022-02-01 15:00:00,175.12,176.68,175.08,176.03,98224.0,154.4022,155.7776,154.3669,155.2045,98224.0
2022-02-01 15:30:00,176.02,177.01,175.98,176.13,340244.0,155.1957,156.0686,155.1605,155.2927,340244.0
2022-02-02 09:30:00,173.81,176.23,169.67,170.44,292045.0,153.2472,155.3809,149.597,150.2759,292045.0
2022-02-02 10:00:00,170.5,171.73,169.34,169.82,249385.0,150.3288,151.4133,149.306,149.7292,249385.0
2022-02-02 10:30:00,169.83,171.65,169.23,170.85,199766.0,149.738,151.3427,149.209,150.6374,199766.0
2022-02-02 11:00:00,170.92,171.08,170.2,170.36,114977.0,150.6991,150.8402,150.0643,150.2053,114977.0
2022-02-02 11:30:00,170.27,170.69,170.06,170.51,72846.0,150.126,150.4963,149.9408,150.3376,72846.0
2022-02-02 12:00:00,170.42,172.53,170.39,171.71,168539.0,150.2582,152.1186,150.2318,151.3956,168539.0
2022-02-02 12:30:00,171.69,173.06,171.49,172.39,73841.0,151.378,152.5859,151.2017,151.9952,73841.0
2022-02-02 13:00:00,172.39,172.87,171.67,172.15,64259.0,151.9952,152.4184,151.3604,151.7836,64259.0
2022-02-02 13:30:00,172.18,173.97,172.15,173.9,62161.0,151.81,153.3883,151.7836,153.3265,62161.0
2022-02-02 14:00:00,173.75,173.97,172.86,173.21,55234.0,153.1943,153.3883,152.4096,152.7182,55234.0
2022-02-02 14:30:00,173.14,174.15,173.14,173.92,60344.0,152.6564,153.547,152.6564,153.3442,60344.0
2022-02-02 15:00:00,173.77,174.35,173.36,173.7,65500.0,153.2119,153.7233,152.8504,153.1502,65500.0
2022-02-02 15:30:00,173.78,174.58,173.7,174.29,270930.0,153.2207,153.9261,153.1502,153.6704,270930.0
2022-02-03 09:30:00,172.88,176.43,172.88,175.75,153137.0,152.4272,155.5572,152.4272,154.9577,153137.0
2022-02-03 10:00:00,175.66,176.72,175.5,175.99,78326.0,154.8783,155.8129,154.7372,155.1693,78326.0
2022-02-03 10:30:00,176.03,177.77,175.95,177.36,68364.0,155.2045,156.7387,155.134,156.3772,68364.0
2022-02-03 11:00:00,177.38,177.43,175.81,176.05,75979.0,156.3948,156.4389,155.0106,155.2222,75979.0
2022-02-03 11:30:00,176.09,176.66,175.83,176.12,81605.0,155.2574,155.76,155.0282,155.2839,81605.0
2022-02-03 12:00:00,176.19,176.19,175.1,175.85,41199.0,155.3456,155.3456,154.3846,155.0458,41199.0
2022-02-03 12:30:00,175.81,176.12,175.32,175.97,34840.0,155.0106,155.2839,154.5785,155.1516,34840.0
2022-02-03 13:00:00,175.98,176.19,175.65,175.72,30567.0,155.1605,155.3456,154.8695,154.9312,30567.0
2022-02-03 13:30:00,175.79,176.02,175.43,175.61,28115.0,154.9929,155.1957,154.6755,154.8342,28115.0
2022-02-03 14:00:00,175.58,175.89,175.34,175.63,36249.0,154.8078,155.0811,154.5962,154.8519,36249.0
2022-02-03 14:30:00,175.45,175.72,174.94,175.37,40459.0,154.6932,154.9312,154.2435,154.6226,40459.0
2022-02-03 15:00:00,175.34,176.13,174.98,175.98,70096.0,154.5962,155.2927,154.2788,155.1605,70096.0
2022-02-03 15:30:00,175.98,175.98,174.26,174.46,281441.0,155.1605,155.1605,153.6439,153.8203,281441.0
2022-02-04 09:30:00,172.95,173.76,170.27,170.38,76059.0,152.4889,153.2031,150.126,150.223,76059.0
2022-02-04 10:00:00,170.34,170.78,167.53,167.53,74424.0,150.1877,150.5756,147.7101,147.7101,74424.0
2022-02-04 10:30:00,167.65,168.23,166.18,166.77,79961.0,147.8159,148.3273,146.5199,147.0401,79961.0
2022-02-04 11:00:00,166.72,167.53,165.9,166.78,147247.0,146.996,147.7101,146.273,147.0489,147247.0
2022-02-04 11:30:00,166.79,167.56,166.53,167.09,173461.0,147.0577,147.7366,146.8284,147.3222,173461.0
2022-02-04 12:00:00,167.02,167.3,166.35,166.95,58142.0,147.2605,147.5074,146.6697,147.1988,58142.0
2022-02-04 12:30:00,167.03,167.15,166.36,166.87,28129.0,147.2693,147.3751,146.6786,147.1282,28129.0
2022-02-04 13:00:00,166.87,167.83,166.85,167.19,53187.0,147.1282,147.9747,147.1106,147.4104,53187.0
2022-02-04 13:30:00,167.24,167.28,166.46,166.68,53483.0,147.4545,147.4897,146.7667,146.9607,53483.0
2022-02-04 14:00:00,166.74,167.0,166.26,166.4,44399.0,147.0136,147.2428,146.5904,146.7138,44399.0
2022-02-04 14:30:00,166.42,167.0,166.36,166.75,62672.0,146.7315,147.2428,146.6786,147.0224,62672.0
2022-02-04 15:00:00,166.78,168.11,166.78,167.79,109607.0,147.0489,148.2215,147.0489,147.9394,109607.0
2022-02-04 15:30:00,167.81,168.15,166.46,166.46,325224.0,147.957,148.2568,146.7667,146.7667,325224.0
2022-02-07 09:30:00,161.74,163.06,160.8,160.95,180574.0,142.6051,143.769,141.7763,141.9086,180574.0
2022-02-07 10:00:00,160.94,162.24,160.88,162.21,101925.0,141.8998,143.046,141.8469,143.0195,101925.0
2022-02-07 10:30:00,162.2,162.61,160.79,161.75,86154.0,143.0107,143.3722,141.7675,142.614,86154.0
2022-02-07 11:00:00,161.66,161.79,160.82,160.89,88701.0,142.5346,142.6492,141.794,141.8557,88701.0
2022-02-07 11:30:00,160.86,161.3,160.49,161.21,116296.0,141.8292,142.2172,141.503,142.1378,116296.0
2022-02-07 12:00:00,161.24,161.3,160.79,161.12,167870.0,142.1643,142.2172,141.7675,142.0585,167870.0
2022-02-07 12:30:00,161.08,161.4,160.93,161.1,135741.0,142.0232,142.3054,141.891,142.0409,135741.0
2022-02-07 13:00:00,161.1,161.61,161.06,161.28,100196.0,142.0409,142.4905,142.0056,142.1996,100196.0
2022-02-07 13:30:00,161.27,162.08,160.93,161.75,185350.0,142.1907,142.9049,141.891,142.614,185350.0
2022-02-07 14:00:00,161.75,162.19,161.4,161.79,157335.0,142.614,143.0019,142.3054,142.6492,157335.0
2022-02-07 14:30:00,161.78,161.81,161.22,161.36,68173.0,142.6404,142.6669,142.1467,142.2701,68173.0
2022-02-07 15:00:00,161.33,161.9,161.31,161.36,187380.0,142.2436,142.7462,142.226,142.2701,187380.0
2022-02-07 15:30:00,161.36,161.58,160.58,160.96,297303.0,142.2701,142.4641,141.5824,141.9174,297303.0
2022-02-08 09:30:00,161.63,161.94,159.85,161.6,82216.0,142.5082,142.7815,140.9387,142.4817,82216.0
2022-02-08 10:00:00,161.63,162.95,160.95,162.78,66170.0,142.5082,143.672,141.9086,143.5221,66170.0
2022-02-08 10:30:00,162.87,164.61,162.87,164.51,70360.0,143.6015,145.1356,143.6015,145.0474,70360.0
2022-02-08 11:00:00,164.53,165.21,164.26,164.53,68148.0,145.0651,145.6646,144.827,145.0651,68148.0
2022-02-08 11:30:00,164.52,164.97,163.95,164.0,116063.0,145.0562,145.453,144.5537,144.5978,116063.0
2022-02-08 12:00:00,164.06,164.2,163.82,164.08,42610.0,144.6507,144.7741,144.4391,144.6683,42610.0
2022-02-08 12:30:00,164.11,164.22,163.95,164.0,73861.0,144.6948,144.7917,144.5537,144.5978,73861.0
2022-02-08 13:00:00,164.04,164.2,163.75,164.07,71982.0,144.633,144.7741,144.3773,144.6595,71982.0
2022-02-08 13:30:00,164.06,164.6,164.06,164.29,25326.0,144.6507,145.1268,144.6507,144.8535,25326.0
2022-02-08 14:00:00,164.28,164.37,163.23,163.34,45447.0,144.8446,144.924,143.9189,144.0158,45447.0
2022-02-08 14:30:00,163.33,163.42,162.7,162.77,28706.0,144.007,144.0864,143.4516,143.5133,28706.0
2022-02-08 15:00:00,162.82,163.9,162.62,163.64,78295.0,143.5574,144.5096,143.381,144.2804,78295.0
2022-02-08 15:30:00,163.68,164.76,163.67,164.32,184548.0,144.3156,145.2679,144.3068,144.8799,184548.0
2022-02-09 09:30:00,165.96,167.65,165.09,166.63,38435.0,146.3259,147.8159,145.5588,146.9166,38435.0
2022-02-09 10:00:00,166.84,168.0,166.76,167.76,43169.0,147.1018,148.1245,147.0312,147.9129,43169.0
2022-02-09 10:30:00,167.8,168.5,167.77,168.2,29018.0,147.9482,148.5654,147.9217,148.3009,29018.0
2022-02-09 11:00:00,168.18,168.65,167.87,168.59,25445.0,148.2832,148.6976,148.0099,148.6447,25445.0
2022-02-09 11:30:00,168.68,168.68,167.86,168.28,19193.0,148.7241,148.7241,148.0011,148.3714,19193.0
2022-02-09 12:00:00,168.36,168.58,168.06,168.18,29122.0,148.4419,148.6359,148.1774,148.2832,29122.0
2022-02-09 12:30:00,168.24,168.69,168.18,168.56,16177.0,148.3361,148.7329,148.2832,148.6183,16177.0
2022-02-09 13:00:00,168.57,168.69,167.89,168.0,22428.0,148.6271,148.7329,148.0276,148.1245,22428.0
2022-02-09 13:30:00,168.04,168.22,167.84,168.14,28098.0,148.1598,148.3185,147.9835,148.248,28098.0
2022-02-09 14:00:00,168.15,168.62,168.01,168.35,24578.0,148.2568,148.6712,148.1334,148.4331,24578.0
2022-02-09 14:30:00,168.4,168.49,168.17,168.17,37769.0,148.4772,148.5566,148.2744,148.2744,37769.0
2022-02-09 15:00:00,168.18,168.21,167.73,168.13,41085.0,148.2832,148.3097,147.8865,148.2392,41085.0
2022-02-09 15:30:00,168.13,169.06,167.83,168.98,294482.0,148.2392,149.0591,147.9747,148.9886,294482.0
2022-02-10 09:30:00,166.47,167.7,166.23,167.43,52305.0,146.7755,147.86,146.5639,147.622,52305.0
2022-02-10 10:00:00,167.51,169.14,167.51,169.13,36213.0,147.6925,149.1297,147.6925,149.1209,36213.0
2022-02-10 10:30:00,169.05,170.3,168.96,169.86,83551.0,149.0503,150.1524,148.971,149.7645,83551.0
2022-02-10 11:00:00,169.81,170.25,169.16,169.47,40900.0,149.7204,150.1083,149.1473,149.4206,40900.0
2022-02-10 11:30:00,169.52,170.34,169.4,170.07,40023.0,149.4647,150.1877,149.3589,149.9496,40023.0
2022-02-10 12:00:00,170.12,170.25,169.62,169.89,25752.0,149.9937,150.1083,149.5529,149.7909,25752.0
2022-02-10 12:30:00,170.0,170.17,168.52,169.02,29868.0,149.8879,150.0378,148.583,149.0239,29868.0
2022-02-10 13:00:00,168.87,169.03,166.89,166.89,63345.0,148.8916,149.0327,147.1459,147.1459,63345.0
2022-02-10 13:30:00,166.87,167.19,165.81,166.15,88882.0,147.1282,147.4104,146.1936,146.4934,88882.0
2022-02-10 14:00:00,166.18,166.18,164.8,165.67,91710.0,146.5199,146.5199,145.3031,146.0702,91710.0
2022-02-10 14:30:00,165.7,165.78,164.84,164.96,73939.0,146.0966,146.1672,145.3384,145.4442,73939.0
2022-02-10 15:00:00,165.08,165.26,164.27,164.56,124892.0,145.55,145.7087,144.8358,145.0915,124892.0
2022-02-10 15:30:00,164.56,165.06,163.48,164.56,279800.0,145.0915,145.5324,144.1393,145.0915,279800.0
2022-02-11 09:30:00,164.13,165.68,163.85,164.74,41066.0,144.7124,146.079,144.4655,145.2502,41066.0
2022-02-11 10:00:00,164.99,165.91,164.77,165.16,49916.0,145.4706,146.2818,145.2767,145.6205,49916.0
2022-02-11 10:30:00,165.34,166.03,164.9,164.93,90898.0,145.7792,146.3876,145.3913,145.4177,90898.0
2022-02-11 11:00:00,165.01,165.39,164.04,164.04,35932.0,145.4883,145.8233,144.633,144.633,35932.0
2022-02-11 11:30:00,164.12,164.49,163.65,164.45,45958.0,144.7036,145.0298,144.2892,144.9945,45958.0
2022-02-11 12:00:00,164.45,164.54,163.87,164.0,53290.0,144.9945,145.0739,144.4831,144.5978,53290.0
2022-02-11 12:30:00,164.01,164.56,163.76,163.98,87605.0,144.6066,145.0915,144.3862,144.5801,87605.0
2022-02-11 13:00:00,163.91,164.34,163.47,163.47,61833.0,144.5184,144.8975,144.1305,144.1305,61833.0
2022-02-11 13:30:00,163.51,163.58,161.59,161.69,51700.0,144.1657,144.2275,142.4729,142.5611,51700.0
2022-02-11 14:00:00,161.62,163.01,161.13,162.04,70046.0,142.4993,143.7249,142.0673,142.8696,70046.0
2022-02-11 14:30:00,162.09,162.9,161.54,162.52,60467.0,142.9137,143.6279,142.4288,143.2929,60467.0
2022-02-11 15:00:00,162.61,163.31,161.98,162.59,50445.0,143.3722,143.9894,142.8167,143.3546,50445.0
2022-02-11 15:30:00,162.51,163.52,161.52,162.85,201364.0,143.284,144.1746,142.4112,143.5838,201364.0
2022-02-14 09:30:00,163.37,164.91,163.35,163.77,95643.0,144.0423,145.4001,144.0247,144.395,95643.0
2022-02-14 10:00:00,163.56,163.91,162.51,163.59,52934.0,144.2098,144.5184,143.284,144.2363,52934.0
2022-02-14 10:30:00,163.59,163.68,162.14,162.47,56415.0,144.2363,144.3156,142.9578,143.2488,56415.0
2022-02-14 11:00:00,162.61,163.96,162.55,163.79,50141.0,143.3722,144.5625,143.3193,144.4126,50141.0
2022-02-14 11:30:00,163.73,164.52,163.29,164.16,48572.0,144.3597,145.0562,143.9718,144.7388,48572.0
2022-02-14 12:00:00,164.12,164.74,163.67,164.74,46528.0,144.7036,145.2502,144.3068,145.2502,46528.0
2022-02-14 12:30:00,164.72,164.99,164.19,164.77,43139.0,145.2326,145.4706,144.7653,145.2767,43139.0
2022-02-14 13:00:00,164.92,165.24,164.29,164.33,42693.0,145.4089,145.6911,144.8535,144.8887,42693.0
2022-02-14 13:30:00,164.35,164.36,163.21,163.25,41014.0,144.9064,144.9152,143.9012,143.9365,41014.0
2022-02-14 14:00:00,163.16,163.9,162.63,163.73,88164.0,143.8571,144.5096,143.3898,144.3597,88164.0
2022-02-14 14:30:00,163.62,164.25,163.17,163.73,48341.0,144.2627,144.8182,143.866,144.3597,48341.0
2022-02-14 15:00:00,163.77,164.47,163.36,164.18,60206.0,144.395,145.0122,144.0335,144.7565,60206.0
2022-02-14 15:30:00,164.1,165.05,164.1,164.25,214243.0,144.6859,145.5235,144.6859,144.8182,214243.0
2022-02-15 09:30:00,166.87,167.57,164.74,164.85,71738.0,147.1282,147.7454,145.2502,145.3472,71738.0
2022-02-15 10:00:00,164.99,165.33,164.25,165.28,56861.0,145.4706,145.7704,144.8182,145.7263,56861.0
2022-02-15 10:30:00,165.35,165.75,165.14,165.38,37517.0,145.7881,146.1407,145.6029,145.8145,37517.0
2022-02-15 11:00:00,165.38,166.17,165.3,165.56,55582.0,145.8145,146.511,145.744,145.9732,55582.0
2022-02-15 11:30:00,165.68,166.05,165.5,165.97,20401.0,146.079,146.4052,145.9203,146.3347,20401.0
2022-02-15 12:00:00,165.9,166.18,165.43,165.97,20337.0,146.273,146.5199,145.8586,146.3347,20337.0
2022-02-15 12:30:00,166.08,166.32,165.68,165.75,24677.0,146.4317,146.6433,146.079,146.1407,24677.0
2022-02-15 13:00:00,165.76,166.45,165.66,166.45,19953.0,146.1495,146.7579,146.0614,146.7579,19953.0
2022-02-15 13:30:00,166.41,166.82,166.21,166.24,38081.0,146.7226,147.0841,146.5463,146.5728,38081.0
2022-02-15 14:00:00,166.24,166.3,165.83,166.08,26348.0,146.5728,146.6257,146.2113,146.4317,26348.0
2022-02-15 14:30:00,166.01,166.15,165.77,165.97,37769.0,146.37,146.4934,146.1584,146.3347,37769.0
2022-02-15 15:00:00,165.94,166.11,165.43,165.51,69529.0,146.3083,146.4581,145.8586,145.9291,69529.0
2022-02-15 15:30:00,165.54,165.96,164.82,165.81,175741.0,145.9556,146.3259,145.3208,146.1936,175741.0
2022-02-16 09:30:00,164.8,166.0,164.56,165.04,40807.0,145.3031,146.3612,145.0915,145.5147,40807.0
2022-02-16 10:00:00,165.0,166.17,165.0,165.68,41117.0,145.4795,146.511,145.4795,146.079,41117.0
2022-02-16 10:30:00,165.65,165.83,164.43,164.74,38764.0,146.0526,146.2113,144.9769,145.2502,38764.0
2022-02-16 11:00:00,164.8,165.23,164.51,165.06,43733.0,145.3031,145.6822,145.0474,145.5324,43733.0
2022-02-16 11:30:00,165.0,165.22,164.67,164.81,32642.0,145.4795,145.6734,145.1885,145.3119,32642.0
2022-02-16 12:00:00,164.73,165.05,164.72,164.94,31228.0,145.2414,145.5235,145.2326,145.4266,31228.0
2022-02-16 12:30:00,164.89,164.89,164.08,164.47,24482.0,145.3825,145.3825,144.6683,145.0122,24482.0
2022-02-16 13:00:00,164.36,164.81,164.3,164.66,25312.0,144.9152,145.3119,144.8623,145.1797,25312.0
2022-02-16 13:30:00,164.66,164.82,164.42,164.67,24725.0,145.1797,145.3208,144.9681,145.1885,24725.0
2022-02-16 14:00:00,164.86,165.71,164.21,165.51,75792.0,145.356,146.1055,144.7829,145.9291,75792.0
2022-02-16 14:30:00,165.61,166.39,165.35,166.39,46813.0,146.0173,146.705,145.7881,146.705,46813.0
2022-02-16 15:00:00,166.41,167.61,166.36,167.6,66632.0,146.7226,147.7807,146.6786,147.7719,66632.0
2022-02-16 15:30:00,167.58,167.69,167.01,167.17,184661.0,147.7542,147.8512,147.2517,147.3927,184661.0
2022-02-17 09:30:00,165.83,166.47,164.21,164.22,50750.0,146.2113,146.7755,144.7829,144.7917,50750.0
2022-02-17 10:00:00,164.34,165.4,164.33,164.81,28344.0,144.8975,145.8321,144.8887,145.3119,28344.0
2022-02-17 10:30:00,164.77,165.7,164.73,165.39,35385.0,145.2767,146.0966,145.2414,145.8233,35385.0
2022-02-17 11:00:00,165.38,165.55,164.77,164.88,41233.0,145.8145,145.9644,145.2767,145.3737,41233.0
2022-02-17 11:30:00,164.9,165.81,164.74,165.43,27070.0,145.3913,146.1936,145.2502,145.8586,27070.0
2022-02-17 12:00:00,165.38,166.1,165.32,166.09,24198.0,145.8145,146.4493,145.7616,146.4405,24198.0
2022-02-17 12:30:00,166.08,166.2,165.51,166.01,18161.0,146.4317,146.5375,145.9291,146.37,18161.0
2022-02-17 13:00:00,166.0,166.17,165.47,165.57,27486.0,146.3612,146.511,145.8939,145.982,27486.0
2022-02-17 13:30:00,165.53,165.72,165.04,165.08,20383.0,145.9468,146.1143,145.5147,145.55,20383.0
2022-02-17 14:00:00,165.05,165.1,164.37,164.4,18695.0,145.5235,145.5676,144.924,144.9504,18695.0
2022-02-17 14:30:00,164.38,164.38,163.81,163.9,22415.0,144.9328,144.9328,144.4302,144.5096,22415.0
2022-02-17 15:00:00,163.91,164.04,163.29,163.58,32898.0,144.5184,144.633,143.9718,144.2275,32898.0
2022-02-17 15:30:00,163.55,163.91,162.71,162.77,317800.0,144.201,144.5184,143.4604,143.5133,317800.0
2022-02-18 09:30:00,162.13,164.09,162.13,163.68,52822.0,142.949,144.6771,142.949,144.3156,52822.0
2022-02-18 10:00:00,163.69,163.89,162.52,162.91,27875.0,144.3244,144.5008,143.2929,143.6367,27875.0
2022-02-18 10:30:00,162.74,162.99,162.38,162.45,28305.0,143.4868,143.7073,143.1694,143.2311,28305.0
2022-02-18 11:00:00,162.37,162.46,160.91,161.91,49204.0,143.1606,143.24,141.8733,142.755,49204.0
2022-02-18 11:30:00,161.93,161.93,160.04,160.13,82402.0,142.7727,142.7727,141.1063,141.1856,82402.0
2022-02-18 12:00:00,160.17,160.72,159.86,160.38,70343.0,141.2209,141.7058,140.9476,141.406,70343.0
2022-02-18 12:30:00,160.31,160.58,159.5,160.16,73045.0,141.3443,141.5824,140.6301,141.2121,73045.0
2022-02-18 13:00:00,160.19,160.79,160.06,160.53,32657.0,141.2385,141.7675,141.1239,141.5383,32657.0
2022-02-18 13:30:00,160.46,161.47,160.36,161.39,23990.0,141.4766,142.3671,141.3884,142.2965,23990.0
2022-02-18 14:00:00,161.42,162.27,161.38,162.19,22632.0,142.323,143.0724,142.2877,143.0019,22632.0
2022-02-18 14:30:00,162.22,162.45,161.29,162.02,41377.0,143.0283,143.2311,142.2084,142.852,41377.0
2022-02-18 15:00:00,162.07,162.22,161.58,161.78,48734.0,142.8961,143.0283,142.4641,142.6404,48734.0
2022-02-18 15:30:00,161.73,162.25,161.16,161.83,142420.0,142.5963,143.0548,142.0938,142.6845,142420.0
2022-02-22 09:30:00,161.5,161.6,160.55,161.2,38460.0,142.3935,142.4817,141.5559,142.129,38460.0
2022-02-22 10:00:00,161.17,161.29,160.48,160.98,42131.0,142.1026,142.2084,141.4942,141.935,42131.0
2022-02-22 10:30:00,161.03,161.17,159.92,160.0,47612.0,141.9791,142.1026,141.0005,141.071,47612.0
2022-02-22 11:00:00,159.93,160.77,159.93,160.05,60583.0,141.0093,141.7499,141.0093,141.1151,60583.0
2022-02-22 11:30:00,159.92,160.61,159.87,160.2,29584.0,141.0005,141.6088,140.9564,141.2473,29584.0
2022-02-22 12:00:00,160.22,160.38,159.57,159.65,42869.0,141.265,141.406,140.6919,140.7624,42869.0
2022-02-22 12:30:00,159.61,159.73,159.07,159.17,38547.0,140.7271,140.8329,140.251,140.3392,38547.0
2022-02-22 13:00:00,159.29,159.51,158.85,158.87,36537.0,140.445,140.639,140.057,140.0747,36537.0
2022-02-22 13:30:00,158.82,159.16,157.89,158.27,42495.0,140.0306,140.3304,139.2106,139.5457,42495.0
2022-02-22 14:00:00,158.21,158.71,157.57,158.22,68519.0,139.4928,139.9336,138.9285,139.5016,68519.0
2022-02-22 14:30:00,158.32,159.74,157.95,159.42,52661.0,139.5897,140.8417,139.2635,140.5596,52661.0
2022-02-22 15:00:00,159.39,160.09,159.31,159.65,58665.0,140.5332,141.1503,140.4626,140.7624,58665.0
2022-02-22 15:30:00,159.6,160.0,158.29,158.65,207305.0,140.7183,141.071,139.5633,139.8807,207305.0
2022-02-23 09:30:00,159.77,160.34,157.92,157.92,33068.0,140.8682,141.3708,139.2371,139.2371,33068.0
2022-02-23 10:00:00,157.92,157.97,156.51,156.56,43518.0,139.2371,139.2812,137.9939,138.038,43518.0
2022-02-23 10:30:00,156.52,157.7,156.44,157.26,51452.0,138.0027,139.0431,137.9322,138.6551,51452.0
2022-02-23 11:00:00,157.28,157.65,156.9,157.27,65256.0,138.6728,138.999,138.3377,138.664,65256.0
2022-02-23 11:30:00,157.27,158.05,157.26,157.75,125480.0,138.664,139.3517,138.6551,139.0872,125480.0
2022-02-23 12:00:00,157.75,158.36,157.39,157.95,159141.0,139.0872,139.625,138.7698,139.2635,159141.0
2022-02-23 12:30:00,157.94,158.29,157.62,157.78,71066.0,139.2547,139.5633,138.9726,139.1136,71066.0
2022-02-23 13:00:00,157.8,157.8,157.03,157.13,43635.0,139.1313,139.1313,138.4524,138.5405,43635.0
2022-02-23 13:30:00,157.15,157.92,156.9,157.57,31663.0,138.5582,139.2371,138.3377,138.9285,31663.0
2022-02-23 14:00:00,157.57,157.79,156.93,157.05,43371.0,138.9285,139.1224,138.3642,138.47,43371.0
2022-02-23 14:30:00,157.1,157.2,156.64,156.94,51263.0,138.5141,138.6022,138.1085,138.373,51263.0
2022-02-23 15:00:00,156.98,157.05,156.21,156.79,83868.0,138.4083,138.47,137.7294,138.2408,83868.0
2022-02-23 15:30:00,156.77,156.77,155.58,155.63,202651.0,138.2231,138.2231,137.1739,137.218,202651.0
2022-02-24 09:30:00,151.6,154.85,151.21,154.77,127493.0,133.6648,136.5303,133.3209,136.4597,127493.0
2022-02-24 10:00:00,154.77,155.45,153.6,154.78,98418.0,136.4597,137.0593,135.4282,136.4685,98418.0
2022-02-24 10:30:00,154.94,155.66,154.15,154.48,125099.0,136.6096,137.2444,135.9131,136.204,125099.0
2022-02-24 11:00:00,154.48,154.96,153.75,153.79,90240.0,136.204,136.6273,135.5604,135.5957,90240.0
2022-02-24 11:30:00,153.82,154.74,153.61,154.65,67438.0,135.6221,136.4333,135.437,136.3539,67438.0
2022-02-24 12:00:00,154.65,154.65,153.22,153.42,71369.0,136.3539,136.3539,135.0931,135.2694,71369.0
2022-02-24 12:30:00,153.52,154.32,152.99,153.67,66828.0,135.3576,136.063,134.8903,135.4899,66828.0
2022-02-24 13:00:00,153.67,154.2,153.22,153.22,75263.0,135.4899,135.9572,135.0931,135.0931,75263.0
2022-02-24 13:30:00,153.22,154.32,153.2,153.36,77709.0,135.0931,136.063,135.0755,135.2165,77709.0
2022-02-24 14:00:00,153.43,154.33,153.31,154.25,96912.0,135.2783,136.0718,135.1725,136.0013,96912.0
2022-02-24 14:30:00,154.25,155.02,154.11,154.66,195185.0,136.0013,136.6802,135.8778,136.3627,195185.0
2022-02-24 15:00:00,154.75,155.76,154.55,155.06,176454.0,136.4421,137.3326,136.2658,136.7154,176454.0
2022-02-24 15:30:00,155.06,156.58,155.02,156.34,460663.0,136.7154,138.0556,136.6802,137.844,460663.0
2022-02-25 09:30:00,156.22,158.4,156.03,156.03,96001.0,137.7382,139.6603,137.5707,137.5707,96001.0
2022-02-25 10:00:00,155.94,157.2,155.5,157.12,98406.0,137.4913,138.6022,137.1034,138.5317,98406.0
2022-02-25 10:30:00,157.19,158.82,157.12,157.92,155934.0,138.5934,140.0306,138.5317,139.2371,155934.0
2022-02-25 11:00:00,158.18,159.7,158.05,159.36,193325.0,139.4663,140.8065,139.3517,140.5067,193325.0
2022-02-25 11:30:00,159.28,160.28,158.77,160.28,159469.0,140.4362,141.3179,139.9865,141.3179,159469.0
2022-02-25 12:00:00,160.2,161.36,160.03,161.34,60485.0,141.2473,142.2701,141.0974,142.2525,60485.0
2022-02-25 12:30:00,161.37,161.44,160.59,161.03,79010.0,142.2789,142.3406,141.5912,141.9791,79010.0
2022-02-25 13:00:00,160.96,161.44,160.57,161.26,73939.0,141.9174,142.3406,141.5736,142.1819,73939.0
2022-02-25 13:30:00,161.17,162.09,160.88,161.65,83248.0,142.1026,142.9137,141.8469,142.5258,83248.0
2022-02-25 14:00:00,161.43,162.1,161.12,162.06,60052.0,142.3318,142.9225,142.0585,142.8873,60052.0
2022-02-25 14:30:00,162.06,162.18,161.01,161.42,62944.0,142.8873,142.9931,141.9615,142.323,62944.0
2022-02-25 15:00:00,161.4,161.77,161.12,161.47,82814.0,142.3054,142.6316,142.0585,142.3671,82814.0
2022-02-25 15:30:00,161.51,162.02,161.1,161.93,165957.0,142.4023,142.852,142.0409,142.7727,165957.0
2022-02-28 09:30:00,159.06,161.15,159.06,161.07,96361.0,140.2422,142.0849,140.2422,142.0144,96361.0
2022-02-28 10:00:00,161.15,161.45,160.5,161.25,65199.0,142.0849,142.3494,141.5118,142.1731,65199.0
2022-02-28 10:30:00,161.14,162.92,161.13,162.59,97305.0,142.0761,143.6455,142.0673,143.3546,97305.0
2022-02-28 11:00:00,162.6,164.22,162.52,164.13,76597.0,143.3634,144.7917,143.2929,144.7124,76597.0
2022-02-28 11:30:00,163.8,164.1,163.01,163.47,80934.0,144.4214,144.6859,143.7249,144.1305,80934.0
2022-02-28 12:00:00,163.52,163.73,162.04,162.58,66566.0,144.1746,144.3597,142.8696,143.3458,66566.0
2022-02-28 12:30:00,162.52,162.73,161.7,162.56,64059.0,143.2929,143.478,142.5699,143.3281,64059.0
2022-02-28 13:00:00,162.51,163.02,161.63,162.4,89730.0,143.284,143.7337,142.5082,143.1871,89730.0
2022-02-28 13:30:00,162.4,163.12,162.11,162.97,67895.0,143.1871,143.8219,142.9314,143.6896,67895.0
2022-02-28 14:00:00,162.91,162.94,161.51,161.97,81993.0,143.6367,143.6632,142.4023,142.8079,81993.0
2022-02-28 14:30:00,161.99,162.59,161.69,162.28,75723.0,142.8256,143.3546,142.5611,143.0813,75723.0
2022-02-28 15:00:00,162.16,162.51,161.69,162.36,88231.0,142.9754,143.284,142.5611,143.1518,88231.0
2022-02-28 15:30:00,162.21,163.02,161.64,162.68,244607.0,143.0195,143.7337,142.517,143.4339,244607.0
2022-03-01 09:30:00,162.39,163.53,160.74,160.9,78375.0,143.1782,144.1834,141.7234,141.8645,78375.0
2022-03-01 10:00:00,160.99,161.09,159.96,160.95,59560.0,141.9439,142.032,141.0357,141.9086,59560.0
2022-03-01 10:30:00,160.96,161.05,159.0,159.21,121335.0,141.9174,141.9968,140.1893,140.3745,121335.0
2022-03-01 11:00:00,159.19,160.53,159.01,160.03,123721.0,140.3568,141.5383,140.1981,141.0974,123721.0
2022-03-01 11:30:00,159.96,160.0,158.63,159.0,49694.0,141.0357,141.071,139.8631,140.1893,49694.0
2022-03-01 12:00:00,159.04,159.08,158.23,158.4,48496.0,140.2246,140.2598,139.5104,139.6603,48496.0
2022-03-01 12:30:00,158.32,159.17,158.26,158.79,50613.0,139.5897,140.3392,139.5368,140.0041,50613.0
2022-03-01 13:00:00,158.7,158.95,157.47,157.52,62141.0,139.9248,140.1452,138.8403,138.8844,62141.0
2022-03-01 13:30:00,157.58,157.9,157.08,157.48,64304.0,138.9373,139.2194,138.4964,138.8491,64304.0
2022-03-01 14:00:00,157.57,158.69,157.24,158.46,83691.0,138.9285,139.916,138.6375,139.7132,83691.0
2022-03-01 14:30:00,158.57,158.9,157.99,158.07,285298.0,139.8102,140.1011,139.2988,139.3693,285298.0
2022-03-01 15:00:00,158.0,159.29,158.0,158.52,84080.0,139.3076,140.445,139.3076,139.7661,84080.0
2022-03-01 15:30:00,158.59,158.72,157.25,158.1,287912.0,139.8278,139.9424,138.6463,139.3958,287912.0
2022-03-02 09:30:00,159.95,161.62,159.62,160.3,116985.0,141.0269,142.4993,140.7359,141.3355,116985.0
2022-03-02 10:00:00,160.32,161.87,160.32,161.7,128136.0,141.3531,142.7198,141.3531,142.5699,128136.0
2022-03-02 10:30:00,161.59,161.94,160.74,161.89,74486.0,142.4729,142.7815,141.7234,142.7374,74486.0
2022-03-02 11:00:00,161.79,162.6,161.52,162.38,83507.0,142.6492,143.3634,142.4112,143.1694,83507.0
2022-03-02 11:30:00,162.35,163.0,161.94,163.0,49730.0,143.143,143.7161,142.7815,143.7161,49730.0
2022-03-02 12:00:00,162.99,163.86,162.96,163.82,45205.0,143.7073,144.4743,143.6808,144.4391,45205.0
2022-03-02 12:30:00,163.82,164.37,163.79,164.09,58926.0,144.4391,144.924,144.4126,144.6771,58926.0
2022-03-02 13:00:00,164.13,164.38,163.47,163.97,58304.0,144.7124,144.9328,144.1305,144.5713,58304.0
2022-03-02 13:30:00,163.99,164.84,163.96,164.68,72191.0,144.5889,145.3384,144.5625,145.1973,72191.0
2022-03-02 14:00:00,164.68,164.83,164.23,164.43,60542.0,145.1973,145.3296,144.8006,144.9769,60542.0
2022-03-02 14:30:00,164.27,164.65,163.33,163.47,81710.0,144.8358,145.1709,144.007,144.1305,81710.0
2022-03-02 15:00:00,163.44,164.09,163.27,164.07,87688.0,144.104,144.6771,143.9541,144.6595,87688.0
2022-03-02 15:30:00,164.09,164.77,163.93,164.32,285907.0,144.6771,145.2767,144.536,144.8799,285907.0
2022-03-03 09:30:00,166.29,167.95,166.08,167.51,103020.0,146.6168,148.0805,146.4317,147.6925,103020.0
2022-03-03 10:00:00,167.48,167.92,167.0,167.78,68786.0,147.6661,148.054,147.2428,147.9306,68786.0
2022-03-03 10:30:00,167.83,167.92,166.1,166.15,72900.0,147.9747,148.054,146.4493,146.4934,72900.0
2022-03-03 11:00:00,166.12,166.15,164.65,165.86,76181.0,146.467,146.4934,145.1709,146.2377,76181.0
2022-03-03 11:30:00,165.84,166.89,165.51,166.6,81467.0,146.2201,147.1459,145.9291,146.8902,81467.0
2022-03-03 12:00:00,166.58,166.97,166.0,166.08,69540.0,146.8725,147.2164,146.3612,146.4317,69540.0
2022-03-03 12:30:00,166.08,167.66,166.08,167.25,55413.0,146.4317,147.8248,146.4317,147.4633,55413.0
2022-03-03 13:00:00,167.18,167.87,167.0,167.82,53032.0,147.4016,148.0099,147.2428,147.9658,53032.0
2022-03-03 13:30:00,167.79,168.3,167.35,167.85,72597.0,147.9394,148.389,147.5514,147.9923,72597.0
2022-03-03 14:00:00,167.78,168.05,167.14,167.25,63470.0,147.9306,148.1686,147.3663,147.4633,63470.0
2022-03-03 14:30:00,167.28,167.28,165.98,166.23,64372.0,147.4897,147.4897,146.3435,146.5639,64372.0
2022-03-03 15:00:00,166.18,166.87,165.78,166.87,76656.0,146.5199,147.1282,146.1672,147.1282,76656.0
2022-03-03 15:30:00,166.86,166.87,165.83,166.15,186410.0,147.1194,147.1282,146.2113,146.4934,186410.0
2022-03-04 09:30:00,162.66,164.19,162.33,163.45,69267.0,143.4163,144.7653,143.1253,144.1128,69267.0
2022-03-04 10:00:00,163.48,163.62,161.6,162.26,47517.0,144.1393,144.2627,142.4817,143.0636,47517.0
2022-03-04 10:30:00,162.32,162.56,161.67,161.86,59155.0,143.1165,143.3281,142.5434,142.7109,59155.0
2022-03-04 11:00:00,161.94,162.12,161.19,161.62,45559.0,142.7815,142.9402,142.1202,142.4993,45559.0
2022-03-04 11:30:00,161.63,162.2,161.0,161.0,46566.0,142.5082,143.0107,141.9527,141.9527,46566.0
2022-03-04 12:00:00,161.12,161.57,160.11,160.86,67052.0,142.0585,142.4552,141.168,141.8292,67052.0
2022-03-04 12:30:00,160.96,162.15,160.96,161.79,44923.0,141.9174,142.9666,141.9174,142.6492,44923.0
2022-03-04 13:00:00,161.81,162.69,161.81,161.95,55349.0,142.6669,143.4427,142.6669,142.7903,55349.0
2022-03-04 13:30:00,162.03,162.36,161.38,161.92,51591.0,142.8608,143.1518,142.2877,142.7638,51591.0
2022-03-04 14:00:00,162.05,162.58,161.42,162.5,68035.0,142.8785,143.3458,142.323,143.2752,68035.0
2022-03-04 14:30:00,162.47,162.68,161.0,161.06,81721.0,143.2488,143.4339,141.9527,142.0056,81721.0
2022-03-04 15:00:00,161.17,161.73,161.08,161.45,83307.0,142.1026,142.5963,142.0232,142.3494,83307.0
2022-03-04 15:30:00,161.4,161.97,160.77,161.54,319051.0,142.3054,142.8079,141.7499,142.4288,319051.0
2022-03-07 09:30:00,161.18,163.28,160.9,161.47,194727.0,142.8473,144.7084,142.5991,143.1043,194727.0
2022-03-07 10:00:00,161.36,161.58,160.24,160.53,107453.0,143.0068,143.2018,142.0142,142.2712,107453.0
2022-03-07 10:30:00,160.51,160.76,159.5,159.68,131750.0,142.2535,142.4751,141.3584,141.5179,131750.0
2022-03-07 11:00:00,159.69,160.09,157.47,157.8,118447.0,141.5268,141.8813,139.5593,139.8517,118447.0
2022-03-07 11:30:00,157.88,157.88,156.59,156.72,72690.0,139.9226,139.9226,138.7794,138.8946,72690.0
2022-03-07 12:00:00,156.71,157.03,155.59,155.96,60763.0,138.8857,139.1693,137.8931,138.221,60763.0
2022-03-07 12:30:00,155.94,156.9,155.85,156.16,144091.0,138.2033,139.0541,138.1235,138.3983,144091.0
2022-03-07 13:00:00,156.21,156.96,155.69,156.28,53804.0,138.4426,139.1073,137.9817,138.5046,53804.0
2022-03-07 13:30:00,156.3,156.86,155.25,155.3,71923.0,138.5223,139.0186,137.5918,137.6361,71923.0
2022-03-07 14:00:00,155.33,155.83,154.92,155.01,75467.0,137.6627,138.1058,137.2993,137.3791,75467.0
2022-03-07 14:30:00,154.97,155.05,154.17,154.39,99577.0,137.3436,137.4145,136.6346,136.8296,99577.0
2022-03-07 15:00:00,154.38,154.57,153.94,154.41,158935.0,136.8207,136.9891,136.4308,136.8473,158935.0
2022-03-07 15:30:00,154.36,154.38,152.5,152.62,537043.0,136.803,136.8207,135.1546,135.2609,537043.0
2022-03-08 09:30:00,153.87,156.05,153.38,154.17,157969.0,136.3687,138.3008,135.9345,136.6346,157969.0
2022-03-08 10:00:00,154.03,154.06,150.82,151.4,224857.0,136.5105,136.5371,133.6656,134.1797,224857.0
2022-03-08 10:30:00,151.3,152.17,150.38,152.13,126022.0,134.091,134.8621,133.2757,134.8266,126022.0
2022-03-08 11:00:00,152.3,153.0,151.77,151.86,72039.0,134.9773,135.5977,134.5076,134.5873,72039.0
2022-03-08 11:30:00,151.85,152.66,151.02,152.28,76403.0,134.5785,135.2964,133.8429,134.9596,76403.0
2022-03-08 12:00:00,152.31,155.07,152.16,155.03,97173.0,134.9862,137.4322,134.8532,137.3968,97173.0
2022-03-08 12:30:00,155.01,156.3,154.75,155.38,100279.0,137.3791,138.5223,137.1486,137.707,100279.0
2022-03-08 13:00:00,155.51,156.15,154.26,154.26,170039.0,137.8222,138.3894,136.7144,136.7144,170039.0
2022-03-08 13:30:00,154.23,154.23,151.8,151.93,126306.0,136.6878,136.6878,134.5342,134.6494,126306.0
2022-03-08 14:00:00,151.87,151.89,150.76,151.57,130628.0,134.5962,134.6139,133.6125,134.3303,130628.0
2022-03-08 14:30:00,151.57,152.21,151.09,151.57,152588.0,134.3303,134.8975,133.9049,134.3303,152588.0
2022-03-08 15:00:00,151.58,152.21,151.04,151.08,172637.0,134.3392,134.8975,133.8606,133.8961,172637.0
2022-03-08 15:30:00,151.1,151.17,149.03,149.09,426757.0,133.9138,133.9758,132.0792,132.1324,426757.0
2022-03-09 09:30:00,152.17,154.01,150.34,151.07,234284.0,134.8621,136.4928,133.2402,133.8872,234284.0
2022-03-09 10:00:00,151.12,153.49,150.84,153.28,117191.0,133.9315,136.0319,133.6834,135.8458,117191.0
2022-03-09 10:30:00,153.24,155.14,153.03,155.11,107516.0,135.8104,137.4943,135.6243,137.4677,107516.0
2022-03-09 11:00:00,155.12,155.13,153.31,153.34,114216.0,137.4766,137.4854,135.8724,135.899,114216.0
2022-03-09 11:30:00,153.32,154.58,153.3,154.41,82504.0,135.8813,136.998,135.8636,136.8473,82504.0
2022-03-09 12:00:00,154.4,155.39,153.88,155.27,88112.0,136.8384,137.7158,136.3776,137.6095,88112.0
2022-03-09 12:30:00,155.31,155.84,155.29,155.81,75768.0,137.6449,138.1147,137.6272,138.0881,75768.0
2022-03-09 13:00:00,155.81,155.91,154.49,155.15,133788.0,138.0881,138.1767,136.9182,137.5031,133788.0
2022-03-09 13:30:00,155.14,155.4,153.74,154.02,105368.0,137.4943,137.7247,136.2535,136.5017,105368.0
2022-03-09 14:00:00,154.02,154.58,153.85,154.28,69019.0,136.5017,136.998,136.351,136.7321,69019.0
2022-03-09 14:30:00,154.34,154.71,153.94,154.18,76432.0,136.7853,137.1132,136.4308,136.6435,76432.0
2022-03-09 15:00:00,154.24,154.96,154.04,154.67,109382.0,136.6966,137.3347,136.5194,137.0777,109382.0
2022-03-09 15:30:00,154.69,154.82,152.54,152.73,441038.0,137.0955,137.2107,135.19,135.3584,441038.0
2022-03-10 09:30:00,149.49,149.75,147.85,149.02,134123.0,132.4869,132.7173,131.0334,132.0704,134123.0
2022-03-10 10:00:00,149.02,149.92,148.07,148.15,129727.0,132.0704,132.868,131.2284,131.2993,129727.0
2022-03-10 10:30:00,148.09,148.74,147.59,148.12,155200.0,131.2461,131.8222,130.803,131.2727,155200.0
2022-03-10 11:00:00,148.07,149.38,147.95,148.91,121575.0,131.2284,132.3894,131.1221,131.9729,121575.0
2022-03-10 11:30:00,148.94,149.25,148.7,149.17,89180.0,131.9995,132.2742,131.7868,132.2033,89180.0
2022-03-10 12:00:00,149.13,149.92,149.04,149.12,114341.0,132.1679,132.868,132.0881,132.159,114341.0
2022-03-10 12:30:00,149.12,149.12,148.46,148.79,83629.0,132.159,132.159,131.5741,131.8665,83629.0
2022-03-10 13:00:00,148.78,149.17,148.6,149.0,80290.0,131.8577,132.2033,131.6981,132.0526,80290.0
2022-03-10 13:30:00,148.97,149.65,148.85,149.51,82598.0,132.0261,132.6287,131.9197,132.5046,82598.0
2022-03-10 14:00:00,149.52,150.49,149.47,150.16,107049.0,132.5135,133.3732,132.4692,133.0807,107049.0
2022-03-10 14:30:00,150.18,150.36,149.38,149.72,93384.0,133.0984,133.258,132.3894,132.6908,93384.0
2022-03-10 15:00:00,149.76,149.81,148.83,149.23,200187.0,132.7262,132.7705,131.902,132.2565,200187.0
2022-03-10 15:30:00,149.28,149.8,148.82,149.65,274716.0,132.3008,132.7617,131.8931,132.6287,274716.0
2022-03-11 09:30:00,151.16,151.52,149.35,149.83,74582.0,133.967,134.286,132.3628,132.7882,74582.0
2022-03-11 10:00:00,149.77,149.81,148.51,148.93,67098.0,132.7351,132.7705,131.6184,131.9906,67098.0
2022-03-11 10:30:00,148.95,149.57,148.27,149.51,74650.0,132.0083,132.5578,131.4057,132.5046,74650.0
2022-03-11 11:00:00,149.58,150.11,149.08,149.74,82582.0,132.5667,133.0364,132.1235,132.7085,82582.0
2022-03-11 11:30:00,149.79,150.03,149.37,149.79,52049.0,132.7528,132.9655,132.3806,132.7528,52049.0
2022-03-11 12:00:00,149.82,149.82,148.8,148.82,62655.0,132.7794,132.7794,131.8754,131.8931,62655.0
2022-03-11 12:30:00,148.82,149.09,148.58,148.79,34702.0,131.8931,132.1324,131.6804,131.8665,34702.0
2022-03-11 13:00:00,148.77,148.88,148.27,148.64,47180.0,131.8488,131.9463,131.4057,131.7336,47180.0
2022-03-11 13:30:00,148.63,149.25,148.22,148.27,41802.0,131.7247,132.2742,131.3614,131.4057,41802.0
2022-03-11 14:00:00,148.21,148.44,147.69,148.26,54159.0,131.3525,131.5563,130.8916,131.3968,54159.0
2022-03-11 14:30:00,148.21,148.3,147.3,147.63,52209.0,131.3525,131.4323,130.546,130.8385,52209.0
2022-03-11 15:00:00,147.6,147.62,146.89,146.91,80399.0,130.8119,130.8296,130.1826,130.2004,80399.0
2022-03-11 15:30:00,146.85,147.19,146.29,146.44,289039.0,130.1472,130.4485,129.6509,129.7838,289039.0
2022-03-14 09:30:00,147.86,149.42,146.39,149.38,87143.0,131.0423,132.4249,129.7395,132.3894,87143.0
2022-03-14 10:00:00,149.28,150.34,148.57,149.92,65932.0,132.3008,133.2402,131.6716,132.868,65932.0
2022-03-14 10:30:00,149.9,150.03,148.34,149.59,90172.0,132.8503,132.9655,131.4677,132.5755,90172.0
2022-03-14 11:00:00,149.63,149.72,148.27,148.6,77586.0,132.611,132.6908,131.4057,131.6981,77586.0
2022-03-14 11:30:00,148.56,148.77,147.12,147.58,51656.0,131.6627,131.8488,130.3865,130.7942,51656.0
2022-03-14 12:00:00,147.7,147.7,146.83,147.37,69752.0,130.9005,130.9005,130.1295,130.608,69752.0
2022-03-14 12:30:00,147.36,147.51,146.24,146.62,45406.0,130.5992,130.7321,129.6066,129.9433,45406.0
2022-03-14 13:00:00,146.63,146.89,146.14,146.2,41698.0,129.9522,130.1826,129.5179,129.5711,41698.0
2022-03-14 13:30:00,146.3,146.37,145.55,145.67,54544.0,129.6597,129.7218,128.995,129.1014,54544.0
2022-03-14 14:00:00,145.71,145.98,145.38,145.46,68276.0,129.1369,129.3761,128.8444,128.9153,68276.0
2022-03-14 14:30:00,145.49,145.69,145.07,145.64,73865.0,128.9419,129.1191,128.5696,129.0748,73865.0
2022-03-14 15:00:00,145.6,145.98,145.38,145.5,104417.0,129.0394,129.3761,128.8444,128.9507,104417.0
2022-03-14 15:30:00,145.43,145.53,144.68,144.99,318740.0,128.8887,128.9773,128.224,128.4987,318740.0
2022-03-15 09:30:00,145.55,146.65,145.07,146.13,85604.0,128.995,129.9699,128.5696,129.5091,85604.0
2022-03-15 10:00:00,146.14,146.43,143.9,146.43,132185.0,129.5179,129.775,127.5327,129.775,132185.0
2022-03-15 10:30:00,146.48,146.96,145.45,145.5,117469.0,129.8193,130.2447,128.9064,128.9507,117469.0
2022-03-15 11:00:00,145.45,145.6,144.01,144.34,149050.0,128.9064,129.0394,127.6302,127.9227,149050.0
2022-03-15 11:30:00,144.32,144.73,143.74,143.95,84764.0,127.9049,128.2683,127.3909,127.577,84764.0
2022-03-15 12:00:00,143.93,144.2,143.46,144.15,71381.0,127.5593,127.7986,127.1428,127.7543,71381.0
2022-03-15 12:30:00,144.17,144.56,143.72,144.04,78554.0,127.772,128.1177,127.3732,127.6568,78554.0
2022-03-15 13:00:00,144.04,144.41,143.33,143.36,89479.0,127.6568,127.9847,127.0276,127.0541,89479.0
2022-03-15 13:30:00,143.35,144.02,143.22,143.92,71293.0,127.0453,127.6391,126.9301,127.5504,71293.0
2022-03-15 14:00:00,143.89,144.32,143.32,143.56,113764.0,127.5239,127.9049,127.0187,127.2314,113764.0
2022-03-15 14:30:00,143.56,144.4,143.36,144.27,83417.0,127.2314,127.9759,127.0541,127.8606,83417.0
2022-03-15 15:00:00,144.27,145.61,144.18,145.59,113084.0,127.8606,129.0482,127.7809,129.0305,113084.0
2022-03-15 15:30:00,145.6,145.85,145.32,145.76,352275.0,129.0394,129.2609,128.7912,129.1812,352275.0
2022-03-16 09:30:00,147.38,150.34,147.38,149.06,90820.0,130.6169,133.2402,130.6169,132.1058,90820.0
2022-03-16 10:00:00,149.14,150.78,148.6,150.62,145576.0,132.1767,133.6302,131.6981,133.4884,145576.0
2022-03-16 10:30:00,150.61,150.67,148.81,149.21,95114.0,133.4795,133.5327,131.8843,132.2388,95114.0
2022-03-16 11:00:00,149.22,150.07,148.77,149.81,67190.0,132.2476,133.0009,131.8488,132.7705,67190.0
2022-03-16 11:30:00,149.84,150.86,149.76,150.73,128877.0,132.7971,133.7011,132.7262,133.5859,128877.0
2022-03-16 12:00:00,150.73,150.83,150.16,150.69,38711.0,133.5859,133.6745,133.0807,133.5504,38711.0
2022-03-16 12:30:00,150.68,150.77,149.77,149.97,43974.0,133.5416,133.6213,132.7351,132.9123,43974.0
2022-03-16 13:00:00,150.01,150.09,148.5,148.72,57710.0,132.9478,133.0187,131.6095,131.8045,57710.0
2022-03-16 13:30:00,148.77,149.14,148.28,149.14,49594.0,131.8488,132.1767,131.4145,132.1767,49594.0
2022-03-16 14:00:00,148.79,149.1,146.79,147.06,134079.0,131.8665,132.1413,130.094,130.3333,134079.0
2022-03-16 14:30:00,146.99,148.94,146.36,148.18,90669.0,130.2713,131.9995,129.7129,131.3259,90669.0
2022-03-16 15:00:00,148.17,149.05,147.97,148.54,99836.0,131.317,132.097,131.1398,131.645,99836.0
2022-03-16 15:30:00,148.63,148.65,147.64,148.5,712507.0,131.7247,131.7425,130.8473,131.6095,712507.0
2022-03-17 09:30:00,146.78,148.69,146.78,148.69,75813.0,130.0851,131.7779,130.0851,131.7779,75813.0
2022-03-17 10:00:00,148.74,150.17,148.25,149.72,147470.0,131.8222,133.0896,131.3879,132.6908,147470.0
2022-03-17 10:30:00,149.77,150.06,148.77,149.06,105765.0,132.7351,132.9921,131.8488,132.1058,105765.0
2022-03-17 11:00:00,149.02,149.49,148.75,149.49,64985.0,132.0704,132.4869,131.8311,132.4869,64985.0
2022-03-17 11:30:00,149.46,150.13,149.4,150.13,104008.0,132.4603,133.0541,132.4071,133.0541,104008.0
2022-03-17 12:00:00,150.14,151.38,150.08,151.18,86269.0,133.063,134.1619,133.0098,133.9847,86269.0
2022-03-17 12:30:00,151.17,151.3,150.2,150.31,54717.0,133.9758,134.091,133.1162,133.2136,54717.0
2022-03-17 13:00:00,150.31,151.09,150.17,151.05,29250.0,133.2136,133.9049,133.0896,133.8695,29250.0
2022-03-17 13:30:00,151.05,151.62,150.97,151.34,49805.0,133.8695,134.3746,133.7986,134.1265,49805.0
2022-03-17 14:00:00,151.38,151.39,149.91,150.06,55590.0,134.1619,134.1708,132.8591,132.9921,55590.0
2022-03-17 14:30:00,150.01,150.56,149.99,150.28,76166.0,132.9478,133.4352,132.93,133.1871,76166.0
2022-03-17 15:00:00,150.24,150.73,150.16,150.64,90428.0,133.1516,133.5859,133.0807,133.5061,90428.0
2022-03-17 15:30:00,150.63,151.15,150.04,150.37,288446.0,133.4972,133.9581,132.9744,133.2668,288446.0
2022-03-18 09:30:00,149.69,150.89,149.22,150.89,155871.0,132.6642,133.7277,132.2476,133.7277,155871.0
2022-03-18 10:00:00,150.81,151.4,150.22,150.22,45148.0,133.6568,134.1797,133.1339,133.1339,45148.0
2022-03-18 10:30:00,150.19,150.22,148.8,149.1,43648.0,133.1073,133.1339,131.8754,132.1413,43648.0
2022-03-18 11:00:00,149.16,149.68,148.61,148.99,69615.0,132.1944,132.6553,131.707,132.0438,69615.0
2022-03-18 11:30:00,148.97,149.65,148.74,148.96,65575.0,132.0261,132.6287,131.8222,132.0172,65575.0
2022-03-18 12:00:00,148.97,149.75,148.62,149.75,43037.0,132.0261,132.7173,131.7159,132.7173,43037.0
2022-03-18 12:30:00,149.77,149.98,149.45,149.63,37230.0,132.7351,132.9212,132.4515,132.611,37230.0
2022-03-18 13:00:00,149.68,150.53,149.57,150.52,56456.0,132.6553,133.4086,132.5578,133.3998,56456.0
2022-03-18 13:30:00,150.49,150.78,150.33,150.58,36430.0,133.3732,133.6302,133.2314,133.4529,36430.0
2022-03-18 14:00:00,150.59,150.83,150.28,150.41,42541.0,133.4618,133.6745,133.1871,133.3023,42541.0
2022-03-18 14:30:00,150.44,150.92,150.37,150.63,44738.0,133.3289,133.7543,133.2668,133.4972,44738.0
2022-03-18 15:00:00,150.64,151.54,150.53,151.42,64350.0,133.5061,134.3037,133.4086,134.1974,64350.0
2022-03-18 15:30:00,151.43,151.82,150.86,151.22,270945.0,134.2063,134.5519,133.7011,134.0201,270945.0
2022-03-21 09:30:00,149.37,151.66,149.12,149.66,112780.0,132.3806,134.4101,132.159,132.6376,112780.0
2022-03-21 10:00:00,149.56,150.3,149.14,149.66,62930.0,132.5489,133.2048,132.1767,132.6376,62930.0
2022-03-21 10:30:00,149.67,149.98,149.17,149.85,58062.0,132.6464,132.9212,132.2033,132.806,58062.0
2022-03-21 11:00:00,149.88,150.18,149.51,149.9,55293.0,132.8326,133.0984,132.5046,132.8503,55293.0
2022-03-21 11:30:00,149.9,149.98,149.09,149.45,36708.0,132.8503,132.9212,132.1324,132.4515,36708.0
2022-03-21 12:00:00,149.49,150.35,149.39,150.28,46956.0,132.4869,133.2491,132.3983,133.1871,46956.0
2022-03-21 12:30:00,150.35,150.35,148.57,148.67,58971.0,133.2491,133.2491,131.6716,131.7602,58971.0
2022-03-21 13:00:00,148.66,148.79,147.83,147.93,61329.0,131.7513,131.8665,131.0157,131.1043,61329.0
2022-03-21 13:30:00,147.87,148.54,147.81,148.49,72262.0,131.0512,131.645,130.998,131.6007,72262.0
2022-03-21 14:00:00,148.53,148.76,148.2,148.68,57217.0,131.6361,131.8399,131.3436,131.769,57217.0
2022-03-21 14:30:00,148.63,148.74,148.04,148.08,54386.0,131.7247,131.8222,131.2018,131.2373,54386.0
2022-03-21 15:00:00,148.04,148.54,147.85,148.43,85139.0,131.2018,131.645,131.0334,131.5475,85139.0
2022-03-21 15:30:00,148.47,148.53,147.55,148.21,225217.0,131.5829,131.6361,130.7676,131.3525,225217.0
2022-03-22 09:30:00,148.73,149.14,145.8,147.26,145270.0,131.8134,132.1767,129.2166,130.5106,145270.0
2022-03-22 10:00:00,147.36,147.61,146.22,146.37,109335.0,130.5992,130.8207,129.5888,129.7218,109335.0
2022-03-22 10:30:00,146.4,147.39,146.29,146.4,105276.0,129.7484,130.6258,129.6509,129.7484,105276.0
2022-03-22 11:00:00,146.4,146.4,145.61,146.21,72626.0,129.7484,129.7484,129.0482,129.58,72626.0
2022-03-22 11:30:00,146.18,146.18,144.88,145.85,141389.0,129.5534,129.5534,128.4013,129.2609,141389.0
2022-03-22 12:00:00,145.82,145.9,145.13,145.24,67269.0,129.2343,129.3052,128.6228,128.7203,67269.0
2022-03-22 12:30:00,145.22,145.83,145.15,145.59,77671.0,128.7026,129.2432,128.6405,129.0305,77671.0
2022-03-22 13:00:00,145.61,146.21,145.53,145.8,69385.0,129.0482,129.58,128.9773,129.2166,69385.0
2022-03-22 13:30:00,145.83,146.68,145.83,146.52,72714.0,129.2432,129.9965,129.2432,129.8547,72714.0
2022-03-22 14:00:00,146.53,146.61,146.0,146.2,79222.0,129.8636,129.9345,129.3939,129.5711,79222.0
2022-03-22 14:30:00,146.17,146.51,146.04,146.4,75525.0,129.5445,129.8459,129.4293,129.7484,75525.0
2022-03-22 15:00:00,146.36,146.51,145.65,145.65,81332.0,129.7129,129.8459,129.0837,129.0837,81332.0
2022-03-22 15:30:00,145.63,146.22,145.56,145.92,378613.0,129.0659,129.5888,129.0039,129.323,378613.0
2022-03-23 09:30:00,144.85,146.51,142.86,144.06,89147.0,128.3747,129.8459,126.611,127.6745,89147.0
2022-03-23 10:00:00,143.98,144.49,143.45,143.95,64729.0,127.6036,128.0556,127.1339,127.577,64729.0
2022-03-23 10:30:00,144.02,144.27,143.46,143.73,70853.0,127.6391,127.8606,127.1428,127.3821,70853.0
2022-03-23 11:00:00,143.82,143.95,143.46,143.7,73037.0,127.4618,127.577,127.1428,127.3555,73037.0
2022-03-23 11:30:00,143.68,143.91,142.9,143.38,102448.0,127.3377,127.5416,126.6465,127.0719,102448.0
2022-03-23 12:00:00,143.37,143.6,142.6,143.06,78995.0,127.063,127.2668,126.3806,126.7883,78995.0
2022-03-23 12:30:00,143.03,143.21,142.55,142.61,62117.0,126.7617,126.9212,126.3363,126.3894,62117.0
2022-03-23 13:00:00,142.64,142.65,141.91,142.06,116098.0,126.416,126.4249,125.7691,125.902,116098.0
2022-03-23 13:30:00,142.09,142.51,142.08,142.3,98860.0,125.9286,126.3008,125.9197,126.1147,98860.0
2022-03-23 14:00:00,142.31,142.43,141.8,141.96,81913.0,126.1236,126.2299,125.6716,125.8134,81913.0
2022-03-23 14:30:00,141.96,141.97,141.26,141.3,76263.0,125.8134,125.8222,125.193,125.2284,76263.0
2022-03-23 15:00:00,141.29,141.5,141.0,141.3,219537.0,125.2196,125.4057,124.9626,125.2284,219537.0
2022-03-23 15:30:00,141.28,141.62,141.02,141.26,352271.0,125.2107,125.512,124.9803,125.193,352271.0
2022-03-24 09:30:00,141.15,141.15,139.56,140.15,105393.0,125.0955,125.0955,123.6864,124.2092,105393.0
2022-03-24 10:00:00,140.15,141.12,140.06,140.65,141747.0,124.2092,125.0689,124.1295,124.6524,141747.0
2022-03-24 10:30:00,140.54,140.55,139.52,139.78,100005.0,124.5549,124.5638,123.6509,123.8813,100005.0
2022-03-24 11:00:00,139.83,140.08,139.05,139.73,128125.0,123.9256,124.1472,123.2344,123.837,128125.0
2022-03-24 11:30:00,139.72,140.09,139.69,139.8,94338.0,123.8282,124.1561,123.8016,123.8991,94338.0
2022-03-24 12:00:00,139.78,139.92,139.05,139.14,82713.0,123.8813,124.0054,123.2344,123.3141,82713.0
2022-03-24 12:30:00,139.14,139.43,138.94,139.06,150622.0,123.3141,123.5711,123.1369,123.2432,150622.0
2022-03-24 13:00:00,139.09,139.2,138.65,138.76,148699.0,123.2698,123.3673,122.8799,122.9773,148699.0
2022-03-24 13:30:00,138.78,139.15,138.67,138.97,99646.0,122.9951,123.323,122.8976,123.1635,99646.0
2022-03-24 14:00:00,139.0,139.06,138.63,138.69,79593.0,123.19,123.2432,122.8621,122.9153,79593.0
2022-03-24 14:30:00,138.71,138.91,138.34,138.83,237654.0,122.933,123.1103,122.6051,123.0394,237654.0
2022-03-24 15:00:00,138.82,139.12,138.81,139.03,241723.0,123.0305,123.2964,123.0217,123.2166,241723.0
2022-03-24 15:30:00,139.04,139.14,138.5,138.72,583443.0,123.2255,123.3141,122.7469,122.9419,583443.0
2022-03-25 09:30:00,139.5,139.85,137.64,138.66,186789.0,123.6332,123.9434,121.9847,122.8887,186789.0
2022-03-25 10:00:00,138.66,139.96,138.56,139.38,204113.0,122.8887,124.0409,122.8001,123.5268,204113.0
2022-03-25 10:30:00,139.34,139.85,138.9,138.9,197112.0,123.4914,123.9434,123.1014,123.1014,197112.0
2022-03-25 11:00:00,138.96,139.1,137.7,137.75,151958.0,123.1546,123.2787,122.0379,122.0822,151958.0
2022-03-25 11:30:00,137.71,138.32,137.65,137.81,136248.0,122.0468,122.5874,121.9936,122.1354,136248.0
2022-03-25 12:00:00,137.78,138.07,137.76,138.0,73529.0,122.1088,122.3658,122.0911,122.3038,73529.0
2022-03-25 12:30:00,137.96,138.29,137.88,138.22,63938.0,122.2683,122.5608,122.1974,122.4988,63938.0
2022-03-25 13:00:00,138.22,138.38,137.76,138.32,152396.0,122.4988,122.6406,122.0911,122.5874,152396.0
2022-03-25 13:30:00,138.31,138.72,138.21,138.58,149165.0,122.5785,122.9419,122.4899,122.8178,149165.0
2022-03-25 14:00:00,138.55,138.69,138.3,138.46,103501.0,122.7912,122.9153,122.5697,122.7115,103501.0
2022-03-25 14:30:00,138.45,138.6,138.04,138.13,240856.0,122.7026,122.8355,122.3392,122.419,240856.0
2022-03-25 15:00:00,138.16,138.26,137.9,137.92,160522.0,122.4456,122.5342,122.2152,122.2329,160522.0
2022-03-25 15:30:00,137.94,138.32,137.84,138.32,584990.0,122.2506,122.5874,122.162,122.5874,584990.0
2022-03-28 09:30:00,139.2,139.2,137.24,138.34,168022.0,123.3673,123.3673,121.6302,122.6051,168022.0
2022-03-28 10:00:00,138.44,138.44,137.44,137.6,93859.0,122.6937,122.6937,121.8075,121.9493,93859.0
2022-03-28 10:30:00,137.67,138.1,137.08,137.49,175331.0,122.0113,122.3924,121.4884,121.8518,175331.0
2022-03-28 11:00:00,137.54,138.2,137.09,137.17,174383.0,121.8961,122.481,121.4973,121.5682,174383.0
2022-03-28 11:30:00,137.2,137.28,136.61,136.79,173386.0,121.5948,121.6657,121.0719,121.2314,173386.0
2022-03-28 12:00:00,136.77,137.04,136.69,136.96,224499.0,121.2137,121.453,121.1428,121.3821,224499.0
2022-03-28 12:30:00,137.0,137.13,136.82,137.05,124324.0,121.4175,121.5327,121.258,121.4618,124324.0
2022-03-28 13:00:00,137.06,139.18,137.01,138.94,161480.0,121.4707,123.3496,121.4264,123.1369,161480.0
2022-03-28 13:30:00,138.99,139.53,138.92,139.08,121833.0,123.1812,123.6598,123.1191,123.261,121833.0
2022-03-28 14:00:00,139.09,139.42,139.03,139.42,77206.0,123.2698,123.5623,123.2166,123.5623,77206.0
2022-03-28 14:30:00,139.42,140.24,139.32,140.04,163743.0,123.5623,124.289,123.4737,124.1118,163743.0
2022-03-28 15:00:00,140.06,141.6,139.99,141.44,244608.0,124.1295,125.4943,124.0674,125.3525,244608.0
2022-03-28 15:30:00,141.46,141.55,140.48,140.99,659302.0,125.3702,125.45,124.5017,124.9537,659302.0
2022-03-29 09:30:00,142.76,146.08,142.53,143.97,174684.0,126.5224,129.4648,126.3185,127.5948,174684.0
2022-03-29 10:00:00,143.93,145.45,143.1,145.35,207156.0,127.5593,128.9064,126.8237,128.8178,207156.0
2022-03-29 10:30:00,145.29,148.2,144.99,148.05,309111.0,128.7646,131.3436,128.4987,131.2107,309111.0
2022-03-29 11:00:00,148.05,148.06,145.71,147.03,136291.0,131.2107,131.2196,129.1369,130.3067,136291.0
2022-03-29 11:30:00,147.03,147.43,146.18,146.8,122220.0,130.3067,130.6612,129.5534,130.1029,122220.0
2022-03-29 12:00:00,146.84,147.46,146.59,146.96,143146.0,130.1383,130.6878,129.9168,130.2447,143146.0
2022-03-29 12:30:00,146.94,147.03,146.0,146.29,114029.0,130.2269,130.3067,129.3939,129.6509,114029.0
2022-03-29 13:00:00,146.25,146.35,145.26,145.44,101911.0,129.6154,129.7041,128.738,128.8976,101911.0
2022-03-29 13:30:00,145.48,146.0,145.48,145.95,124564.0,128.933,129.3939,128.933,129.3496,124564.0
2022-03-29 14:00:00,145.94,146.59,145.7,146.5,82381.0,129.3407,129.9168,129.128,129.837,82381.0
2022-03-29 14:30:00,146.47,147.09,146.29,146.47,118701.0,129.8104,130.3599,129.6509,129.8104,118701.0
2022-03-29 15:00:00,146.47,146.5,145.96,146.31,85277.0,129.8104,129.837,129.3584,129.6686,85277.0
2022-03-29 15:30:00,146.29,146.5,145.92,146.37,235526.0,129.6509,129.837,129.323,129.7218,235526.0
2022-03-30 09:30:00,144.57,146.57,143.99,146.56,107795.0,128.1265,129.899,127.6125,129.8902,107795.0
2022-03-30 10:00:00,146.63,146.69,145.18,145.41,55931.0,129.9522,130.0054,128.6671,128.871,55931.0
2022-03-30 10:30:00,145.42,145.91,144.91,145.14,73560.0,128.8798,129.3141,128.4278,128.6317,73560.0
2022-03-30 11:00:00,145.13,145.54,144.54,144.72,70520.0,128.6228,128.9862,128.0999,128.2595,70520.0
2022-03-30 11:30:00,144.75,144.99,144.46,144.68,49582.0,128.286,128.4987,128.029,128.224,49582.0
2022-03-30 12:00:00,144.66,144.91,144.28,144.65,45981.0,128.2063,128.4278,127.8695,128.1974,45981.0
2022-03-30 12:30:00,144.65,145.05,144.52,144.94,106970.0,128.1974,128.5519,128.0822,128.4544,106970.0
2022-03-30 13:00:00,144.92,144.97,144.21,144.28,68660.0,128.4367,128.481,127.8075,127.8695,68660.0
2022-03-30 13:30:00,144.28,144.43,143.69,143.71,56116.0,127.8695,128.0024,127.3466,127.3643,56116.0
2022-03-30 14:00:00,143.72,144.21,143.62,143.91,123528.0,127.3732,127.8075,127.2846,127.5416,123528.0
2022-03-30 14:30:00,143.87,143.91,143.27,143.63,91655.0,127.5061,127.5416,126.9744,127.2934,91655.0
2022-03-30 15:00:00,143.66,143.69,143.05,143.13,87796.0,127.32,127.3466,126.7794,126.8503,87796.0
2022-03-30 15:30:00,143.13,143.46,142.86,143.07,289725.0,126.8503,127.1428,126.611,126.7971,289725.0
2022-03-31 09:30:00,142.23,142.85,141.12,141.42,111917.0,126.0527,126.6021,125.0689,125.3348,111917.0
2022-03-31 10:00:00,141.36,141.39,140.4,141.05,148786.0,125.2816,125.3082,124.4308,125.0069,148786.0
2022-03-31 10:30:00,141.08,141.62,140.88,141.56,101759.0,125.0335,125.512,124.8562,125.4589,101759.0
2022-03-31 11:00:00,141.55,141.65,140.32,140.32,106815.0,125.45,125.5386,124.3599,124.3599,106815.0
2022-03-31 11:30:00,140.31,140.38,139.8,140.38,102427.0,124.351,124.4131,123.8991,124.4131,102427.0
2022-03-31 12:00:00,140.34,141.41,140.32,140.97,77672.0,124.3776,125.3259,124.3599,124.936,77672.0
2022-03-31 12:30:00,140.98,141.45,140.92,141.13,59216.0,124.9448,125.3614,124.8917,125.0778,59216.0
2022-03-31 13:00:00,141.11,141.11,140.61,140.61,83270.0,125.0601,125.0601,124.6169,124.6169,83270.0
2022-03-31 13:30:00,140.61,141.22,140.61,141.01,64655.0,124.6169,125.1575,124.6169,124.9714,64655.0
2022-03-31 14:00:00,141.03,141.05,140.51,140.58,78675.0,124.9892,125.0069,124.5283,124.5903,78675.0
2022-03-31 14:30:00,140.6,140.69,140.45,140.55,57538.0,124.6081,124.6878,124.4751,124.5638,57538.0
2022-03-31 15:00:00,140.63,140.85,140.3,140.34,109491.0,124.6347,124.8296,124.3422,124.3776,109491.0
2022-03-31 15:30:00,140.33,140.73,139.79,139.79,386117.0,124.3688,124.7233,123.8902,123.8902,386117.0
2022-04-01 09:30:00,140.92,141.72,139.63,141.28,90836.0,124.8917,125.6007,123.7484,125.2107,90836.0
2022-04-01 10:00:00,141.29,141.32,139.27,139.5,140087.0,125.2196,125.2462,123.4293,123.6332,140087.0
2022-04-01 10:30:00,139.52,140.08,138.93,139.56,88086.0,123.6509,124.1472,123.128,123.6864,88086.0
2022-04-01 11:00:00,139.5,140.39,139.46,140.15,59542.0,123.6332,124.422,123.5977,124.2092,59542.0
2022-04-01 11:30:00,140.14,140.34,139.75,140.07,99382.0,124.2004,124.3776,123.8547,124.1383,99382.0
2022-04-01 12:00:00,140.09,140.6,139.89,140.38,96569.0,124.1561,124.6081,123.9788,124.4131,96569.0
2022-04-01 12:30:00,140.38,140.46,139.77,139.77,68782.0,124.4131,124.484,123.8725,123.8725,68782.0
2022-04-01 13:00:00,139.75,140.23,139.75,140.11,96139.0,123.8547,124.2801,123.8547,124.1738,96139.0
2022-04-01 13:30:00,140.13,140.81,139.88,140.37,71419.0,124.1915,124.7942,123.97,124.4042,71419.0
2022-04-01 14:00:00,140.38,141.29,140.36,141.27,87407.0,124.4131,125.2196,124.3954,125.2019,87407.0
2022-04-01 14:30:00,141.25,141.55,140.99,141.04,59182.0,125.1841,125.45,124.9537,124.998,59182.0
2022-04-01 15:00:00,141.08,141.12,140.08,140.24,88063.0,125.0335,125.0689,124.1472,124.289,88063.0
2022-04-01 15:30:00,140.24,141.12,140.23,140.88,231583.0,124.289,125.0689,124.2801,124.8562,231583.0
2022-04-04 09:30:00,140.28,140.74,138.6,140.4,111894.0,124.3245,124.7321,122.8355,124.4308,111894.0
2022-04-04 10:00:00,140.55,141.28,140.05,140.89,60718.0,124.5638,125.2107,124.1206,124.8651,60718.0
2022-04-04 10:30:00,140.83,141.56,140.74,141.56,82979.0,124.8119,125.4589,124.7321,125.4589,82979.0
2022-04-04 11:00:00,141.52,141.57,140.89,140.96,46553.0,125.4234,125.4677,124.8651,124.9271,46553.0
2022-04-04 11:30:00,140.96,141.57,140.96,141.42,56705.0,124.9271,125.4677,124.9271,125.3348,56705.0
2022-04-04 12:00:00,141.38,141.44,140.4,140.46,79952.0,125.2993,125.3525,124.4308,124.484,79952.0
2022-04-04 12:30:00,140.46,140.5,139.51,139.53,87047.0,124.484,124.5194,123.642,123.6598,87047.0
2022-04-04 13:00:00,139.52,140.08,139.29,139.79,60830.0,123.6509,124.1472,123.4471,123.8902,60830.0
2022-04-04 13:30:00,139.8,140.57,139.76,140.51,63585.0,123.8991,124.5815,123.8636,124.5283,63585.0
2022-04-04 14:00:00,140.53,141.03,140.4,141.03,70259.0,124.546,124.9892,124.4308,124.9892,70259.0
2022-04-04 14:30:00,141.03,141.76,140.95,141.53,71973.0,124.9892,125.6361,124.9183,125.4323,71973.0
2022-04-04 15:00:00,141.56,141.85,141.44,141.76,93377.0,125.4589,125.7159,125.3525,125.6361,93377.0
2022-04-04 15:30:00,141.75,142.13,141.31,141.44,254227.0,125.6273,125.964,125.2373,125.3525,254227.0
2022-04-05 09:30:00,144.05,145.86,142.58,144.02,271385.0,127.6657,129.2698,126.3629,127.6391,271385.0
2022-04-05 10:00:00,144.03,144.13,141.19,142.0,156682.0,127.6479,127.7366,125.131,125.8488,156682.0
2022-04-05 10:30:00,142.02,143.13,142.02,142.84,98574.0,125.8666,126.8503,125.8666,126.5933,98574.0
2022-04-05 11:00:00,142.86,142.89,141.67,141.95,84930.0,126.611,126.6376,125.5564,125.8045,84930.0
2022-04-05 11:30:00,141.92,142.25,141.57,141.8,49343.0,125.7779,126.0704,125.4677,125.6716,49343.0
2022-04-05 12:00:00,141.81,142.03,141.41,142.01,72585.0,125.6804,125.8754,125.3259,125.8577,72585.0
2022-04-05 12:30:00,141.98,142.11,141.59,141.95,45259.0,125.8311,125.9463,125.4855,125.8045,45259.0
2022-04-05 13:00:00,141.93,142.79,141.92,142.46,56217.0,125.7868,126.549,125.7779,126.2565,56217.0
2022-04-05 13:30:00,142.46,142.69,141.78,141.91,70757.0,126.2565,126.4603,125.6539,125.7691,70757.0
2022-04-05 14:00:00,141.92,142.52,141.8,142.36,107149.0,125.7779,126.3097,125.6716,126.1679,107149.0
2022-04-05 14:30:00,142.34,142.78,142.16,142.45,112194.0,126.1502,126.5401,125.9906,126.2476,112194.0
2022-04-05 15:00:00,142.47,142.56,142.23,142.36,126217.0,126.2654,126.3451,126.0527,126.1679,126217.0
2022-04-05 15:30:00,142.35,142.38,141.06,141.6,256461.0,126.159,126.1856,125.0157,125.4943,256461.0
2022-04-06 09:30:00,139.25,140.08,138.75,138.78,166386.0,123.4116,124.1472,122.9685,122.9951,166386.0
2022-04-06 10:00:00,138.78,138.8,137.41,138.37,141388.0,122.9951,123.0128,121.7809,122.6317,141388.0
2022-04-06 10:30:00,138.32,138.89,137.96,138.37,122294.0,122.5874,123.0926,122.2683,122.6317,122294.0
2022-04-06 11:00:00,138.39,139.04,138.33,138.8,70702.0,122.6494,123.2255,122.5963,123.0128,70702.0
2022-04-06 11:30:00,138.81,138.88,138.18,138.31,89669.0,123.0217,123.0837,122.4633,122.5785,89669.0
2022-04-06 12:00:00,138.33,138.97,138.22,138.92,97503.0,122.5963,123.1635,122.4988,123.1191,97503.0
2022-04-06 12:30:00,138.9,139.58,138.75,139.55,91822.0,123.1014,123.7041,122.9685,123.6775,91822.0
2022-04-06 13:00:00,139.55,139.91,139.2,139.89,54077.0,123.6775,123.9965,123.3673,123.9788,54077.0
2022-04-06 13:30:00,139.87,140.32,139.61,139.89,77567.0,123.9611,124.3599,123.7307,123.9788,77567.0
2022-04-06 14:00:00,139.79,140.35,138.8,139.12,126586.0,123.8902,124.3865,123.0128,123.2964,126586.0
2022-04-06 14:30:00,139.14,140.07,138.84,139.99,99737.0,123.3141,124.1383,123.0482,124.0674,99737.0
2022-04-06 15:00:00,140.0,140.16,139.16,139.18,58416.0,124.0763,124.2181,123.3319,123.3496,58416.0
2022-04-06 15:30:00,139.15,139.96,138.97,139.75,193035.0,123.323,124.0409,123.1635,123.8547,193035.0
2022-04-07 09:30:00,138.92,138.99,137.64,137.96,119953.0,123.1191,123.1812,121.9847,122.2683,119953.0
2022-04-07 10:00:00,138.07,138.07,137.26,137.47,85837.0,122.3658,122.3658,121.648,121.8341,85837.0
2022-04-07 10:30:00,137.5,137.57,136.81,137.36,60808.0,121.8607,121.9227,121.2491,121.7366,60808.0
2022-04-07 11:00:00,137.4,138.11,137.2,137.93,59633.0,121.772,122.4013,121.5948,122.2418,59633.0
2022-04-07 11:30:00,137.93,138.39,137.81,138.3,67059.0,122.2418,122.6494,122.1354,122.5697,67059.0
2022-04-07 12:00:00,138.28,138.3,137.63,137.99,45304.0,122.5519,122.5697,121.9759,122.2949,45304.0
2022-04-07 12:30:00,137.99,138.52,137.95,138.52,44048.0,122.2949,122.7646,122.2595,122.7646,44048.0
2022-04-07 13:00:00,138.49,139.21,138.39,139.1,56168.0,122.7381,123.3762,122.6494,123.2787,56168.0
2022-04-07 13:30:00,139.14,139.72,138.86,139.72,49148.0,123.3141,123.8282,123.066,123.8282,49148.0
2022-04-07 14:00:00,139.69,139.7,138.97,139.1,55813.0,123.8016,123.8104,123.1635,123.2787,55813.0
2022-04-07 14:30:00,139.11,139.53,138.84,139.53,76315.0,123.2875,123.6598,123.0482,123.6598,76315.0
2022-04-07 15:00:00,139.52,140.17,139.51,139.94,67841.0,123.6509,124.227,123.642,124.0231,67841.0
2022-04-07 15:30:00,139.91,140.17,139.04,139.1,213362.0,123.9965,124.227,123.2255,123.2787,213362.0
2022-04-08 09:30:00,138.99,140.48,138.99,139.44,79570.0,123.1812,124.5017,123.1812,123.58,79570.0
2022-04-08 10:00:00,139.4,142.54,139.34,142.19,84903.0,123.5446,126.3274,123.4914,126.0172,84903.0
2022-04-08 10:30:00,142.24,142.64,141.94,142.63,89295.0,126.0615,126.416,125.7957,126.4072,89295.0
2022-04-08 11:00:00,142.65,142.85,141.82,141.89,86072.0,126.4249,126.6021,125.6893,125.7513,86072.0
2022-04-08 11:30:00,141.89,142.21,141.48,141.62,95282.0,125.7513,126.0349,125.388,125.512,95282.0
2022-04-08 12:00:00,141.61,141.73,141.03,141.46,38980.0,125.5032,125.6095,124.9892,125.3702,38980.0
2022-04-08 12:30:00,141.49,141.49,140.87,141.23,35015.0,125.3968,125.3968,124.8474,125.1664,35015.0
2022-04-08 13:00:00,141.22,141.41,140.95,141.15,31683.0,125.1575,125.3259,124.9183,125.0955,31683.0
2022-04-08 13:30:00,141.13,141.2,140.59,140.68,33840.0,125.0778,125.1398,124.5992,124.679,33840.0
2022-04-08 14:00:00,140.68,140.88,140.32,140.44,71537.0,124.679,124.8562,124.3599,124.4663,71537.0
2022-04-08 14:30:00,140.43,141.01,140.31,140.95,70913.0,124.4574,124.9714,124.351,124.9183,70913.0
2022-04-08 15:00:00,140.95,141.32,140.91,141.2,62504.0,124.9183,125.2462,124.8828,125.1398,62504.0
2022-04-08 15:30:00,141.21,141.26,140.82,140.99,178703.0,125.1487,125.193,124.803,124.9537,178703.0
2022-04-11 09:30:00,140.89,144.6,140.83,144.55,126192.0,124.8651,128.1531,124.8119,128.1088,126192.0
2022-04-11 10:00:00,144.49,144.5,142.59,142.82,125925.0,128.0556,128.0645,126.3717,126.5756,125925.0
2022-04-11 10:30:00,142.79,143.68,142.73,142.73,121477.0,126.549,127.3377,126.4958,126.4958,121477.0
2022-04-11 11:00:00,142.73,142.73,142.1,142.7,64936.0,126.4958,126.4958,125.9375,126.4692,64936.0
2022-04-11 11:30:00,142.71,143.39,142.66,143.09,72328.0,126.4781,127.0807,126.4338,126.8149,72328.0
2022-04-11 12:00:00,143.08,143.48,143.04,143.08,42880.0,126.806,127.1605,126.7705,126.806,42880.0
2022-04-11 12:30:00,143.08,143.34,142.57,142.82,50051.0,126.806,127.0364,126.354,126.5756,50051.0
2022-04-11 13:00:00,142.84,142.98,142.58,142.72,60563.0,126.5933,126.7174,126.3629,126.4869,60563.0
2022-04-11 13:30:00,142.75,142.81,142.02,142.24,65480.0,126.5135,126.5667,125.8666,126.0615,65480.0
2022-04-11 14:00:00,142.24,142.24,141.28,141.49,58040.0,126.0615,126.0615,125.2107,125.3968,58040.0
2022-04-11 14:30:00,141.46,141.97,141.36,141.89,50724.0,125.3702,125.8222,125.2816,125.7513,50724.0
2022-04-11 15:00:00,141.83,141.96,141.53,141.53,60529.0,125.6982,125.8134,125.4323,125.4323,60529.0
2022-04-11 15:30:00,141.54,141.58,140.71,141.02,198839.0,125.4411,125.4766,124.7056,124.9803,198839.0
2022-04-12 09:30:00,141.99,144.6,141.97,143.57,104238.0,125.84,128.1531,125.8222,127.2403,104238.0
2022-04-12 10:00:00,143.57,143.73,142.64,143.08,134407.0,127.2403,127.3821,126.416,126.806,134407.0
2022-04-12 10:30:00,143.12,143.24,141.66,141.94,49387.0,126.8414,126.9478,125.5475,125.7957,49387.0
2022-04-12 11:00:00,141.9,142.18,141.62,141.93,35095.0,125.7602,126.0084,125.512,125.7868,35095.0
2022-04-12 11:30:00,142.0,142.49,141.84,142.42,29920.0,125.8488,126.2831,125.707,126.2211,29920.0
2022-04-12 12:00:00,142.37,142.38,141.42,141.56,31398.0,126.1767,126.1856,125.3348,125.4589,31398.0
2022-04-12 12:30:00,141.56,141.74,140.84,140.97,30233.0,125.4589,125.6184,124.8208,124.936,30233.0
2022-04-12 13:00:00,140.93,141.42,140.67,141.32,37517.0,124.9005,125.3348,124.6701,125.2462,37517.0
2022-04-12 13:30:00,141.31,141.47,140.21,140.36,47749.0,125.2373,125.3791,124.2624,124.3954,47749.0
2022-04-12 14:00:00,140.32,140.63,139.82,139.84,70329.0,124.3599,124.6347,123.9168,123.9345,70329.0
2022-04-12 14:30:00,139.84,140.61,139.71,140.55,64768.0,123.9345,124.6169,123.8193,124.5638,64768.0
2022-04-12 15:00:00,140.52,140.54,139.86,139.91,81216.0,124.5372,124.5549,123.9522,123.9965,81216.0
2022-04-12 15:30:00,139.92,140.46,139.75,140.23,199989.0,124.0054,124.484,123.8547,124.2801,199989.0
2022-04-13 09:30:00,140.01,140.68,139.67,140.17,83087.0,124.0852,124.679,123.7838,124.227,83087.0
2022-04-13 10:00:00,140.17,140.79,139.42,140.39,66897.0,124.227,124.7765,123.5623,124.422,66897.0
2022-04-13 10:30:00,140.38,141.65,140.25,141.47,49077.0,124.4131,125.5386,124.2979,125.3791,49077.0
2022-04-13 11:00:00,141.47,141.75,141.07,141.69,53555.0,125.3791,125.6273,125.0246,125.5741,53555.0
2022-04-13 11:30:00,141.73,141.82,141.3,141.38,40164.0,125.6095,125.6893,125.2284,125.2993,40164.0
2022-04-13 12:00:00,141.37,141.68,141.11,141.19,47801.0,125.2905,125.5652,125.0601,125.131,47801.0
2022-04-13 12:30:00,141.08,141.77,141.08,141.37,35676.0,125.0335,125.645,125.0335,125.2905,35676.0
2022-04-13 13:00:00,141.36,141.84,141.36,141.56,40304.0,125.2816,125.707,125.2816,125.4589,40304.0
2022-04-13 13:30:00,141.61,141.68,141.4,141.6,31732.0,125.5032,125.5652,125.3171,125.4943,31732.0
2022-04-13 14:00:00,141.6,141.95,141.45,141.76,52284.0,125.4943,125.8045,125.3614,125.6361,52284.0
2022-04-13 14:30:00,141.78,142.03,141.76,141.86,56307.0,125.6539,125.8754,125.6361,125.7248,56307.0
2022-04-13 15:00:00,141.86,142.09,141.72,141.96,68429.0,125.7248,125.9286,125.6007,125.8134,68429.0
2022-04-13 15:30:00,141.96,142.18,141.39,141.46,273546.0,125.8134,126.0084,125.3082,125.3702,273546.0
2022-04-14 09:30:00,141.78,142.94,139.88,140.48,135118.0,125.6539,126.6819,123.97,124.5017,135118.0
2022-04-14 10:00:00,140.51,142.2,140.27,141.94,92007.0,124.5283,126.0261,124.3156,125.7957,92007.0
2022-04-14 10:30:00,141.97,142.4,141.79,142.2,65184.0,125.8222,126.2033,125.6627,126.0261,65184.0
2022-04-14 11:00:00,142.08,142.69,141.87,142.17,72135.0,125.9197,126.4603,125.7336,125.9995,72135.0
2022-04-14 11:30:00,142.21,142.35,141.2,141.43,96142.0,126.0349,126.159,125.1398,125.3437,96142.0
2022-04-14 12:00:00,141.41,141.47,140.85,141.13,60025.0,125.3259,125.3791,124.8296,125.0778,60025.0
2022-04-14 12:30:00,141.1,141.3,140.76,141.02,57661.0,125.0512,125.2284,124.7499,124.9803,57661.0
2022-04-14 13:00:00,141.03,141.06,140.63,140.82,58464.0,124.9892,125.0157,124.6347,124.803,58464.0
2022-04-14 13:30:00,140.86,141.55,140.42,141.25,110955.0,124.8385,125.45,124.4485,125.1841,110955.0
2022-04-14 14:00:00,141.22,141.76,141.2,141.21,64888.0,125.1575,125.6361,125.1398,125.1487,64888.0
2022-04-14 14:30:00,141.18,141.27,139.86,139.87,169504.0,125.1221,125.2019,123.9522,123.9611,169504.0
2022-04-14 15:00:00,139.88,140.23,139.47,140.04,180861.0,123.97,124.2801,123.6066,124.1118,180861.0
2022-04-14 15:30:00,140.02,140.54,139.91,140.32,329186.0,124.094,124.5549,123.9965,124.3599,329186.0
2022-04-18 09:30:00,139.48,140.84,139.44,140.68,84097.0,123.6155,124.8208,123.58,124.679,84097.0
2022-04-18 10:00:00,140.66,140.7,139.74,139.97,67288.0,124.6612,124.6967,123.8459,124.0497,67288.0
2022-04-18 10:30:00,140.02,140.73,140.01,140.34,86599.0,124.094,124.7233,124.0852,124.3776,86599.0
2022-04-18 11:00:00,140.28,140.82,139.84,139.91,59065.0,124.3245,124.803,123.9345,123.9965,59065.0
2022-04-18 11:30:00,139.9,140.12,138.73,139.13,54114.0,123.9877,124.1827,122.9508,123.3053,54114.0
2022-04-18 12:00:00,139.19,139.19,138.01,138.23,49841.0,123.3584,123.3584,122.3127,122.5076,49841.0
2022-04-18 12:30:00,138.33,139.02,138.31,138.86,50780.0,122.5963,123.2078,122.5785,123.066,50780.0
2022-04-18 13:00:00,138.88,139.15,138.72,138.95,35794.0,123.0837,123.323,122.9419,123.1457,35794.0
2022-04-18 13:30:00,139.01,139.82,139.01,139.61,47874.0,123.1989,123.9168,123.1989,123.7307,47874.0
2022-04-18 14:00:00,139.58,140.1,139.54,139.84,43614.0,123.7041,124.1649,123.6686,123.9345,43614.0
2022-04-18 14:30:00,139.92,140.27,139.88,139.94,47017.0,124.0054,124.3156,123.97,124.0231,47017.0
2022-04-18 15:00:00,139.93,140.04,139.58,139.63,73712.0,124.0143,124.1118,123.7041,123.7484,73712.0
2022-04-18 15:30:00,139.62,140.24,139.42,140.17,306764.0,123.7395,124.289,123.5623,124.227,306764.0
2022-04-19 09:30:00,141.37,143.14,141.37,142.99,74971.0,125.2905,126.8592,125.2905,126.7262,74971.0
2022-04-19 10:00:00,142.84,142.86,142.21,142.64,39351.0,126.5933,126.611,126.0349,126.416,39351.0
2022-04-19 10:30:00,142.64,143.46,142.58,143.25,49313.0,126.416,127.1428,126.3629,126.9567,49313.0
2022-04-19 11:00:00,143.25,143.84,143.15,143.72,64704.0,126.9567,127.4795,126.868,127.3732,64704.0
2022-04-19 11:30:00,143.71,144.5,143.5,143.86,130465.0,127.3643,128.0645,127.1782,127.4973,130465.0
2022-04-19 12:00:00,143.89,144.36,143.81,143.85,138811.0,127.5239,127.9404,127.453,127.4884,138811.0
2022-04-19 12:30:00,143.85,143.94,143.41,143.44,51918.0,127.4884,127.5682,127.0985,127.125,51918.0
2022-04-19 13:00:00,143.43,143.78,143.41,143.46,37934.0,127.1162,127.4264,127.0985,127.1428,37934.0
2022-04-19 13:30:00,143.51,144.04,143.28,143.87,72995.0,127.1871,127.6568,126.9832,127.5061,72995.0
2022-04-19 14:00:00,143.86,144.39,143.82,144.09,32135.0,127.4973,127.967,127.4618,127.7011,32135.0
2022-04-19 14:30:00,144.11,144.41,144.04,144.31,25963.0,127.7188,127.9847,127.6568,127.8961,25963.0
2022-04-19 15:00:00,144.28,144.49,144.08,144.37,82535.0,127.8695,128.0556,127.6922,127.9493,82535.0
2022-04-19 15:30:00,144.38,144.77,144.28,144.65,252802.0,127.9581,128.3038,127.8695,128.1974,252802.0
2022-04-20 09:30:00,146.04,147.37,144.81,145.13,123643.0,129.4293,130.608,128.3392,128.6228,123643.0
2022-04-20 10:00:00,145.15,145.19,144.36,144.38,161606.0,128.6405,128.676,127.9404,127.9581,161606.0
2022-04-20 10:30:00,144.32,146.07,144.07,145.68,51468.0,127.9049,129.4559,127.6834,129.1103,51468.0
2022-04-20 11:00:00,145.67,146.09,145.45,145.9,51159.0,129.1014,129.4736,128.9064,129.3052,51159.0
2022-04-20 11:30:00,145.89,146.4,145.74,146.18,50428.0,129.2964,129.7484,129.1634,129.5534,50428.0
2022-04-20 12:00:00,146.18,146.56,145.81,145.81,44152.0,129.5534,129.8902,129.2255,129.2255,44152.0
2022-04-20 12:30:00,145.82,146.68,145.78,146.31,99457.0,129.2343,129.9965,129.1989,129.6686,99457.0
2022-04-20 13:00:00,146.33,146.65,145.81,145.87,56206.0,129.6863,129.9699,129.2255,129.2787,56206.0
2022-04-20 13:30:00,145.9,146.03,145.39,145.59,45955.0,129.3052,129.4205,128.8532,129.0305,45955.0
2022-04-20 14:00:00,145.59,145.74,144.83,144.93,111556.0,129.0305,129.1634,128.3569,128.4456,111556.0
2022-04-20 14:30:00,144.92,144.93,144.03,144.22,74823.0,128.4367,128.4456,127.6479,127.8163,74823.0
2022-04-20 15:00:00,144.27,145.04,144.27,145.03,63988.0,127.8606,128.5431,127.8606,128.5342,63988.0
2022-04-20 15:30:00,145.08,145.12,144.18,144.31,244082.0,128.5785,128.614,127.7809,127.8961,244082.0
2022-04-21 09:30:00,146.03,147.35,146.03,146.7,78774.0,129.4205,130.5903,129.4205,130.0142,78774.0
2022-04-21 10:00:00,146.59,146.69,145.79,145.87,36414.0,129.9168,130.0054,129.2078,129.2787,36414.0
2022-04-21 10:30:00,145.95,146.3,145.33,145.47,71199.0,129.3496,129.6597,128.8001,128.9241,71199.0
2022-04-21 11:00:00,145.53,145.6,144.54,144.86,64200.0,128.9773,129.0394,128.0999,128.3835,64200.0
2022-04-21 11:30:00,144.83,145.14,144.64,144.65,100730.0,128.3569,128.6317,128.1886,128.1974,100730.0
2022-04-21 12:00:00,144.73,144.97,144.03,144.22,46604.0,128.2683,128.481,127.6479,127.8163,46604.0
2022-04-21 12:30:00,144.16,144.22,143.79,144.02,57116.0,127.7631,127.8163,127.4352,127.6391,57116.0
2022-04-21 13:00:00,144.01,144.86,143.9,144.86,55312.0,127.6302,128.3835,127.5327,128.3835,55312.0
2022-04-21 13:30:00,144.91,145.07,144.41,144.49,42146.0,128.4278,128.5696,127.9847,128.0556,42146.0
2022-04-21 14:00:00,144.45,144.84,144.08,144.55,56858.0,128.0202,128.3658,127.6922,128.1088,56858.0
2022-04-21 14:30:00,144.56,145.25,144.19,144.29,55206.0,128.1177,128.7292,127.7897,127.8784,55206.0
2022-04-21 15:00:00,144.29,144.79,143.81,144.79,76380.0,127.8784,128.3215,127.453,128.3215,76380.0
2022-04-21 15:30:00,144.74,144.8,144.06,144.24,188967.0,128.2772,128.3304,127.6745,127.834,188967.0
2022-04-22 09:30:00,142.8,142.8,141.51,142.44,160253.0,126.5578,126.5578,125.4146,126.2388,160253.0
2022-04-22 10:00:00,142.43,143.45,142.37,143.33,84717.0,126.2299,127.1339,126.1767,127.0276,84717.0
2022-04-22 10:30:00,143.41,143.95,143.13,143.47,116053.0,127.0985,127.577,126.8503,127.1516,116053.0
2022-04-22 11:00:00,143.47,144.38,143.14,143.54,72671.0,127.1516,127.9581,126.8592,127.2137,72671.0
2022-04-22 11:30:00,143.54,143.86,143.18,143.47,48363.0,127.2137,127.4973,126.8946,127.1516,48363.0
2022-04-22 12:00:00,143.47,144.03,143.41,143.78,39229.0,127.1516,127.6479,127.0985,127.4264,39229.0
2022-04-22 12:30:00,143.75,144.0,142.95,143.16,47209.0,127.3998,127.6213,126.6908,126.8769,47209.0
2022-04-22 13:00:00,143.18,143.24,142.73,142.99,43587.0,126.8946,126.9478,126.4958,126.7262,43587.0
2022-04-22 13:30:00,142.99,143.34,142.85,142.92,60426.0,126.7262,127.0364,126.6021,126.6642,60426.0
2022-04-22 14:00:00,142.9,143.05,142.65,142.76,50389.0,126.6465,126.7794,126.4249,126.5224,50389.0
2022-04-22 14:30:00,142.73,142.85,142.33,142.73,69121.0,126.4958,126.6021,126.1413,126.4958,69121.0
2022-04-22 15:00:00,142.75,143.54,142.71,142.84,104247.0,126.5135,127.2137,126.4781,126.5933,104247.0
2022-04-22 15:30:00,142.88,143.48,141.37,141.49,434295.0,126.6287,127.1605,125.2905,125.3968,434295.0
2022-04-25 09:30:00,141.22,141.38,138.84,138.91,203044.0,125.1575,125.2993,123.0482,123.1103,203044.0
2022-04-25 10:00:00,138.9,139.24,138.1,139.15,160068.0,123.1014,123.4028,122.3924,123.323,160068.0
2022-04-25 10:30:00,139.15,140.74,139.15,139.46,140135.0,123.323,124.7321,123.323,123.5977,140135.0
2022-04-25 11:00:00,139.5,140.62,139.47,140.56,50221.0,123.6332,124.6258,123.6066,124.5726,50221.0
2022-04-25 11:30:00,140.6,140.79,139.95,140.14,60668.0,124.6081,124.7765,124.032,124.2004,60668.0
2022-04-25 12:00:00,140.12,141.35,139.98,141.03,121408.0,124.1827,125.2728,124.0586,124.9892,121408.0
2022-04-25 12:30:00,140.99,141.25,140.76,141.06,177714.0,124.9537,125.1841,124.7499,125.0157,177714.0
2022-04-25 13:00:00,141.1,141.22,140.37,140.75,85208.0,125.0512,125.1575,124.4042,124.741,85208.0
2022-04-25 13:30:00,140.71,141.28,140.3,140.86,83070.0,124.7056,125.2107,124.3422,124.8385,83070.0
2022-04-25 14:00:00,140.92,141.4,140.62,141.4,148862.0,124.8917,125.3171,124.6258,125.3171,148862.0
2022-04-25 14:30:00,141.4,141.6,141.01,141.03,87429.0,125.3171,125.4943,124.9714,124.9892,87429.0
2022-04-25 15:00:00,141.02,141.93,140.67,141.89,119500.0,124.9803,125.7868,124.6701,125.7513,119500.0
2022-04-25 15:30:00,141.89,142.09,141.35,141.48,523716.0,125.7513,125.9286,125.2728,125.388,523716.0
2022-04-26 09:30:00,140.46,142.08,140.22,141.48,105411.0,124.484,125.9197,124.2713,125.388,105411.0
2022-04-26 10:00:00,141.48,142.08,140.51,141.24,141767.0,125.388,125.9197,124.5283,125.1753,141767.0
2022-04-26 10:30:00,141.15,141.23,139.83,139.99,149811.0,125.0955,125.1664,123.9256,124.0674,149811.0
2022-04-26 11:00:00,139.84,139.86,138.81,139.34,171751.0,123.9345,123.9522,123.0217,123.4914,171751.0
2022-04-26 11:30:00,139.31,139.82,138.84,139.0,63249.0,123.4648,123.9168,123.0482,123.19,63249.0
2022-04-26 12:00:00,139.04,140.18,138.98,140.14,97656.0,123.2255,124.2358,123.1723,124.2004,97656.0
2022-04-26 12:30:00,140.14,140.27,139.67,140.18,54894.0,124.2004,124.3156,123.7838,124.2358,54894.0
2022-04-26 13:00:00,140.25,140.25,139.32,139.42,72508.0,124.2979,124.2979,123.4737,123.5623,72508.0
2022-04-26 13:30:00,139.41,140.04,139.1,139.59,90356.0,123.5534,124.1118,123.2787,123.7129,90356.0
2022-04-26 14:00:00,139.64,140.41,139.33,140.34,60412.0,123.7573,124.4397,123.4825,124.3776,60412.0
2022-04-26 14:30:00,140.3,140.35,139.52,139.76,95093.0,124.3422,124.3865,123.6509,123.8636,95093.0
2022-04-26 15:00:00,139.73,139.89,138.91,139.03,110586.0,123.837,123.9788,123.1103,123.2166,110586.0
2022-04-26 15:30:00,139.03,139.08,138.08,138.12,417826.0,123.2166,123.261,122.3747,122.4101,417826.0
2022-04-27 09:30:00,138.78,140.64,138.67,139.92,125314.0,122.9951,124.6435,122.8976,124.0054,125314.0
2022-04-27 10:00:00,139.95,140.3,138.14,138.16,102134.0,124.032,124.3422,122.4279,122.4456,102134.0
2022-04-27 10:30:00,138.15,138.63,137.58,138.2,164254.0,122.4367,122.8621,121.9316,122.481,164254.0
2022-04-27 11:00:00,138.21,139.3,138.17,139.23,108949.0,122.4899,123.4559,122.4545,123.3939,108949.0
2022-04-27 11:30:00,139.32,139.89,139.12,139.29,86865.0,123.4737,123.9788,123.2964,123.4471,86865.0
2022-04-27 12:00:00,139.3,140.62,139.1,140.43,119586.0,123.4559,124.6258,123.2787,124.4574,119586.0
2022-04-27 12:30:00,140.44,140.78,140.02,140.41,98299.0,124.4663,124.7676,124.094,124.4397,98299.0
2022-04-27 13:00:00,140.39,140.47,139.16,139.65,61907.0,124.422,124.4929,123.3319,123.7661,61907.0
2022-04-27 13:30:00,139.77,140.23,139.29,140.07,62767.0,123.8725,124.2801,123.4471,124.1383,62767.0
2022-04-27 14:00:00,140.08,140.48,139.75,139.9,71902.0,124.1472,124.5017,123.8547,123.9877,71902.0
2022-04-27 14:30:00,139.87,140.05,139.05,139.18,103222.0,123.9611,124.1206,123.2344,123.3496,103222.0
2022-04-27 15:00:00,139.23,139.48,138.78,139.44,109621.0,123.3939,123.6155,122.9951,123.58,109621.0
2022-04-27 15:30:00,139.45,139.57,138.73,139.13,305963.0,123.5889,123.6952,122.9508,123.3053,305963.0
2022-04-28 09:30:00,126.9,129.52,125.2,128.69,740317.0,112.4663,114.7883,110.9597,114.0527,740317.0
2022-04-28 10:00:00,128.73,128.76,126.36,126.44,389896.0,114.0882,114.1148,111.9877,112.0586,389896.0
2022-04-28 10:30:00,126.47,129.32,125.9,128.93,258823.0,112.0852,114.6111,111.5801,114.2654,258823.0
2022-04-28 11:00:00,128.94,129.74,128.67,129.24,166875.0,114.2743,114.9833,114.035,114.5402,166875.0
2022-04-28 11:30:00,129.25,129.29,127.49,128.22,198908.0,114.549,114.5845,112.9892,113.6362,198908.0
2022-04-28 12:00:00,128.24,129.47,128.24,129.21,145598.0,113.6539,114.744,113.6539,114.5136,145598.0
2022-04-28 12:30:00,129.21,130.78,129.0,130.5,145977.0,114.5136,115.905,114.3275,115.6568,145977.0
2022-04-28 13:00:00,130.53,130.74,129.26,129.45,120471.0,115.6834,115.8695,114.5579,114.7263,120471.0
2022-04-28 13:30:00,129.45,129.45,128.82,128.97,150991.0,114.7263,114.7263,114.1679,114.3009,150991.0
2022-04-28 14:00:00,128.96,129.08,128.8,128.94,161748.0,114.292,114.3984,114.1502,114.2743,161748.0
2022-04-28 14:30:00,128.96,129.51,128.84,129.06,190195.0,114.292,114.7794,114.1857,114.3806,190195.0
2022-04-28 15:00:00,129.03,129.08,128.04,128.06,238398.0,114.354,114.3984,113.4766,113.4944,238398.0
2022-04-28 15:30:00,128.11,128.12,126.56,127.01,975556.0,113.5387,113.5475,112.165,112.5638,975556.0
2022-04-29 09:30:00,125.71,129.49,125.71,127.86,256118.0,111.4117,114.7617,111.4117,113.3171,256118.0
2022-04-29 10:00:00,127.9,128.27,126.04,126.24,178767.0,113.3526,113.6805,111.7041,111.8814,178767.0
2022-04-29 10:30:00,126.21,127.04,125.79,127.04,145098.0,111.8548,112.5904,111.4826,112.5904,145098.0
2022-04-29 11:00:00,127.01,127.05,126.0,126.06,104169.0,112.5638,112.5993,111.6687,111.7219,104169.0
2022-04-29 11:30:00,126.07,126.28,125.5,125.59,149045.0,111.7307,111.9168,111.2255,111.3053,149045.0
2022-04-29 12:00:00,125.58,125.59,123.75,123.8,168967.0,111.2964,111.3053,109.6746,109.7189,168967.0
2022-04-29 12:30:00,123.82,124.0,123.52,123.56,193519.0,109.7366,109.8962,109.4708,109.5062,193519.0
2022-04-29 13:00:00,123.58,123.86,123.2,123.38,236175.0,109.5239,109.7721,109.1872,109.3467,236175.0
2022-04-29 13:30:00,123.38,123.7,123.12,123.26,226209.0,109.3467,109.6303,109.1163,109.2403,226209.0
2022-04-29 14:00:00,123.27,123.4,122.81,123.11,183040.0,109.2492,109.3644,108.8415,109.1074,183040.0
2022-04-29 14:30:00,123.1,123.12,121.45,121.65,195053.0,109.0985,109.1163,107.6362,107.8135,195053.0
2022-04-29 15:00:00,121.6,121.74,120.42,120.48,275141.0,107.7691,107.8932,106.7234,106.7765,275141.0
2022-04-29 15:30:00,120.48,120.82,119.85,120.13,766668.0,106.7765,107.0779,106.2182,106.4663,766668.0
2022-05-02 09:30:00,119.55,123.74,118.9,123.21,186669.0,105.9523,109.6657,105.3762,109.196,186669.0
2022-05-02 10:00:00,123.18,123.72,121.71,123.43,208143.0,109.1694,109.648,107.8666,109.391,208143.0
2022-05-02 10:30:00,123.45,124.28,122.76,122.97,139017.0,109.4087,110.1443,108.7972,108.9833,139017.0
2022-05-02 11:00:00,122.99,122.99,121.39,121.57,131312.0,109.001,109.001,107.583,107.7425,131312.0
2022-05-02 11:30:00,121.6,122.66,120.95,122.6,154540.0,107.7691,108.7086,107.1931,108.6554,154540.0
2022-05-02 12:00:00,122.62,122.79,121.74,122.33,87421.0,108.6731,108.8238,107.8932,108.4161,87421.0
2022-05-02 12:30:00,122.36,122.39,120.3,120.58,111825.0,108.4427,108.4693,106.617,106.8652,111825.0
2022-05-02 13:00:00,120.64,120.75,120.0,120.54,103524.0,106.9183,107.0158,106.3511,106.8297,103524.0
2022-05-02 13:30:00,120.54,120.75,119.65,119.92,80225.0,106.8297,107.0158,106.0409,106.2802,80225.0
2022-05-02 14:00:00,119.91,120.4,119.08,119.63,104962.0,106.2714,106.7056,105.5358,106.0232,104962.0
2022-05-02 14:30:00,119.64,120.66,119.32,120.44,110367.0,106.0321,106.9361,105.7485,106.7411,110367.0
2022-05-02 15:00:00,120.41,122.56,120.38,122.29,138459.0,106.7145,108.6199,106.6879,108.3807,138459.0
2022-05-02 15:30:00,122.37,122.95,121.85,122.84,392218.0,108.4516,108.9656,107.9907,108.8681,392218.0
2022-05-03 09:30:00,122.71,124.37,122.36,123.48,166590.0,108.7529,110.2241,108.4427,109.4353,166590.0
2022-05-03 10:00:00,123.68,125.28,123.65,125.08,132413.0,109.6126,111.0306,109.586,110.8533,132413.0
2022-05-03 10:30:00,125.15,125.3,123.43,124.28,98600.0,110.9154,111.0483,109.391,110.1443,98600.0
2022-05-03 11:00:00,124.25,125.72,123.99,125.46,298040.0,110.1177,111.4205,109.8873,111.1901,298040.0
2022-05-03 11:30:00,125.46,125.97,125.2,125.81,190697.0,111.1901,111.6421,110.9597,111.5003,190697.0
2022-05-03 12:00:00,125.77,126.66,125.07,126.33,177053.0,111.4648,112.2536,110.8445,111.9611,177053.0
2022-05-03 12:30:00,126.33,127.42,126.28,127.2,143852.0,111.9611,112.9272,111.9168,112.7322,143852.0
2022-05-03 13:00:00,127.27,127.67,126.61,126.86,100775.0,112.7942,113.1487,112.2093,112.4309,100775.0
2022-05-03 13:30:00,126.86,127.7,126.72,127.03,186397.0,112.4309,113.1753,112.3068,112.5815,186397.0
2022-05-03 14:00:00,127.0,127.0,125.35,125.9,78432.0,112.5549,112.5549,111.0926,111.5801,78432.0
2022-05-03 14:30:00,125.87,126.68,125.21,126.68,116548.0,111.5535,112.2713,110.9685,112.2713,116548.0
2022-05-03 15:00:00,126.73,127.0,126.37,126.69,89444.0,112.3156,112.5549,111.9966,112.2802,89444.0
2022-05-03 15:30:00,126.69,126.79,126.0,126.14,217575.0,112.2802,112.3688,111.6687,111.7928,217575.0
2022-05-04 09:30:00,126.19,126.92,125.2,126.27,97687.0,111.8371,112.484,110.9597,111.908,97687.0
2022-05-04 10:00:00,126.36,127.03,126.09,126.98,44645.0,111.9877,112.5815,111.7484,112.5372,44645.0
2022-05-04 10:30:00,126.98,127.39,126.74,126.93,42421.0,112.5372,112.9006,112.3245,112.4929,42421.0
2022-05-04 11:00:00,126.93,126.93,125.96,126.12,46893.0,112.4929,112.4929,111.6332,111.775,46893.0
2022-05-04 11:30:00,126.17,126.19,125.64,125.97,49359.0,111.8193,111.8371,111.3496,111.6421,49359.0
2022-05-04 12:00:00,126.0,126.51,125.75,126.49,54648.0,111.6687,112.1207,111.4471,112.1029,54648.0
2022-05-04 12:30:00,126.51,126.55,126.06,126.44,46009.0,112.1207,112.1561,111.7219,112.0586,46009.0
2022-05-04 13:00:00,126.46,126.7,125.47,125.52,68446.0,112.0764,112.2891,111.199,111.2433,68446.0
2022-05-04 13:30:00,125.47,125.9,125.2,125.43,48882.0,111.199,111.5801,110.9597,111.1635,48882.0
2022-05-04 14:00:00,125.56,126.48,124.9,126.39,85013.0,111.2787,112.0941,110.6938,112.0143,85013.0
2022-05-04 14:30:00,126.46,128.57,124.94,128.55,126384.0,112.0764,113.9464,110.7292,113.9286,126384.0
2022-05-04 15:00:00,128.57,130.28,128.28,130.25,96348.0,113.9464,115.4619,113.6893,115.4353,96348.0
2022-05-04 15:30:00,130.27,131.39,130.03,130.93,266606.0,115.453,116.4456,115.2403,116.0379,266606.0
2022-05-05 09:30:00,128.83,129.13,127.6,128.19,122411.0,114.1768,114.4427,113.0867,113.6096,122411.0
2022-05-05 10:00:00,128.19,128.32,126.2,126.22,63954.0,113.6096,113.7248,111.8459,111.8637,63954.0
2022-05-05 10:30:00,126.13,126.55,125.16,125.53,67481.0,111.7839,112.1561,110.9242,111.2521,67481.0
2022-05-05 11:00:00,125.42,125.63,123.95,124.44,84074.0,111.1546,111.3408,109.8518,110.2861,84074.0
2022-05-05 11:30:00,124.42,125.13,123.72,124.02,50247.0,110.2684,110.8976,109.648,109.9139,50247.0
2022-05-05 12:00:00,123.97,124.5,123.3,124.17,46596.0,109.8696,110.3393,109.2758,110.0468,46596.0
2022-05-05 12:30:00,124.11,124.53,123.26,124.07,53508.0,109.9936,110.3659,109.2403,109.9582,53508.0
2022-05-05 13:00:00,124.29,125.2,124.27,124.64,32996.0,110.1532,110.9597,110.1354,110.4634,32996.0
2022-05-05 13:30:00,124.58,124.92,123.97,124.16,31202.0,110.4102,110.7115,109.8696,110.038,31202.0
2022-05-05 14:00:00,124.06,124.59,123.44,123.49,32085.0,109.9493,110.4191,109.3999,109.4442,32085.0
2022-05-05 14:30:00,123.56,123.77,123.22,123.43,30711.0,109.5062,109.6923,109.2049,109.391,30711.0
2022-05-05 15:00:00,123.48,123.48,122.6,122.83,70529.0,109.4353,109.4353,108.6554,108.8592,70529.0
2022-05-05 15:30:00,122.8,123.92,122.41,123.76,185877.0,108.8326,109.8253,108.487,109.6835,185877.0
2022-05-06 09:30:00,123.8,123.8,119.56,120.61,98506.0,109.7189,109.7189,105.9612,106.8917,98506.0
2022-05-06 10:00:00,120.72,121.72,120.0,120.96,124703.0,106.9892,107.8755,106.3511,107.2019,124703.0
2022-05-06 10:30:00,120.95,121.85,119.97,121.54,84810.0,107.1931,107.9907,106.3245,107.716,84810.0
2022-05-06 11:00:00,121.47,122.29,121.17,121.79,81351.0,107.6539,108.3807,107.388,107.9375,81351.0
2022-05-06 11:30:00,121.9,121.92,120.77,121.21,114348.0,108.035,108.0527,107.0335,107.4235,114348.0
2022-05-06 12:00:00,121.2,122.58,121.16,122.46,75120.0,107.4146,108.6377,107.3792,108.5313,75120.0
2022-05-06 12:30:00,122.36,123.21,121.88,123.05,78459.0,108.4427,109.196,108.0173,109.0542,78459.0
2022-05-06 13:00:00,122.96,122.97,121.44,121.66,71321.0,108.9744,108.9833,107.6273,107.8223,71321.0
2022-05-06 13:30:00,121.5,121.93,120.21,120.51,96566.0,107.6805,108.0616,106.5372,106.8031,96566.0
2022-05-06 14:00:00,120.44,120.64,120.04,120.2,113218.0,106.7411,106.9183,106.3866,106.5284,113218.0
2022-05-06 14:30:00,120.23,120.73,119.9,120.19,105110.0,106.555,106.9981,106.2625,106.5195,105110.0
2022-05-06 15:00:00,120.24,120.43,119.59,120.42,225680.0,106.5638,106.7322,105.9878,106.7234,225680.0
2022-05-06 15:30:00,120.33,121.45,120.25,121.04,395880.0,106.6436,107.6362,106.5727,107.2728,395880.0
2022-05-09 09:30:00,119.22,123.05,119.12,122.97,112660.0,105.6598,109.0542,105.5712,108.9833,112660.0
2022-05-09 10:00:00,122.97,123.12,121.86,122.55,88169.0,108.9833,109.1163,107.9996,108.6111,88169.0
2022-05-09 10:30:00,122.48,122.66,121.78,122.07,70617.0,108.549,108.7086,107.9287,108.1857,70617.0
2022-05-09 11:00:00,122.01,123.0,121.92,122.53,102621.0,108.1325,109.0099,108.0527,108.5934,102621.0
2022-05-09 11:30:00,122.53,124.53,122.36,124.34,78336.0,108.5934,110.3659,108.4427,110.1975,78336.0
2022-05-09 12:00:00,124.27,124.92,124.02,124.65,43661.0,110.1354,110.7115,109.9139,110.4722,43661.0
2022-05-09 12:30:00,124.57,125.26,124.23,124.45,77916.0,110.4013,111.0128,110.1,110.295,77916.0
2022-05-09 13:00:00,124.51,125.06,124.13,125.06,54596.0,110.3482,110.8356,110.0114,110.8356,54596.0
2022-05-09 13:30:00,125.0,125.6,124.61,125.54,80293.0,110.7824,111.3142,110.4368,111.261,80293.0
2022-05-09 14:00:00,125.55,126.44,125.55,126.23,74921.0,111.2699,112.0586,111.2699,111.8725,74921.0
2022-05-09 14:30:00,126.23,127.03,125.83,126.91,87826.0,111.8725,112.5815,111.518,112.4752,87826.0
2022-05-09 15:00:00,126.98,127.31,126.24,126.41,88268.0,112.5372,112.8297,111.8814,112.032,88268.0
2022-05-09 15:30:00,126.38,126.57,125.27,125.61,212130.0,112.0055,112.1738,111.0217,111.323,212130.0
2022-05-10 09:30:00,126.39,127.31,123.43,124.08,123995.0,112.0143,112.8297,109.391,109.9671,123995.0
2022-05-10 10:00:00,124.01,124.01,122.85,123.05,86440.0,109.905,109.905,108.877,109.0542,86440.0
2022-05-10 10:30:00,123.06,123.16,121.08,121.37,108677.0,109.0631,109.1517,107.3083,107.5653,108677.0
2022-05-10 11:00:00,121.26,121.81,120.52,121.06,139680.0,107.4678,107.9553,106.812,107.2906,139680.0
2022-05-10 11:30:00,121.0,121.45,120.49,120.97,86381.0,107.2374,107.6362,106.7854,107.2108,86381.0
2022-05-10 12:00:00,121.13,121.43,120.37,120.5,50302.0,107.3526,107.6185,106.679,106.7943,50302.0
2022-05-10 12:30:00,120.57,121.14,120.0,120.59,67825.0,106.8563,107.3615,106.3511,106.874,67825.0
2022-05-10 13:00:00,120.57,121.68,120.52,121.62,53722.0,106.8563,107.84,106.812,107.7869,53722.0
2022-05-10 13:30:00,121.65,123.45,121.6,123.42,35601.0,107.8135,109.4087,107.7691,109.3821,35601.0
2022-05-10 14:00:00,123.37,123.47,122.09,122.21,62365.0,109.3378,109.4264,108.2034,108.3098,62365.0
2022-05-10 14:30:00,122.28,122.84,121.96,122.28,109421.0,108.3718,108.8681,108.0882,108.3718,109421.0
2022-05-10 15:00:00,122.34,122.77,121.53,121.6,81484.0,108.425,108.8061,107.7071,107.7691,81484.0
2022-05-10 15:30:00,121.7,121.75,121.05,121.44,223455.0,107.8578,107.9021,107.2817,107.6273,223455.0
2022-05-11 09:30:00,121.82,121.88,118.55,121.37,145604.0,107.9641,108.0173,105.066,107.5653,145604.0
2022-05-11 10:00:00,121.22,121.71,120.14,121.59,70656.0,107.4324,107.8666,106.4752,107.7603,70656.0
2022-05-11 10:30:00,121.33,122.17,120.69,121.4,61308.0,107.5298,108.2743,106.9626,107.5919,61308.0
2022-05-11 11:00:00,121.46,121.83,120.53,121.76,59073.0,107.6451,107.973,106.8208,107.9109,59073.0
2022-05-11 11:30:00,121.69,122.34,120.78,121.13,56287.0,107.8489,108.425,107.0424,107.3526,56287.0
2022-05-11 12:00:00,121.15,121.15,119.37,119.4,41674.0,107.3703,107.3703,105.7928,105.8194,41674.0
2022-05-11 12:30:00,119.37,119.75,119.08,119.28,193423.0,105.7928,106.1296,105.5358,105.713,193423.0
2022-05-11 13:00:00,119.26,120.03,119.04,119.43,95766.0,105.6953,106.3777,105.5003,105.846,95766.0
2022-05-11 13:30:00,119.45,119.61,119.1,119.28,77491.0,105.8637,106.0055,105.5535,105.713,77491.0
2022-05-11 14:00:00,119.33,120.76,119.32,120.46,72334.0,105.7573,107.0247,105.7485,106.7588,72334.0
2022-05-11 14:30:00,120.36,120.93,119.97,120.08,57724.0,106.6702,107.1753,106.3245,106.422,57724.0
2022-05-11 15:00:00,120.14,120.31,119.72,120.14,86712.0,106.4752,106.6259,106.103,106.4752,86712.0
2022-05-11 15:30:00,120.08,120.08,118.51,118.68,195708.0,106.422,106.422,105.0306,105.1813,195708.0
2022-05-12 09:30:00,118.59,120.19,117.53,120.07,61788.0,105.1015,106.5195,104.1621,106.4132,61788.0
2022-05-12 10:00:00,120.14,121.73,119.71,121.02,59001.0,106.4752,107.8844,106.0941,107.2551,59001.0
2022-05-12 10:30:00,121.2,121.39,119.6,120.55,84765.0,107.4146,107.583,105.9966,106.8386,84765.0
2022-05-12 11:00:00,120.62,121.44,120.05,120.37,62443.0,106.9006,107.6273,106.3954,106.679,62443.0
2022-05-12 11:30:00,120.35,120.84,118.89,118.96,41904.0,106.6613,107.0956,105.3674,105.4294,41904.0
2022-05-12 12:00:00,118.96,119.69,118.73,119.69,64710.0,105.4294,106.0764,105.2256,106.0764,64710.0
2022-05-12 12:30:00,119.72,121.47,119.69,120.84,92273.0,106.103,107.6539,106.0764,107.0956,92273.0
2022-05-12 13:00:00,120.78,121.54,120.69,120.83,66436.0,107.0424,107.716,106.9626,107.0867,66436.0
2022-05-12 13:30:00,120.77,121.05,119.23,119.36,61823.0,107.0335,107.2817,105.6687,105.7839,61823.0
2022-05-12 14:00:00,119.3,119.66,118.41,118.58,63192.0,105.7307,106.0498,104.942,105.0926,63192.0
2022-05-12 14:30:00,118.52,118.64,117.72,117.84,70457.0,105.0395,105.1458,104.3305,104.4368,70457.0
2022-05-12 15:00:00,117.84,119.66,117.63,119.05,108719.0,104.4368,106.0498,104.2507,105.5092,108719.0
2022-05-12 15:30:00,119.13,120.46,119.13,120.44,275382.0,105.5801,106.7588,105.5801,106.7411,275382.0
2022-05-13 09:30:00,121.16,122.08,121.0,121.96,91671.0,107.3792,108.1945,107.2374,108.0882,91671.0
2022-05-13 10:00:00,121.89,122.7,121.58,122.31,55301.0,108.0262,108.744,107.7514,108.3984,55301.0
2022-05-13 10:30:00,122.28,122.72,122.03,122.65,74361.0,108.3718,108.7617,108.1502,108.6997,74361.0
2022-05-13 11:00:00,122.64,122.83,122.18,122.7,61712.0,108.6908,108.8592,108.2832,108.744,61712.0
2022-05-13 11:30:00,122.63,122.77,121.94,122.65,37655.0,108.682,108.8061,108.0705,108.6997,37655.0
2022-05-13 12:00:00,122.74,122.99,122.41,122.46,34168.0,108.7795,109.001,108.487,108.5313,34168.0
2022-05-13 12:30:00,122.48,122.79,121.94,122.27,46018.0,108.549,108.8238,108.0705,108.3629,46018.0
2022-05-13 13:00:00,122.39,122.63,121.48,121.63,61719.0,108.4693,108.682,107.6628,107.7957,61719.0
2022-05-13 13:30:00,121.69,121.9,120.95,120.96,47948.0,107.8489,108.035,107.1931,107.2019,47948.0
2022-05-13 14:00:00,120.97,120.98,120.22,120.56,54627.0,107.2108,107.2197,106.5461,106.8474,54627.0
2022-05-13 14:30:00,120.62,121.34,120.57,121.15,42359.0,106.9006,107.5387,106.8563,107.3703,42359.0
2022-05-13 15:00:00,121.18,121.73,121.01,121.66,38666.0,107.3969,107.8844,107.2462,107.8223,38666.0
2022-05-13 15:30:00,121.67,121.77,121.09,121.6,159210.0,107.8312,107.9198,107.3171,107.7691,159210.0
2022-05-16 09:30:00,121.44,121.44,115.77,116.78,133117.0,107.6273,107.6273,102.6022,103.4974,133117.0
2022-05-16 10:00:00,116.78,118.99,116.5,118.86,86677.0,103.4974,105.456,103.2492,105.3408,86677.0
2022-05-16 10:30:00,118.82,118.95,117.47,117.52,49868.0,105.3053,105.4205,104.1089,104.1532,49868.0
2022-05-16 11:00:00,117.49,118.0,117.4,117.91,45747.0,104.1266,104.5786,104.0468,104.4988,45747.0
2022-05-16 11:30:00,117.9,118.94,117.72,118.73,70032.0,104.49,105.4117,104.3305,105.2256,70032.0
2022-05-16 12:00:00,118.74,119.07,117.86,118.1,60259.0,105.2344,105.5269,104.4545,104.6672,60259.0
2022-05-16 12:30:00,118.09,118.44,117.9,118.1,45648.0,104.6584,104.9686,104.49,104.6672,45648.0
2022-05-16 13:00:00,118.07,118.68,117.94,118.68,42784.0,104.6406,105.1813,104.5254,105.1813,42784.0
2022-05-16 13:30:00,118.73,118.8,118.27,118.56,45370.0,105.2256,105.2876,104.8179,105.0749,45370.0
2022-05-16 14:00:00,118.5,119.33,118.38,119.18,55659.0,105.0217,105.7573,104.9154,105.6244,55659.0
2022-05-16 14:30:00,119.24,119.64,119.0,119.1,51859.0,105.6776,106.0321,105.4649,105.5535,51859.0
2022-05-16 15:00:00,119.06,119.15,118.64,118.69,77372.0,105.518,105.5978,105.1458,105.1901,77372.0
2022-05-16 15:30:00,118.72,118.76,118.17,118.45,199497.0,105.2167,105.2522,104.7293,104.9774,199497.0
2022-05-17 09:30:00,120.42,122.22,118.75,120.4,116902.0,106.7234,108.3186,105.2433,106.7056,116902.0
2022-05-17 10:00:00,120.3,121.21,120.3,120.33,81882.0,106.617,107.4235,106.617,106.6436,81882.0
2022-05-17 10:30:00,120.41,120.73,119.28,119.79,48630.0,106.7145,106.9981,105.713,106.165,48630.0
2022-05-17 11:00:00,119.78,120.76,119.78,120.58,46686.0,106.1561,107.0247,106.1561,106.8652,46686.0
2022-05-17 11:30:00,120.57,121.45,120.57,121.26,34422.0,106.8563,107.6362,106.8563,107.4678,34422.0
2022-05-17 12:00:00,121.3,121.96,120.75,121.83,47079.0,107.5033,108.0882,107.0158,107.973,47079.0
2022-05-17 12:30:00,121.83,122.06,121.62,121.79,28880.0,107.973,108.1768,107.7869,107.9375,28880.0
2022-05-17 13:00:00,121.73,122.19,121.54,121.86,28800.0,107.8844,108.292,107.716,107.9996,28800.0
2022-05-17 13:30:00,121.92,122.05,121.48,121.52,31297.0,108.0527,108.168,107.6628,107.6982,31297.0
2022-05-17 14:00:00,121.52,122.01,120.99,121.7,68591.0,107.6982,108.1325,107.2285,107.8578,68591.0
2022-05-17 14:30:00,121.65,122.62,121.43,122.28,52974.0,107.8135,108.6731,107.6185,108.3718,52974.0
2022-05-17 15:00:00,122.27,122.8,122.04,122.59,105634.0,108.3629,108.8326,108.1591,108.6465,105634.0
2022-05-17 15:30:00,122.57,123.08,122.46,122.95,213642.0,108.6288,109.0808,108.5313,108.9656,213642.0
2022-05-18 09:30:00,121.13,121.27,119.46,120.55,79177.0,107.3526,107.4767,105.8725,106.8386,79177.0
2022-05-18 10:00:00,120.45,120.87,119.83,119.83,39769.0,106.7499,107.1222,106.2005,106.2005,39769.0
2022-05-18 10:30:00,119.7,120.44,119.57,120.26,46808.0,106.0852,106.7411,105.97,106.5815,46808.0
2022-05-18 11:00:00,120.09,120.18,118.29,118.33,35890.0,106.4309,106.5106,104.8356,104.8711,35890.0
2022-05-18 11:30:00,118.34,118.67,117.69,117.76,95549.0,104.8799,105.1724,104.3039,104.3659,95549.0
2022-05-18 12:00:00,117.83,118.06,117.32,117.48,50730.0,104.4279,104.6318,103.9759,104.1177,50730.0
2022-05-18 12:30:00,117.47,117.82,117.36,117.71,57094.0,104.1089,104.4191,104.0114,104.3216,57094.0
2022-05-18 13:00:00,117.75,117.78,116.35,116.77,34881.0,104.357,104.3836,103.1163,103.4885,34881.0
2022-05-18 13:30:00,116.73,116.92,116.16,116.34,48587.0,103.4531,103.6214,102.9479,103.1074,48587.0
2022-05-18 14:00:00,116.35,116.64,116.08,116.59,56800.0,103.1163,103.3733,102.877,103.329,56800.0
2022-05-18 14:30:00,116.59,116.63,115.84,115.96,37767.0,103.329,103.3644,102.6643,102.7706,37767.0
2022-05-18 15:00:00,115.97,116.53,115.97,116.17,63247.0,102.7795,103.2758,102.7795,102.9567,63247.0
2022-05-18 15:30:00,116.13,116.64,115.79,116.19,222548.0,102.9213,103.3733,102.62,102.9745,222548.0
2022-05-19 09:30:00,115.0,117.46,114.24,114.96,130560.0,101.9198,104.1,101.2463,101.8844,130560.0
2022-05-19 10:00:00,114.93,116.8,114.88,115.88,59639.0,101.8578,103.5151,101.8135,102.6997,59639.0
2022-05-19 10:30:00,115.87,116.56,115.07,115.27,44869.0,102.6909,103.3024,101.9819,102.1591,44869.0
2022-05-19 11:00:00,115.4,115.7,114.95,115.37,61566.0,102.2743,102.5402,101.8755,102.2477,61566.0
2022-05-19 11:30:00,115.38,116.42,115.31,115.62,276984.0,102.2566,103.1783,102.1946,102.4693,276984.0
2022-05-19 12:00:00,115.6,116.35,115.33,115.85,149679.0,102.4516,103.1163,102.2123,102.6731,149679.0
2022-05-19 12:30:00,115.82,115.91,115.04,115.46,43523.0,102.6466,102.7263,101.9553,102.3275,43523.0
2022-05-19 13:00:00,115.49,116.6,115.36,116.59,53011.0,102.3541,103.3378,102.2389,103.329,53011.0
2022-05-19 13:30:00,116.66,118.19,116.56,117.91,67501.0,103.391,104.747,103.3024,104.4988,67501.0
2022-05-19 14:00:00,117.91,117.92,117.04,117.26,48196.0,104.4988,104.5077,103.7278,103.9228,48196.0
2022-05-19 14:30:00,117.26,117.55,116.9,117.31,81023.0,103.9228,104.1798,103.6037,103.9671,81023.0
2022-05-19 15:00:00,117.34,118.02,116.48,116.48,102412.0,103.9937,104.5963,103.2315,103.2315,102412.0
2022-05-19 15:30:00,116.48,116.52,115.73,116.07,253366.0,103.2315,103.2669,102.5668,102.8681,253366.0
2022-05-20 09:30:00,117.04,117.56,114.85,114.92,59543.0,103.7278,104.1886,101.7869,101.8489,59543.0
2022-05-20 10:00:00,114.73,114.82,113.83,114.44,34170.0,101.6805,101.7603,100.8829,101.4235,34170.0
2022-05-20 10:30:00,114.35,114.56,113.31,113.34,54867.0,101.3438,101.5299,100.422,100.4486,54867.0
2022-05-20 11:00:00,113.34,113.35,112.39,112.55,120123.0,100.4486,100.4575,99.6067,99.7485,120123.0
2022-05-20 11:30:00,112.53,113.71,112.45,113.53,122155.0,99.7308,100.7766,99.6599,100.617,122155.0
2022-05-20 12:00:00,113.57,113.67,112.9,113.04,33151.0,100.6525,100.7411,100.0587,100.1828,33151.0
2022-05-20 12:30:00,113.01,113.61,112.86,113.16,47664.0,100.1562,100.6879,100.0232,100.2891,47664.0
2022-05-20 13:00:00,113.15,113.24,112.38,112.56,48085.0,100.2802,100.36,99.5978,99.7574,48085.0
2022-05-20 13:30:00,112.55,113.93,112.55,113.72,63658.0,99.7485,100.9715,99.7485,100.7854,63658.0
2022-05-20 14:00:00,113.77,113.86,113.28,113.57,25885.0,100.8297,100.9095,100.3955,100.6525,25885.0
2022-05-20 14:30:00,113.61,114.57,113.23,114.19,44092.0,100.6879,101.5387,100.3511,101.202,44092.0
2022-05-20 15:00:00,114.28,114.72,113.91,114.71,64423.0,101.2817,101.6717,100.9538,101.6628,64423.0
2022-05-20 15:30:00,114.74,116.42,114.44,116.36,255466.0,101.6894,103.1783,101.4235,103.1251,255466.0
2022-05-23 09:30:00,117.71,119.28,117.56,118.61,114046.0,104.3216,105.713,104.1886,105.1192,114046.0
2022-05-23 10:00:00,118.39,118.45,117.24,118.27,72465.0,104.9242,104.9774,103.905,104.8179,72465.0
2022-05-23 10:30:00,118.4,119.19,118.26,119.19,85594.0,104.9331,105.6333,104.809,105.6333,85594.0
2022-05-23 11:00:00,119.15,119.69,118.91,119.23,59639.0,105.5978,106.0764,105.3851,105.6687,59639.0
2022-05-23 11:30:00,119.23,119.77,118.86,118.9,41171.0,105.6687,106.1473,105.3408,105.3762,41171.0
2022-05-23 12:00:00,118.84,118.91,118.04,118.04,27740.0,105.3231,105.3851,104.6141,104.6141,27740.0
2022-05-23 12:30:00,118.08,118.26,117.59,117.94,17565.0,104.6495,104.809,104.2152,104.5254,17565.0
2022-05-23 13:00:00,117.89,118.01,117.2,117.73,28770.0,104.4811,104.5875,103.8696,104.3393,28770.0
2022-05-23 13:30:00,117.71,118.26,117.63,118.26,48275.0,104.3216,104.809,104.2507,104.809,48275.0
2022-05-23 14:00:00,118.29,118.42,118.07,118.34,31290.0,104.8356,104.9508,104.6406,104.8799,31290.0
2022-05-23 14:30:00,118.25,118.48,117.96,118.05,21310.0,104.8002,105.004,104.5432,104.6229,21310.0
2022-05-23 15:00:00,118.05,118.27,117.68,117.74,38970.0,104.6229,104.8179,104.295,104.3482,38970.0
2022-05-23 15:30:00,117.74,118.19,117.25,117.77,156380.0,104.3482,104.747,103.9139,104.3748,156380.0
2022-05-24 09:30:00,117.22,117.3,115.18,115.46,35779.0,103.8873,103.9582,102.0794,102.3275,35779.0
2022-05-24 10:00:00,115.58,115.58,114.18,114.19,32813.0,102.4339,102.4339,101.1931,101.202,32813.0
2022-05-24 10:30:00,114.25,114.36,113.34,113.57,36822.0,101.2551,101.3526,100.4486,100.6525,36822.0
2022-05-24 11:00:00,113.56,114.2,113.32,114.2,24554.0,100.6436,101.2108,100.4309,101.2108,24554.0
2022-05-24 11:30:00,114.29,115.31,114.2,115.08,80992.0,101.2906,102.1946,101.2108,101.9907,80992.0
2022-05-24 12:00:00,115.05,115.68,114.85,115.01,40408.0,101.9641,102.5225,101.7869,101.9287,40408.0
2022-05-24 12:30:00,115.01,115.62,114.73,115.55,30822.0,101.9287,102.4693,101.6805,102.4073,30822.0
2022-05-24 13:00:00,115.35,115.63,114.88,115.61,18906.0,102.23,102.4782,101.8135,102.4604,18906.0
2022-05-24 13:30:00,115.57,116.08,115.3,115.79,17956.0,102.425,102.877,102.1857,102.62,17956.0
2022-05-24 14:00:00,115.73,116.16,115.17,115.69,35935.0,102.5668,102.9479,102.0705,102.5313,35935.0
2022-05-24 14:30:00,115.59,115.83,114.93,115.12,68239.0,102.4427,102.6554,101.8578,102.0262,68239.0
2022-05-24 15:00:00,115.17,115.94,115.13,115.89,47543.0,102.0705,102.7529,102.035,102.7086,47543.0
2022-05-24 15:30:00,115.92,116.6,115.72,116.1,191554.0,102.7352,103.3378,102.5579,102.8947,191554.0
2022-05-25 09:30:00,115.73,117.73,115.1,116.46,56540.0,102.5668,104.3393,102.0085,103.2138,56540.0
2022-05-25 10:00:00,116.39,117.75,116.26,117.74,42434.0,103.1517,104.357,103.0365,104.3482,42434.0
2022-05-25 10:30:00,117.73,118.25,117.51,117.59,38516.0,104.3393,104.8002,104.1443,104.2152,38516.0
2022-05-25 11:00:00,117.47,117.76,117.13,117.24,34297.0,104.1089,104.3659,103.8076,103.905,34297.0
2022-05-25 11:30:00,117.19,117.19,116.67,116.79,31106.0,103.8607,103.8607,103.3999,103.5062,31106.0
2022-05-25 12:00:00,116.81,117.17,116.03,116.31,24656.0,103.524,103.843,102.8327,103.0808,24656.0
2022-05-25 12:30:00,116.44,116.49,116.07,116.47,43268.0,103.196,103.2404,102.8681,103.2226,43268.0
2022-05-25 13:00:00,116.41,116.83,116.18,116.8,40741.0,103.1695,103.5417,102.9656,103.5151,40741.0
2022-05-25 13:30:00,116.84,117.25,116.61,116.85,122724.0,103.5505,103.9139,103.3467,103.5594,122724.0
2022-05-25 14:00:00,116.81,117.97,116.27,117.94,65001.0,103.524,104.552,103.0454,104.5254,65001.0
2022-05-25 14:30:00,117.97,118.39,117.82,118.29,68849.0,104.552,104.9242,104.4191,104.8356,68849.0
2022-05-25 15:00:00,118.29,119.1,118.23,118.91,74765.0,104.8356,105.5535,104.7824,105.3851,74765.0
2022-05-25 15:30:00,118.95,119.05,118.19,118.62,147082.0,105.4205,105.5092,104.747,105.1281,147082.0
2022-05-26 09:30:00,119.64,122.0,119.64,121.78,31255.0,106.0321,108.1236,106.0321,107.9287,31255.0
2022-05-26 10:00:00,121.8,122.0,121.21,121.77,30824.0,107.9464,108.1236,107.4235,107.9198,30824.0
2022-05-26 10:30:00,121.77,121.83,120.76,121.3,32810.0,107.9198,107.973,107.0247,107.5033,32810.0
2022-05-26 11:00:00,121.3,121.36,118.4,120.04,196543.0,107.5033,107.5564,104.9331,106.3866,196543.0
2022-05-26 11:30:00,120.05,120.12,119.03,119.29,115037.0,106.3954,106.4575,105.4915,105.7219,115037.0
2022-05-26 12:00:00,119.27,119.63,118.89,119.62,56398.0,105.7042,106.0232,105.3674,106.0143,56398.0
2022-05-26 12:30:00,119.67,120.36,119.61,120.19,28922.0,106.0587,106.6702,106.0055,106.5195,28922.0
2022-05-26 13:00:00,120.16,120.38,119.51,119.59,32251.0,106.4929,106.6879,105.9169,105.9878,32251.0
2022-05-26 13:30:00,119.61,119.93,119.49,119.89,88925.0,106.0055,106.2891,105.8991,106.2536,88925.0
2022-05-26 14:00:00,119.9,119.96,119.21,119.66,93819.0,106.2625,106.3157,105.651,106.0498,93819.0
2022-05-26 14:30:00,119.68,119.7,118.94,119.38,42610.0,106.0675,106.0852,105.4117,105.8016,42610.0
2022-05-26 15:00:00,119.38,119.44,118.8,119.03,50507.0,105.8016,105.8548,105.2876,105.4915,50507.0
2022-05-26 15:30:00,118.97,119.71,118.9,119.18,141916.0,105.4383,106.0941,105.3762,105.6244,141916.0
2022-05-27 09:30:00,121.05,121.82,119.91,120.14,93673.0,107.2817,107.9641,106.2714,106.4752,93673.0
2022-05-27 10:00:00,120.1,120.79,119.84,120.24,65994.0,106.4397,107.0513,106.2093,106.5638,65994.0
2022-05-27 10:30:00,120.23,120.41,119.42,119.64,70920.0,106.555,106.7145,105.8371,106.0321,70920.0
2022-05-27 11:00:00,119.72,120.54,119.53,120.42,73908.0,106.103,106.8297,105.9346,106.7234,73908.0
2022-05-27 11:30:00,120.41,120.55,120.01,120.31,65922.0,106.7145,106.8386,106.36,106.6259,65922.0
2022-05-27 12:00:00,120.37,120.71,120.09,120.12,52754.0,106.679,106.9804,106.4309,106.4575,52754.0
2022-05-27 12:30:00,120.12,120.38,119.73,119.98,45535.0,106.4575,106.6879,106.1118,106.3334,45535.0
2022-05-27 13:00:00,120.0,120.04,119.45,119.45,70211.0,106.3511,106.3866,105.8637,105.8637,70211.0
2022-05-27 13:30:00,119.44,119.62,118.93,119.01,56638.0,105.8548,106.0143,105.4028,105.4737,56638.0
2022-05-27 14:00:00,119.05,119.15,118.78,118.91,61252.0,105.5092,105.5978,105.2699,105.3851,61252.0
2022-05-27 14:30:00,118.92,119.11,118.63,118.64,72248.0,105.394,105.5624,105.1369,105.1458,72248.0
2022-05-27 15:00:00,118.64,119.31,118.63,119.26,96414.0,105.1458,105.7396,105.1369,105.6953,96414.0
2022-05-27 15:30:00,119.26,119.68,119.1,119.68,264022.0,105.6953,106.0675,105.5535,106.0675,264022.0
2022-05-31 09:30:00,118.32,118.6,116.62,117.44,75457.0,104.8622,105.1104,103.3556,104.0823,75457.0
2022-05-31 10:00:00,117.35,117.98,117.01,117.55,104576.0,104.0025,104.5609,103.7012,104.1798,104576.0
2022-05-31 10:30:00,117.65,118.03,117.58,117.65,99712.0,104.2684,104.6052,104.2064,104.2684,99712.0
2022-05-31 11:00:00,117.71,117.8,116.62,116.96,67729.0,104.3216,104.4014,103.3556,103.6569,67729.0
2022-05-31 11:30:00,116.91,118.23,116.65,118.01,58022.0,103.6126,104.7824,103.3822,104.5875,58022.0
2022-05-31 12:00:00,118.02,118.4,117.61,118.09,42399.0,104.5963,104.9331,104.233,104.6584,42399.0
2022-05-31 12:30:00,118.14,118.82,118.04,118.63,39515.0,104.7027,105.3053,104.6141,105.1369,39515.0
2022-05-31 13:00:00,118.6,118.65,117.72,117.95,44456.0,105.1104,105.1547,104.3305,104.5343,44456.0
2022-05-31 13:30:00,118.03,119.37,117.89,119.31,48149.0,104.6052,105.7928,104.4811,105.7396,48149.0
2022-05-31 14:00:00,119.28,119.51,118.94,119.02,57885.0,105.713,105.9169,105.4117,105.4826,57885.0
2022-05-31 14:30:00,119.05,119.15,117.98,118.05,61223.0,105.5092,105.5978,104.5609,104.6229,61223.0
2022-05-31 15:00:00,118.06,118.78,117.96,118.66,59812.0,104.6318,105.2699,104.5432,105.1635,59812.0
2022-05-31 15:30:00,118.65,119.48,118.46,118.68,251391.0,105.1547,105.8903,104.9863,105.1813,251391.0
2022-06-01 09:30:00,119.68,119.78,116.93,117.79,108225.0,106.0675,106.1561,103.6303,104.3925,108225.0
2022-06-01 10:00:00,117.81,117.81,115.58,115.68,111345.0,104.4102,104.4102,102.4339,102.5225,111345.0
2022-06-01 10:30:00,115.68,115.78,115.28,115.67,69950.0,102.5225,102.6111,102.168,102.5136,69950.0
2022-06-01 11:00:00,115.65,115.66,114.83,115.02,80802.0,102.4959,102.5048,101.7692,101.9376,80802.0
2022-06-01 11:30:00,114.99,115.13,114.15,114.15,80435.0,101.911,102.035,101.1665,101.1665,80435.0
2022-06-01 12:00:00,114.16,114.74,114.11,114.5,74679.0,101.1754,101.6894,101.1311,101.4767,74679.0
2022-06-01 12:30:00,114.5,115.08,114.25,115.06,64798.0,101.4767,101.9907,101.2551,101.973,64798.0
2022-06-01 13:00:00,115.04,115.43,114.64,115.04,102303.0,101.9553,102.3009,101.6008,101.9553,102303.0
2022-06-01 13:30:00,115.04,115.61,115.0,115.4,72290.0,101.9553,102.4604,101.9198,102.2743,72290.0
2022-06-01 14:00:00,115.38,115.54,114.85,115.27,49779.0,102.2566,102.3984,101.7869,102.1591,49779.0
2022-06-01 14:30:00,115.3,115.9,115.29,115.33,102789.0,102.1857,102.7175,102.1768,102.2123,102789.0
2022-06-01 15:00:00,115.4,115.77,115.25,115.39,92414.0,102.2743,102.6022,102.1414,102.2655,92414.0
2022-06-01 15:30:00,115.39,115.55,114.65,114.71,293390.0,102.2655,102.4073,101.6096,101.6628,293390.0
2022-06-02 09:30:00,115.66,116.21,114.92,115.36,52091.0,102.5048,102.9922,101.8489,102.2389,52091.0
2022-06-02 10:00:00,115.46,116.7,115.18,115.38,69084.0,102.3275,103.4265,102.0794,102.2566,69084.0
2022-06-02 10:30:00,115.33,116.15,115.22,115.85,66356.0,102.2123,102.939,102.1148,102.6731,66356.0
2022-06-02 11:00:00,115.76,116.44,115.6,116.1,62801.0,102.5934,103.196,102.4516,102.8947,62801.0
2022-06-02 11:30:00,116.14,116.38,115.63,115.7,39173.0,102.9302,103.1429,102.4782,102.5402,39173.0
2022-06-02 12:00:00,115.76,116.53,115.76,116.47,28563.0,102.5934,103.2758,102.5934,103.2226,28563.0
2022-06-02 12:30:00,116.44,116.89,116.38,116.58,46462.0,103.196,103.5949,103.1429,103.3201,46462.0
2022-06-02 13:00:00,116.57,116.57,115.97,116.04,123284.0,103.3113,103.3113,102.7795,102.8415,123284.0
2022-06-02 13:30:00,116.0,116.09,115.82,115.99,107081.0,102.8061,102.8858,102.6466,102.7972,107081.0
2022-06-02 14:00:00,115.96,116.07,115.5,115.58,128358.0,102.7706,102.8681,102.363,102.4339,128358.0
2022-06-02 14:30:00,115.61,115.78,115.41,115.51,177107.0,102.4604,102.6111,102.2832,102.3718,177107.0
2022-06-02 15:00:00,115.48,116.5,115.48,116.07,128645.0,102.3452,103.2492,102.3452,102.8681,128645.0
2022-06-02 15:30:00,116.06,116.54,116.02,116.4,394874.0,102.8593,103.2847,102.8238,103.1606,394874.0
2022-06-03 09:30:00,116.0,116.24,114.1,114.95,104115.0,102.8061,103.0188,101.1222,101.8755,104115.0
2022-06-03 10:00:00,115.03,115.38,114.81,115.0,68169.0,101.9464,102.2566,101.7514,101.9198,68169.0
2022-06-03 10:30:00,114.95,115.16,114.5,115.02,50130.0,101.8755,102.0616,101.4767,101.9376,50130.0
2022-06-03 11:00:00,114.95,115.06,114.59,114.73,41442.0,101.8755,101.973,101.5565,101.6805,41442.0
2022-06-03 11:30:00,114.73,115.2,114.65,114.89,52113.0,101.6805,102.0971,101.6096,101.8223,52113.0
2022-06-03 12:00:00,114.88,115.02,114.47,114.78,29171.0,101.8135,101.9376,101.4501,101.7248,29171.0
2022-06-03 12:30:00,114.73,115.16,114.63,115.16,44173.0,101.6805,102.0616,101.5919,102.0616,44173.0
2022-06-03 13:00:00,115.15,115.3,114.7,114.84,51032.0,102.0528,102.1857,101.6539,101.778,51032.0
2022-06-03 13:30:00,114.83,114.83,114.3,114.5,40078.0,101.7692,101.7692,101.2994,101.4767,40078.0
2022-06-03 14:00:00,114.54,114.74,114.43,114.73,44129.0,101.5121,101.6894,101.4147,101.6805,44129.0
2022-06-03 14:30:00,114.71,114.71,114.18,114.34,53476.0,101.6628,101.6628,101.1931,101.3349,53476.0
2022-06-03 15:00:00,114.36,114.56,114.11,114.51,64098.0,101.3526,101.5299,101.1311,101.4856,64098.0
2022-06-03 15:30:00,114.48,114.64,114.22,114.51,198185.0,101.459,101.6008,101.2285,101.4856,198185.0
2022-06-06 09:30:00,114.21,115.6,113.71,115.42,351867.0,101.8843,103.1243,101.4382,102.9637,351867.0
2022-06-06 10:00:00,115.47,117.2,115.37,117.07,359863.0,103.0083,104.5516,102.9191,104.4356,359863.0
2022-06-06 10:30:00,117.09,118.86,117.08,118.86,137656.0,104.4535,106.0324,104.4445,106.0324,137656.0
2022-06-06 11:00:00,118.86,119.15,118.27,118.62,138076.0,106.0324,106.2911,105.5061,105.8183,138076.0
2022-06-06 11:30:00,118.66,119.24,118.56,119.03,67098.0,105.854,106.3714,105.7648,106.1841,67098.0
2022-06-06 12:00:00,119.0,119.17,118.65,118.73,64089.0,106.1573,106.309,105.8451,105.9165,64089.0
2022-06-06 12:30:00,118.77,118.77,118.29,118.57,33993.0,105.9521,105.9521,105.524,105.7737,33993.0
2022-06-06 13:00:00,118.61,119.19,118.53,119.18,46005.0,105.8094,106.3268,105.738,106.3179,46005.0
2022-06-06 13:30:00,119.15,119.96,119.05,119.86,61873.0,106.2911,107.0137,106.2019,106.9245,61873.0
2022-06-06 14:00:00,119.84,120.47,119.53,120.0,82998.0,106.9067,107.4687,106.6301,107.0494,82998.0
2022-06-06 14:30:00,119.95,120.64,119.75,120.34,88421.0,107.0048,107.6203,106.8264,107.3527,88421.0
2022-06-06 15:00:00,120.27,120.65,120.02,120.58,81422.0,107.2903,107.6293,107.0672,107.5668,81422.0
2022-06-06 15:30:00,120.56,120.62,120.09,120.29,464781.0,107.549,107.6025,107.1297,107.3081,464781.0
2022-06-07 09:30:00,119.4,119.94,116.92,118.23,181246.0,106.5142,106.9959,104.3018,105.4704,181246.0
2022-06-07 10:00:00,118.09,119.15,117.65,118.76,102107.0,105.3455,106.2911,104.953,105.9432,102107.0
2022-06-07 10:30:00,118.85,120.41,118.84,119.94,128164.0,106.0235,107.4152,106.0146,106.9959,128164.0
2022-06-07 11:00:00,120.0,120.21,118.64,119.5,108580.0,107.0494,107.2367,105.8362,106.6034,108580.0
2022-06-07 11:30:00,119.5,119.82,118.5,119.09,58627.0,106.6034,106.8888,105.7113,106.2376,58627.0
2022-06-07 12:00:00,119.13,119.36,118.85,119.17,41670.0,106.2733,106.4785,106.0235,106.309,41670.0
2022-06-07 12:30:00,119.14,119.67,118.98,119.57,56671.0,106.2822,106.755,106.1395,106.6658,56671.0
2022-06-07 13:00:00,119.61,120.16,119.55,120.16,47343.0,106.7015,107.1921,106.648,107.1921,47343.0
2022-06-07 13:30:00,120.15,120.36,119.84,120.02,86784.0,107.1832,107.3706,106.9067,107.0672,86784.0
2022-06-07 14:00:00,120.02,120.16,119.94,120.02,39445.0,107.0672,107.1921,106.9959,107.0672,39445.0
2022-06-07 14:30:00,120.0,120.28,119.46,119.57,36654.0,107.0494,107.2992,106.5677,106.6658,36654.0
2022-06-07 15:00:00,119.55,120.07,119.52,120.02,61651.0,106.648,107.1119,106.6212,107.0672,61651.0
2022-06-07 15:30:00,120.01,120.35,119.97,120.19,197138.0,107.0583,107.3616,107.0226,107.2189,197138.0
2022-06-08 09:30:00,119.27,119.67,118.36,119.45,81388.0,106.3982,106.755,105.5864,106.5588,81388.0
2022-06-08 10:00:00,119.52,119.61,118.92,119.24,42808.0,106.6212,106.7015,106.086,106.3714,42808.0
2022-06-08 10:30:00,119.22,119.97,119.08,119.75,57584.0,106.3536,107.0226,106.2287,106.8264,57584.0
2022-06-08 11:00:00,119.84,120.41,119.79,120.17,101037.0,106.9067,107.4152,106.8621,107.2011,101037.0
2022-06-08 11:30:00,120.17,120.61,119.96,120.37,81860.0,107.2011,107.5936,107.0137,107.3795,81860.0
2022-06-08 12:00:00,120.37,120.67,119.83,119.97,66116.0,107.3795,107.6471,106.8978,107.0226,66116.0
2022-06-08 12:30:00,119.95,119.97,119.17,119.84,88828.0,107.0048,107.0226,106.309,106.9067,88828.0
2022-06-08 13:00:00,119.83,119.86,119.1,119.18,71086.0,106.8978,106.9245,106.2465,106.3179,71086.0
2022-06-08 13:30:00,119.13,119.27,118.67,118.99,60789.0,106.2733,106.3982,105.8629,106.1484,60789.0
2022-06-08 14:00:00,118.99,119.43,118.78,118.98,51566.0,106.1484,106.5409,105.9611,106.1395,51566.0
2022-06-08 14:30:00,119.0,119.38,118.76,119.29,62685.0,106.1573,106.4963,105.9432,106.416,62685.0
2022-06-08 15:00:00,119.3,119.68,119.17,119.45,67548.0,106.425,106.7639,106.309,106.5588,67548.0
2022-06-08 15:30:00,119.44,119.84,119.23,119.41,357146.0,106.5498,106.9067,106.3625,106.5231,357146.0
2022-06-09 09:30:00,118.55,119.4,117.38,119.34,53508.0,105.7559,106.5142,104.7122,106.4606,53508.0
2022-06-09 10:00:00,119.5,119.67,118.99,119.22,22048.0,106.6034,106.755,106.1484,106.3536,22048.0
2022-06-09 10:30:00,119.2,119.54,118.7,119.47,65519.0,106.3357,106.639,105.8897,106.5766,65519.0
2022-06-09 11:00:00,119.49,119.5,119.08,119.25,30176.0,106.5944,106.6034,106.2287,106.3803,30176.0
2022-06-09 11:30:00,119.25,119.55,118.96,119.4,35371.0,106.3803,106.648,106.1216,106.5142,35371.0
2022-06-09 12:00:00,119.37,119.4,118.72,119.32,31018.0,106.4874,106.5142,105.9075,106.4428,31018.0
2022-06-09 12:30:00,119.32,119.53,118.85,119.08,17054.0,106.4428,106.6301,106.0235,106.2287,17054.0
2022-06-09 13:00:00,119.15,119.47,118.83,118.91,18121.0,106.2911,106.5766,106.0057,106.077,18121.0
2022-06-09 13:30:00,118.88,119.17,118.61,119.12,35925.0,106.0503,106.309,105.8094,106.2644,35925.0
2022-06-09 14:00:00,119.11,119.15,118.84,119.0,23612.0,106.2555,106.2911,106.0146,106.1573,23612.0
2022-06-09 14:30:00,118.99,119.08,118.84,118.9,46724.0,106.1484,106.2287,106.0146,106.0681,46724.0
2022-06-09 15:00:00,118.9,119.14,118.45,118.86,93313.0,106.0681,106.2822,105.6667,106.0324,93313.0
2022-06-09 15:30:00,118.81,118.94,117.91,117.95,304139.0,105.9878,106.1038,105.185,105.2206,304139.0
2022-06-10 09:30:00,115.34,115.34,113.41,113.51,75470.0,102.8923,102.8923,101.1706,101.2598,75470.0
2022-06-10 10:00:00,113.42,113.47,112.74,112.85,64437.0,101.1795,101.2241,100.5729,100.671,64437.0
2022-06-10 10:30:00,112.91,113.92,112.91,113.29,33484.0,100.7246,101.6256,100.7246,101.0636,33484.0
2022-06-10 11:00:00,113.28,113.4,112.65,112.66,67923.0,101.0546,101.1617,100.4926,100.5015,67923.0
2022-06-10 11:30:00,112.64,112.64,111.64,112.1,76003.0,100.4837,100.4837,99.5916,100.002,76003.0
2022-06-10 12:00:00,112.09,112.4,111.59,112.09,72669.0,99.9931,100.2696,99.547,99.9931,72669.0
2022-06-10 12:30:00,112.09,112.31,111.59,111.83,81139.0,99.9931,100.1893,99.547,99.7611,81139.0
2022-06-10 13:00:00,111.83,111.85,111.44,111.79,57334.0,99.7611,99.779,99.4132,99.7254,57334.0
2022-06-10 13:30:00,111.81,111.81,111.11,111.21,34462.0,99.7433,99.7433,99.1188,99.208,34462.0
2022-06-10 14:00:00,111.2,111.83,110.99,111.59,42120.0,99.1991,99.7611,99.0118,99.547,42120.0
2022-06-10 14:30:00,111.63,111.91,111.5,111.77,92475.0,99.5827,99.8325,99.4667,99.7076,92475.0
2022-06-10 15:00:00,111.77,111.82,111.2,111.63,44958.0,99.7076,99.7522,99.1991,99.5827,44958.0
2022-06-10 15:30:00,111.66,111.66,109.93,109.97,424562.0,99.6095,99.6095,98.0662,98.1019,424562.0
2022-06-13 09:30:00,107.49,108.39,106.49,107.51,71766.0,95.8895,96.6924,94.9974,95.9073,71766.0
2022-06-13 10:00:00,107.57,107.79,106.41,106.41,39557.0,95.9609,96.1571,94.9261,94.9261,39557.0
2022-06-13 10:30:00,106.34,106.49,105.5,105.66,87188.0,94.8636,94.9974,94.1143,94.257,87188.0
2022-06-13 11:00:00,105.62,106.51,105.32,106.31,77567.0,94.2213,95.0153,93.9537,94.8369,77567.0
2022-06-13 11:30:00,106.4,106.98,106.11,106.7,62727.0,94.9171,95.4345,94.6584,95.1848,62727.0
2022-06-13 12:00:00,106.69,107.04,106.64,106.86,54517.0,95.1758,95.4881,95.1312,95.3275,54517.0
2022-06-13 12:30:00,106.75,107.27,106.08,106.12,40959.0,95.2294,95.6932,94.6317,94.6674,40959.0
2022-06-13 13:00:00,106.15,106.24,105.68,105.99,40733.0,94.6941,94.7744,94.2748,94.5514,40733.0
2022-06-13 13:30:00,105.98,106.76,105.59,106.49,89844.0,94.5425,95.2383,94.1946,94.9974,89844.0
2022-06-13 14:00:00,106.47,106.47,105.78,106.24,92297.0,94.9796,94.9796,94.3641,94.7744,92297.0
2022-06-13 14:30:00,106.24,106.77,105.92,106.16,48751.0,94.7744,95.2472,94.4889,94.703,48751.0
2022-06-13 15:00:00,106.13,106.74,105.9,106.0,119288.0,94.6763,95.2204,94.4711,94.5603,119288.0
2022-06-13 15:30:00,106.0,106.03,105.05,105.91,241591.0,94.5603,94.5871,93.7128,94.48,241591.0
2022-06-14 09:30:00,105.82,108.0,105.57,107.59,87714.0,94.3997,96.3445,94.1767,95.9787,87714.0
2022-06-14 10:00:00,107.62,108.27,106.6,106.71,44439.0,96.0055,96.5853,95.0956,95.1937,44439.0
2022-06-14 10:30:00,106.79,106.93,106.23,106.44,72473.0,95.265,95.3899,94.7655,94.9528,72473.0
2022-06-14 11:00:00,106.41,106.56,105.75,106.12,74233.0,94.9261,95.0599,94.3373,94.6674,74233.0
2022-06-14 11:30:00,106.1,106.55,106.0,106.46,77692.0,94.6495,95.051,94.5603,94.9707,77692.0
2022-06-14 12:00:00,106.45,106.46,105.62,105.84,143323.0,94.9617,94.9707,94.2213,94.4176,143323.0
2022-06-14 12:30:00,105.88,106.05,105.55,105.93,45053.0,94.4533,94.6049,94.1589,94.4979,45053.0
2022-06-14 13:00:00,106.03,106.93,105.73,106.71,42317.0,94.5871,95.3899,94.3194,95.1937,42317.0
2022-06-14 13:30:00,106.68,106.78,106.16,106.28,144130.0,95.1669,95.2561,94.703,94.8101,144130.0
2022-06-14 14:00:00,106.3,107.21,106.28,107.07,66914.0,94.8279,95.6397,94.8101,95.5148,66914.0
2022-06-14 14:30:00,107.03,107.17,106.18,106.2,81985.0,95.4791,95.604,94.7209,94.7387,81985.0
2022-06-14 15:00:00,106.14,106.58,105.86,106.54,113323.0,94.6852,95.0777,94.4354,95.042,113323.0
2022-06-14 15:30:00,106.53,107.0,106.49,106.72,236153.0,95.0331,95.4524,94.9974,95.2026,236153.0
2022-06-15 09:30:00,107.54,108.25,107.38,107.84,54322.0,95.9341,96.5675,95.7914,96.2017,54322.0
2022-06-15 10:00:00,107.86,108.19,107.14,107.26,37703.0,96.2196,96.514,95.5773,95.6843,37703.0
2022-06-15 10:30:00,107.35,107.47,106.03,106.48,29096.0,95.7646,95.8717,94.5871,94.9885,29096.0
2022-06-15 11:00:00,106.47,106.47,105.74,106.0,32381.0,94.9796,94.9796,94.3284,94.5603,32381.0
2022-06-15 11:30:00,105.99,106.51,105.85,106.33,35849.0,94.5514,95.0153,94.4265,94.8547,35849.0
2022-06-15 12:00:00,106.29,106.93,106.1,106.9,25063.0,94.819,95.3899,94.6495,95.3632,25063.0
2022-06-15 12:30:00,106.93,107.14,106.09,106.22,52518.0,95.3899,95.5773,94.6406,94.7566,52518.0
2022-06-15 13:00:00,106.17,106.47,105.52,105.59,53812.0,94.712,94.9796,94.1321,94.1946,53812.0
2022-06-15 13:30:00,105.54,107.67,105.46,107.6,63422.0,94.15,96.0501,94.0786,95.9876,63422.0
2022-06-15 14:00:00,107.39,107.75,105.65,105.81,61562.0,95.8003,96.1214,94.2481,94.3908,61562.0
2022-06-15 14:30:00,105.65,107.74,104.99,106.16,64895.0,94.2481,96.1125,93.6593,94.703,64895.0
2022-06-15 15:00:00,106.21,107.59,105.89,107.54,85965.0,94.7476,95.9787,94.4622,95.9341,85965.0
2022-06-15 15:30:00,107.56,108.03,106.33,106.56,242705.0,95.9519,96.3712,94.8547,95.0599,242705.0
2022-06-16 09:30:00,104.0,104.49,101.4,101.67,102009.0,92.7762,93.2133,90.4567,90.6976,102009.0
2022-06-16 10:00:00,101.69,102.06,101.29,101.53,68838.0,90.7154,91.0455,90.3586,90.5727,68838.0
2022-06-16 10:30:00,101.43,101.49,100.13,100.51,90034.0,90.4835,90.537,89.3238,89.6628,90034.0
2022-06-16 11:00:00,100.48,102.27,100.47,102.08,85702.0,89.636,91.2329,89.6271,91.0634,85702.0
2022-06-16 11:30:00,102.1,102.16,101.32,101.64,77906.0,91.0812,91.1347,90.3854,90.6708,77906.0
2022-06-16 12:00:00,101.67,101.79,100.97,101.48,41440.0,90.6976,90.8047,90.0732,90.5281,41440.0
2022-06-16 12:30:00,101.45,101.67,100.83,101.39,47469.0,90.5014,90.6976,89.9483,90.4478,47469.0
2022-06-16 13:00:00,101.39,101.8,100.83,101.34,44567.0,90.4478,90.8136,89.9483,90.4032,44567.0
2022-06-16 13:30:00,101.3,101.46,100.69,100.73,56958.0,90.3675,90.5103,89.8234,89.8591,56958.0
2022-06-16 14:00:00,100.7,101.05,100.59,100.61,61716.0,89.8323,90.1445,89.7342,89.752,61716.0
2022-06-16 14:30:00,100.58,101.18,100.42,100.69,58891.0,89.7252,90.2605,89.5825,89.8234,58891.0
2022-06-16 15:00:00,100.72,101.53,100.72,101.37,78337.0,89.8501,90.5727,89.8501,90.43,78337.0
2022-06-16 15:30:00,101.37,101.83,100.87,101.74,390689.0,90.43,90.8403,89.9839,90.7601,390689.0
2022-06-17 09:30:00,101.1,102.37,100.48,102.01,270366.0,90.1891,91.3221,89.636,91.0009,270366.0
2022-06-17 10:00:00,102.0,102.01,100.81,100.98,75143.0,90.992,91.0009,89.9304,90.0821,75143.0
2022-06-17 10:30:00,101.0,101.01,100.26,100.9,46505.0,90.0999,90.1088,89.4398,90.0107,46505.0
2022-06-17 11:00:00,100.87,102.86,100.62,102.65,76157.0,89.9839,91.7592,89.7609,91.5718,76157.0
2022-06-17 11:30:00,102.67,102.85,101.41,101.41,92209.0,91.5897,91.7503,90.4657,90.4657,92209.0
2022-06-17 12:00:00,101.31,101.96,100.97,101.82,64008.0,90.3765,90.9563,90.0732,90.8314,64008.0
2022-06-17 12:30:00,101.76,102.11,101.47,101.73,74903.0,90.7779,91.0901,90.5192,90.7511,74903.0
2022-06-17 13:00:00,101.69,102.95,101.69,102.42,58751.0,90.7154,91.8395,90.7154,91.3667,58751.0
2022-06-17 13:30:00,102.45,103.09,102.43,102.85,48401.0,91.3934,91.9644,91.3756,91.7503,48401.0
2022-06-17 14:00:00,102.89,103.8,102.85,103.3,83619.0,91.7859,92.5977,91.7503,92.1517,83619.0
2022-06-17 14:30:00,103.3,104.17,103.22,103.6,138761.0,92.1517,92.9278,92.0803,92.4193,138761.0
2022-06-17 15:00:00,103.63,104.0,103.13,103.81,148995.0,92.4461,92.7762,92.0,92.6067,148995.0
2022-06-17 15:30:00,103.82,104.12,103.24,103.25,467977.0,92.6156,92.8832,92.0982,92.1071,467977.0
2022-06-21 09:30:00,106.38,106.38,102.33,102.7,122639.0,94.8993,94.8993,91.2864,91.6164,122639.0
2022-06-21 10:00:00,102.73,103.58,102.24,103.34,113346.0,91.6432,92.4015,91.2061,92.1874,113346.0
2022-06-21 10:30:00,103.35,103.35,102.36,102.59,55066.0,92.1963,92.1963,91.3131,91.5183,55066.0
2022-06-21 11:00:00,102.61,102.82,102.05,102.23,59566.0,91.5362,91.7235,91.0366,91.1972,59566.0
2022-06-21 11:30:00,102.23,102.79,102.19,102.46,69828.0,91.1972,91.6967,91.1615,91.4024,69828.0
2022-06-21 12:00:00,102.46,103.05,102.43,102.82,60912.0,91.4024,91.9287,91.3756,91.7235,60912.0
2022-06-21 12:30:00,102.82,102.92,102.39,102.81,62093.0,91.7235,91.8127,91.3399,91.7146,62093.0
2022-06-21 13:00:00,102.83,103.08,102.19,102.22,49308.0,91.7324,91.9554,91.1615,91.1883,49308.0
2022-06-21 13:30:00,102.23,102.62,102.22,102.32,54299.0,91.1972,91.5451,91.1883,91.2775,54299.0
2022-06-21 14:00:00,102.33,102.95,102.25,102.72,81148.0,91.2864,91.8395,91.215,91.6343,81148.0
2022-06-21 14:30:00,102.75,103.18,102.58,103.17,50250.0,91.6611,92.0446,91.5094,92.0357,50250.0
2022-06-21 15:00:00,103.17,103.4,102.96,103.11,52951.0,92.0357,92.2409,91.8484,91.9822,52951.0
2022-06-21 15:30:00,103.11,103.17,102.51,102.65,182825.0,91.9822,92.0357,91.447,91.5718,182825.0
2022-06-22 09:30:00,100.2,101.28,99.74,99.77,151233.0,89.3863,90.3497,88.9759,89.0027,151233.0
2022-06-22 10:00:00,99.85,102.82,99.43,102.76,143963.0,89.074,91.7235,88.6994,91.67,143963.0
2022-06-22 10:30:00,102.76,103.07,101.68,101.69,77247.0,91.67,91.9465,90.7065,90.7154,77247.0
2022-06-22 11:00:00,101.74,101.75,101.07,101.72,65785.0,90.7601,90.769,90.1624,90.7422,65785.0
2022-06-22 11:30:00,101.74,101.86,101.09,101.17,68132.0,90.7601,90.8671,90.1802,90.2516,68132.0
2022-06-22 12:00:00,101.15,101.82,100.79,101.65,40846.0,90.2337,90.8314,89.9126,90.6798,40846.0
2022-06-22 12:30:00,101.61,102.15,101.54,101.97,31793.0,90.6441,91.1258,90.5816,90.9652,31793.0
2022-06-22 13:00:00,101.98,102.19,101.58,102.06,39104.0,90.9742,91.1615,90.6173,91.0455,39104.0
2022-06-22 13:30:00,102.09,102.68,101.98,102.59,57565.0,91.0723,91.5986,90.9742,91.5183,57565.0
2022-06-22 14:00:00,102.6,103.56,102.56,102.98,144886.0,91.5272,92.3836,91.4916,91.8662,144886.0
2022-06-22 14:30:00,102.98,102.99,102.55,102.81,55934.0,91.8662,91.8752,91.4826,91.7146,55934.0
2022-06-22 15:00:00,102.84,102.86,102.34,102.42,63466.0,91.7413,91.7592,91.2953,91.3667,63466.0
2022-06-22 15:30:00,102.41,102.47,101.89,101.95,272178.0,91.3577,91.4113,90.8939,90.9474,272178.0
2022-06-23 09:30:00,102.06,104.91,102.06,104.3,114357.0,91.0455,93.5879,91.0455,93.0438,114357.0
2022-06-23 10:00:00,104.24,104.73,103.19,103.26,86281.0,92.9902,93.4274,92.0536,92.116,86281.0
2022-06-23 10:30:00,103.29,104.54,103.29,104.45,69022.0,92.1428,93.2579,92.1428,93.1776,69022.0
2022-06-23 11:00:00,104.42,104.67,103.87,104.11,38136.0,93.1508,93.3738,92.6602,92.8743,38136.0
2022-06-23 11:30:00,104.12,104.27,103.47,103.74,65181.0,92.8832,93.017,92.3033,92.5442,65181.0
2022-06-23 12:00:00,103.74,103.76,103.15,103.28,46096.0,92.5442,92.5621,92.0179,92.1339,46096.0
2022-06-23 12:30:00,103.27,103.32,102.81,102.86,46283.0,92.1249,92.1695,91.7146,91.7592,46283.0
2022-06-23 13:00:00,102.83,103.67,102.68,103.49,92832.0,91.7324,92.4818,91.5986,92.3212,92832.0
2022-06-23 13:30:00,103.46,103.89,103.41,103.8,53044.0,92.2944,92.678,92.2498,92.5977,53044.0
2022-06-23 14:00:00,103.77,104.25,103.64,104.25,64529.0,92.571,92.9992,92.455,92.9992,64529.0
2022-06-23 14:30:00,104.27,105.51,104.04,105.47,147009.0,93.017,94.1232,92.8118,94.0875,147009.0
2022-06-23 15:00:00,105.37,105.95,104.99,105.86,163482.0,93.9983,94.5157,93.6593,94.4354,163482.0
2022-06-23 15:30:00,105.85,106.55,105.84,106.49,323448.0,94.4265,95.051,94.4176,94.9974,323448.0
2022-06-24 09:30:00,107.52,108.77,106.81,107.46,53422.0,95.9163,97.0314,95.2829,95.8627,53422.0
2022-06-24 10:00:00,107.65,109.34,107.53,109.3,54685.0,96.0322,97.5398,95.9252,97.5042,54685.0
2022-06-24 10:30:00,109.31,110.17,109.21,110.04,52237.0,97.5131,98.2803,97.4239,98.1643,52237.0
2022-06-24 11:00:00,110.07,110.72,110.04,110.67,70090.0,98.1911,98.7709,98.1643,98.7263,70090.0
2022-06-24 11:30:00,110.67,111.06,110.64,110.84,71839.0,98.7263,99.0742,98.6996,98.878,71839.0
2022-06-24 12:00:00,110.82,110.97,110.28,110.47,49840.0,98.8601,98.9939,98.3784,98.5479,49840.0
2022-06-24 12:30:00,110.55,110.92,110.37,110.7,52480.0,98.6193,98.9493,98.4587,98.7531,52480.0
2022-06-24 13:00:00,110.72,111.05,110.65,110.94,49272.0,98.7709,99.0653,98.7085,98.9672,49272.0
2022-06-24 13:30:00,110.91,111.17,110.71,110.87,57388.0,98.9404,99.1724,98.762,98.9047,57388.0
2022-06-24 14:00:00,110.89,110.9,109.65,109.98,87574.0,98.9226,98.9315,97.8164,98.1108,87574.0
2022-06-24 14:30:00,110.01,110.19,109.58,109.69,61451.0,98.1375,98.2981,97.7539,97.8521,61451.0
2022-06-24 15:00:00,109.67,110.36,109.67,110.28,138506.0,97.8342,98.4498,97.8342,98.3784,138506.0
2022-06-24 15:30:00,110.29,111.45,110.24,111.17,387832.0,98.3873,99.4221,98.3427,99.1724,387832.0
2022-06-27 09:30:00,111.67,111.94,109.13,109.23,58798.0,99.6184,99.8593,97.3525,97.4417,58798.0
2022-06-27 10:00:00,109.23,110.54,108.79,108.8,66184.0,97.4417,98.6103,97.0492,97.0581,66184.0
2022-06-27 10:30:00,108.77,109.67,108.61,109.18,52246.0,97.0314,97.8342,96.8886,97.3971,52246.0
2022-06-27 11:00:00,109.11,110.61,109.09,110.59,58709.0,97.3347,98.6728,97.3168,98.6549,58709.0
2022-06-27 11:30:00,110.58,110.68,110.18,110.43,39774.0,98.646,98.7352,98.2892,98.5122,39774.0
2022-06-27 12:00:00,110.45,110.45,109.71,109.89,38846.0,98.5301,98.5301,97.8699,98.0305,38846.0
2022-06-27 12:30:00,109.81,110.18,109.66,110.1,51071.0,97.9591,98.2892,97.8253,98.2178,51071.0
2022-06-27 13:00:00,110.16,110.17,109.4,109.77,43702.0,98.2714,98.2803,97.5934,97.9234,43702.0
2022-06-27 13:30:00,109.77,109.8,109.44,109.72,29148.0,97.9234,97.9502,97.6291,97.8788,29148.0
2022-06-27 14:00:00,109.68,109.94,109.49,109.81,30820.0,97.8432,98.0751,97.6737,97.9591,30820.0
2022-06-27 14:30:00,109.82,110.0,109.64,109.72,22846.0,97.968,98.1286,97.8075,97.8788,22846.0
2022-06-27 15:00:00,109.69,109.77,109.33,109.53,34507.0,97.8521,97.9234,97.5309,97.7093,34507.0
2022-06-27 15:30:00,109.52,109.53,108.82,109.24,144635.0,97.7004,97.7093,97.076,97.4506,144635.0
2022-06-28 09:30:00,109.79,111.6,109.57,111.44,72786.0,97.9413,99.5559,97.745,99.4132,72786.0
2022-06-28 10:00:00,111.45,111.57,110.07,110.93,56527.0,99.4221,99.5292,98.1911,98.9583,56527.0
2022-06-28 10:30:00,110.93,110.94,109.79,110.49,43922.0,98.9583,98.9672,97.9413,98.5657,43922.0
2022-06-28 11:00:00,110.42,110.6,109.71,109.77,31557.0,98.5033,98.6639,97.8699,97.9234,31557.0
2022-06-28 11:30:00,109.71,110.07,109.1,109.21,103472.0,97.8699,98.1911,97.3258,97.4239,103472.0
2022-06-28 12:00:00,109.15,109.83,109.05,109.82,44193.0,97.3704,97.977,97.2811,97.968,44193.0
2022-06-28 12:30:00,109.76,110.03,109.4,109.55,29493.0,97.9145,98.1554,97.5934,97.7272,29493.0
2022-06-28 13:00:00,109.43,109.59,109.23,109.58,37138.0,97.6201,97.7629,97.4417,97.7539,37138.0
2022-06-28 13:30:00,109.52,109.59,108.79,108.8,28339.0,97.7004,97.7629,97.0492,97.0581,28339.0
2022-06-28 14:00:00,108.65,108.78,108.1,108.47,29801.0,96.9243,97.0403,96.4337,96.7637,29801.0
2022-06-28 14:30:00,108.42,108.42,107.87,108.03,30354.0,96.7191,96.7191,96.2285,96.3712,30354.0
2022-06-28 15:00:00,108.02,108.07,107.57,107.84,53600.0,96.3623,96.4069,95.9609,96.2017,53600.0
2022-06-28 15:30:00,107.82,107.92,107.3,107.45,151292.0,96.1839,96.2731,95.72,95.8538,151292.0
2022-06-29 09:30:00,106.79,107.07,104.7,106.33,49418.0,95.265,95.5148,93.4006,94.8547,49418.0
2022-06-29 10:00:00,106.25,107.33,106.24,106.94,51562.0,94.7833,95.7468,94.7744,95.3989,51562.0
2022-06-29 10:30:00,107.0,107.8,106.81,107.44,155128.0,95.4524,96.166,95.2829,95.8449,155128.0
2022-06-29 11:00:00,107.34,107.81,106.86,107.25,112682.0,95.7557,96.175,95.3275,95.6754,112682.0
2022-06-29 11:30:00,107.22,107.58,106.29,106.37,61767.0,95.6486,95.9698,94.819,94.8904,61767.0
2022-06-29 12:00:00,106.48,106.51,105.71,105.81,41583.0,94.9885,95.0153,94.3016,94.3908,41583.0
2022-06-29 12:30:00,105.83,106.12,105.58,105.67,28102.0,94.4087,94.6674,94.1856,94.2659,28102.0
2022-06-29 13:00:00,105.63,105.87,105.01,105.34,59717.0,94.2302,94.4443,93.6772,93.9715,59717.0
2022-06-29 13:30:00,105.32,105.89,105.21,105.86,93544.0,93.9537,94.4622,93.8556,94.4354,93544.0
2022-06-29 14:00:00,105.86,106.34,105.82,106.03,75911.0,94.4354,94.8636,94.3997,94.5871,75911.0
2022-06-29 14:30:00,106.04,106.04,105.38,105.7,36349.0,94.596,94.596,94.0072,94.2927,36349.0
2022-06-29 15:00:00,105.71,106.4,105.49,106.4,33767.0,94.3016,94.9171,94.1053,94.9171,33767.0
2022-06-29 15:30:00,106.4,106.4,105.74,106.1,132325.0,94.9171,94.9171,94.3284,94.6495,132325.0
2022-06-30 09:30:00,104.25,105.36,103.5,103.87,165595.0,92.9992,93.9894,92.3301,92.6602,165595.0
2022-06-30 10:00:00,103.68,105.21,103.51,105.05,40616.0,92.4907,93.8556,92.339,93.7128,40616.0
2022-06-30 10:30:00,105.07,106.29,105.05,106.01,58534.0,93.7307,94.819,93.7128,94.5692,58534.0
2022-06-30 11:00:00,105.91,106.67,105.65,106.36,46646.0,94.48,95.158,94.2481,94.8815,46646.0
2022-06-30 11:30:00,106.39,106.66,105.93,106.26,119225.0,94.9082,95.1491,94.4979,94.7922,119225.0
2022-06-30 12:00:00,106.24,106.47,105.58,106.42,93016.0,94.7744,94.9796,94.1856,94.935,93016.0
2022-06-30 12:30:00,106.47,106.81,105.8,105.87,41729.0,94.9796,95.2829,94.3819,94.4443,41729.0
2022-06-30 13:00:00,105.91,106.03,105.26,105.74,28175.0,94.48,94.5871,93.9002,94.3284,28175.0
2022-06-30 13:30:00,105.71,106.34,105.48,105.87,28443.0,94.3016,94.8636,94.0964,94.4443,28443.0
2022-06-30 14:00:00,105.9,105.91,105.34,105.75,35203.0,94.4711,94.48,93.9715,94.3373,35203.0
2022-06-30 14:30:00,105.71,105.77,104.94,105.16,27361.0,94.3016,94.3551,93.6147,93.811,27361.0
2022-06-30 15:00:00,105.1,105.21,104.35,105.13,51697.0,93.7574,93.8556,93.0884,93.7842,51697.0
2022-06-30 15:30:00,105.09,105.26,104.29,104.91,169871.0,93.7485,93.9002,93.0349,93.5879,169871.0
2022-07-01 09:30:00,105.46,108.32,104.45,107.64,88064.0,94.0786,96.6299,93.1776,96.0233,88064.0
2022-07-01 10:00:00,107.66,108.29,105.62,105.62,45669.0,96.0412,96.6032,94.2213,94.2213,45669.0
2022-07-01 10:30:00,105.61,105.62,104.49,105.33,36613.0,94.2124,94.2213,93.2133,93.9626,36613.0
2022-07-01 11:00:00,105.21,106.09,105.11,105.77,23403.0,93.8556,94.6406,93.7664,94.3551,23403.0
2022-07-01 11:30:00,105.79,106.26,105.47,105.66,20643.0,94.373,94.7922,94.0875,94.257,20643.0
2022-07-01 12:00:00,105.64,106.41,105.43,106.34,22102.0,94.2392,94.9261,94.0518,94.8636,22102.0
2022-07-01 12:30:00,106.28,106.45,105.86,105.86,14272.0,94.8101,94.9617,94.4354,94.4354,14272.0
2022-07-01 13:00:00,105.9,106.51,105.9,106.5,21327.0,94.4711,95.0153,94.4711,95.0063,21327.0
2022-07-01 13:30:00,106.54,107.01,106.32,106.94,27135.0,95.042,95.4613,94.8458,95.3989,27135.0
2022-07-01 14:00:00,106.94,107.42,106.66,106.92,31656.0,95.3989,95.8271,95.1491,95.381,31656.0
2022-07-01 14:30:00,106.95,107.4,106.95,107.26,35497.0,95.4078,95.8092,95.4078,95.6843,35497.0
2022-07-01 15:00:00,107.32,107.4,106.91,107.19,33437.0,95.7379,95.8092,95.3721,95.6219,33437.0
2022-07-01 15:30:00,107.19,107.79,107.13,107.28,132540.0,95.6219,96.1571,95.5684,95.7022,132540.0
2022-07-05 09:30:00,106.27,107.32,105.02,106.48,116106.0,94.8012,95.7379,93.6861,94.9885,116106.0
2022-07-05 10:00:00,106.32,106.73,105.87,106.71,48107.0,94.8458,95.2115,94.4443,95.1937,48107.0
2022-07-05 10:30:00,106.74,107.0,106.1,106.63,56979.0,95.2204,95.4524,94.6495,95.1223,56979.0
2022-07-05 11:00:00,106.43,106.59,105.94,106.12,40552.0,94.9439,95.0866,94.5068,94.6674,40552.0
2022-07-05 11:30:00,106.14,106.56,105.96,106.35,136350.0,94.6852,95.0599,94.5246,94.8725,136350.0
2022-07-05 12:00:00,106.35,107.81,106.01,107.55,77391.0,94.8725,96.175,94.5692,95.943,77391.0
2022-07-05 12:30:00,107.57,107.88,107.33,107.82,34883.0,95.9609,96.2374,95.7468,96.1839,34883.0
2022-07-05 13:00:00,107.81,108.53,107.6,108.29,36690.0,96.175,96.8173,95.9876,96.6032,36690.0
2022-07-05 13:30:00,108.25,108.79,108.22,108.51,36706.0,96.5675,97.0492,96.5407,96.7994,36706.0
2022-07-05 14:00:00,108.5,108.7,108.34,108.59,41167.0,96.7905,96.9689,96.6478,96.8708,41167.0
2022-07-05 14:30:00,108.6,109.99,108.6,109.91,97844.0,96.8797,98.1197,96.8797,98.0483,97844.0
2022-07-05 15:00:00,109.94,110.14,109.53,109.87,107275.0,98.0751,98.2535,97.7093,98.0127,107275.0
2022-07-05 15:30:00,109.88,110.46,109.87,110.4,192333.0,98.0216,98.539,98.0127,98.4855,192333.0
2022-07-06 09:30:00,109.93,110.8,108.81,109.25,135692.0,98.0662,98.8423,97.067,97.4596,135692.0
2022-07-06 10:00:00,109.22,110.3,108.76,109.91,63281.0,97.4328,98.3962,97.0224,98.0483,63281.0
2022-07-06 10:30:00,109.84,110.73,109.5,110.38,105677.0,97.9859,98.7798,97.6826,98.4676,105677.0
2022-07-06 11:00:00,110.38,110.73,109.96,110.52,68066.0,98.4676,98.7798,98.0929,98.5925,68066.0
2022-07-06 11:30:00,110.47,110.73,110.04,110.71,60183.0,98.5479,98.7798,98.1643,98.762,60183.0
2022-07-06 12:00:00,110.64,110.73,110.21,110.49,108113.0,98.6996,98.7798,98.316,98.5657,108113.0
2022-07-06 12:30:00,110.46,110.91,110.33,110.56,44214.0,98.539,98.9404,98.423,98.6282,44214.0
2022-07-06 13:00:00,110.6,110.74,110.39,110.42,29713.0,98.6639,98.7888,98.4765,98.5033,29713.0
2022-07-06 13:30:00,110.38,110.66,110.36,110.49,43449.0,98.4676,98.7174,98.4498,98.5657,43449.0
2022-07-06 14:00:00,110.47,111.0,110.14,110.95,49933.0,98.5479,99.0207,98.2535,98.9761,49933.0
2022-07-06 14:30:00,111.17,111.87,110.96,111.06,43243.0,99.1724,99.7968,98.985,99.0742,43243.0
2022-07-06 15:00:00,110.98,111.17,110.47,111.05,43907.0,99.0029,99.1724,98.5479,99.0653,43907.0
2022-07-06 15:30:00,111.08,111.58,110.74,110.91,174441.0,99.0921,99.5381,98.7888,98.9404,174441.0
2022-07-07 09:30:00,111.49,111.82,110.6,110.87,65976.0,99.4578,99.7522,98.6639,98.9047,65976.0
2022-07-07 10:00:00,110.72,110.78,109.84,110.48,59753.0,98.7709,98.8244,97.9859,98.5568,59753.0
2022-07-07 10:30:00,110.55,111.57,110.36,111.56,31534.0,98.6193,99.5292,98.4498,99.5203,31534.0
2022-07-07 11:00:00,111.71,111.95,111.54,111.82,43555.0,99.6541,99.8682,99.5024,99.7522,43555.0
2022-07-07 11:30:00,111.74,111.77,111.06,111.22,25410.0,99.6808,99.7076,99.0742,99.217,25410.0
2022-07-07 12:00:00,111.22,111.7,111.2,111.28,29325.0,99.217,99.6452,99.1991,99.2705,29325.0
2022-07-07 12:30:00,111.3,111.5,110.97,111.12,120789.0,99.2883,99.4667,98.9939,99.1277,120789.0
2022-07-07 13:00:00,111.09,111.22,110.93,111.05,156625.0,99.101,99.217,98.9583,99.0653,156625.0
2022-07-07 13:30:00,111.05,111.65,110.93,111.15,57717.0,99.0653,99.6006,98.9583,99.1545,57717.0
2022-07-07 14:00:00,111.09,111.77,111.07,111.76,31044.0,99.101,99.7076,99.0831,99.6987,31044.0
2022-07-07 14:30:00,111.76,111.92,111.56,111.91,40637.0,99.6987,99.8414,99.5203,99.8325,40637.0
2022-07-07 15:00:00,111.91,111.96,111.67,111.67,47308.0,99.8325,99.8771,99.6184,99.6184,47308.0
2022-07-07 15:30:00,111.67,111.98,111.48,111.89,134422.0,99.6184,99.8949,99.4489,99.8146,134422.0
2022-07-08 09:30:00,111.09,112.02,109.98,110.74,97065.0,99.101,99.9306,98.1108,98.7888,97065.0
2022-07-08 10:00:00,110.95,111.32,110.42,111.09,45392.0,98.9761,99.3062,98.5033,99.101,45392.0
2022-07-08 10:30:00,111.17,112.23,111.08,111.52,100852.0,99.1724,100.118,99.0921,99.4846,100852.0
2022-07-08 11:00:00,111.55,112.17,111.47,111.66,33890.0,99.5113,100.0644,99.44,99.6095,33890.0
2022-07-08 11:30:00,111.59,111.71,110.77,111.05,34168.0,99.547,99.6541,98.8155,99.0653,34168.0
2022-07-08 12:00:00,111.07,111.1,110.74,110.85,78965.0,99.0831,99.1099,98.7888,98.8869,78965.0
2022-07-08 12:30:00,110.85,111.04,110.44,110.63,44971.0,98.8869,99.0564,98.5211,98.6906,44971.0
2022-07-08 13:00:00,110.63,110.66,110.29,110.59,23568.0,98.6906,98.7174,98.3873,98.6549,23568.0
2022-07-08 13:30:00,110.61,111.06,110.5,110.72,35807.0,98.6728,99.0742,98.5747,98.7709,35807.0
2022-07-08 14:00:00,110.8,111.09,110.72,111.0,64411.0,98.8423,99.101,98.7709,99.0207,64411.0
2022-07-08 14:30:00,111.01,111.28,110.99,111.18,33890.0,99.0296,99.2705,99.0118,99.1813,33890.0
2022-07-08 15:00:00,111.22,111.26,110.66,110.72,66518.0,99.217,99.2526,98.7174,98.7709,66518.0
2022-07-08 15:30:00,110.69,110.77,110.22,110.32,273104.0,98.7442,98.8155,98.3249,98.4141,273104.0
2022-07-11 09:30:00,109.97,110.63,108.68,109.82,106742.0,98.1019,98.6906,96.9511,97.968,106742.0
2022-07-11 10:00:00,109.83,110.36,109.28,109.48,32761.0,97.977,98.4498,97.4863,97.6647,32761.0
2022-07-11 10:30:00,109.54,109.63,108.87,108.87,44181.0,97.7183,97.7986,97.1206,97.1206,44181.0
2022-07-11 11:00:00,108.87,109.84,108.82,109.2,47745.0,97.1206,97.9859,97.076,97.415,47745.0
2022-07-11 11:30:00,109.14,109.23,108.53,108.59,27442.0,97.3614,97.4417,96.8173,96.8708,27442.0
2022-07-11 12:00:00,108.6,108.76,108.19,108.47,68720.0,96.8797,97.0224,96.514,96.7637,68720.0
2022-07-11 12:30:00,108.45,108.59,108.28,108.48,51460.0,96.7459,96.8708,96.5942,96.7727,51460.0
2022-07-11 13:00:00,108.45,108.81,108.42,108.43,33404.0,96.7459,97.067,96.7191,96.7281,33404.0
2022-07-11 13:30:00,108.41,108.72,108.2,108.2,50747.0,96.7102,96.9868,96.5229,96.5229,50747.0
2022-07-11 14:00:00,108.22,108.55,108.15,108.55,31111.0,96.5407,96.8351,96.4783,96.8351,31111.0
2022-07-11 14:30:00,108.54,108.7,108.41,108.41,25574.0,96.8262,96.9689,96.7102,96.7102,25574.0
2022-07-11 15:00:00,108.41,108.58,108.22,108.58,30008.0,96.7102,96.8619,96.5407,96.8619,30008.0
2022-07-11 15:30:00,108.57,108.82,108.38,108.77,167291.0,96.8529,97.076,96.6835,97.0314,167291.0
2022-07-12 09:30:00,108.66,109.7,106.22,109.49,200671.0,96.9332,97.861,94.7566,97.6737,200671.0
2022-07-12 10:00:00,109.27,110.03,108.85,109.84,45988.0,97.4774,98.1554,97.1027,97.9859,45988.0
2022-07-12 10:30:00,109.84,110.67,109.78,110.56,38535.0,97.9859,98.7263,97.9324,98.6282,38535.0
2022-07-12 11:00:00,110.71,110.85,110.21,110.43,39064.0,98.762,98.8869,98.316,98.5122,39064.0
2022-07-12 11:30:00,110.51,110.53,109.45,109.62,42789.0,98.5836,98.6014,97.638,97.7896,42789.0
2022-07-12 12:00:00,109.61,110.02,109.53,109.96,29484.0,97.7807,98.1465,97.7093,98.0929,29484.0
2022-07-12 12:30:00,109.99,110.03,109.29,109.42,27528.0,98.1197,98.1554,97.4952,97.6112,27528.0
2022-07-12 13:00:00,109.39,109.55,108.83,108.84,32642.0,97.5845,97.7272,97.0849,97.0938,32642.0
2022-07-12 13:30:00,108.81,109.06,108.78,108.86,51013.0,97.067,97.2901,97.0403,97.1117,51013.0
2022-07-12 14:00:00,108.86,108.86,108.29,108.46,87199.0,97.1117,97.1117,96.6032,96.7548,87199.0
2022-07-12 14:30:00,108.48,108.66,108.18,108.21,104954.0,96.7727,96.9332,96.505,96.5318,104954.0
2022-07-12 15:00:00,108.09,108.11,107.35,107.45,58964.0,96.4248,96.4426,95.7646,95.8538,58964.0
2022-07-12 15:30:00,107.41,107.5,106.66,107.31,233882.0,95.8181,95.8984,95.1491,95.7289,233882.0
2022-07-13 09:30:00,105.22,105.8,104.06,105.45,65292.0,93.8645,94.3819,92.8297,94.0697,65292.0
2022-07-13 10:00:00,105.39,105.46,104.25,105.1,100413.0,94.0161,94.0786,92.9992,93.7574,100413.0
2022-07-13 10:30:00,105.05,106.26,104.95,106.18,48410.0,93.7128,94.7922,93.6236,94.7209,48410.0
2022-07-13 11:00:00,106.24,106.86,105.88,106.34,47078.0,94.7744,95.3275,94.4533,94.8636,47078.0
2022-07-13 11:30:00,106.48,106.9,106.19,106.63,24759.0,94.9885,95.3632,94.7298,95.1223,24759.0
2022-07-13 12:00:00,106.59,107.46,106.59,107.43,54953.0,95.0866,95.8627,95.0866,95.836,54953.0
2022-07-13 12:30:00,107.36,107.52,107.2,107.47,27391.0,95.7735,95.9163,95.6308,95.8717,27391.0
2022-07-13 13:00:00,107.46,108.43,107.3,107.83,71503.0,95.8627,96.7281,95.72,96.1928,71503.0
2022-07-13 13:30:00,107.79,108.14,107.63,108.1,39261.0,96.1571,96.4694,96.0144,96.4337,39261.0
2022-07-13 14:00:00,108.09,108.23,107.48,108.15,51099.0,96.4248,96.5496,95.8806,96.4783,51099.0
2022-07-13 14:30:00,108.27,108.76,108.04,108.6,50871.0,96.5853,97.0224,96.3801,96.8797,50871.0
2022-07-13 15:00:00,108.66,108.66,108.23,108.4,42324.0,96.9332,96.9332,96.5496,96.7013,42324.0
2022-07-13 15:30:00,108.38,108.39,107.95,108.01,186660.0,96.6835,96.6924,96.2999,96.3534,186660.0
2022-07-14 09:30:00,106.34,106.89,104.97,105.63,80170.0,94.8636,95.3543,93.6415,94.2302,80170.0
2022-07-14 10:00:00,105.53,105.84,104.86,105.47,33666.0,94.141,94.4176,93.5433,94.0875,33666.0
2022-07-14 10:30:00,105.57,105.89,105.07,105.28,42136.0,94.1767,94.4622,93.7307,93.918,42136.0
2022-07-14 11:00:00,105.3,105.58,104.96,105.23,34211.0,93.9359,94.1856,93.6325,93.8734,34211.0
2022-07-14 11:30:00,105.32,105.65,104.92,105.59,22710.0,93.9537,94.2481,93.5969,94.1946,22710.0
2022-07-14 12:00:00,105.58,105.61,104.86,104.89,20857.0,94.1856,94.2124,93.5433,93.5701,20857.0
2022-07-14 12:30:00,104.91,105.05,104.13,104.35,70408.0,93.5879,93.7128,92.8921,93.0884,70408.0
2022-07-14 13:00:00,104.36,104.8,104.25,104.78,49097.0,93.0973,93.4898,92.9992,93.472,49097.0
2022-07-14 13:30:00,104.76,105.16,104.52,104.95,25178.0,93.4541,93.811,93.24,93.6236,25178.0
2022-07-14 14:00:00,104.94,105.72,104.82,105.7,43195.0,93.6147,94.3105,93.5077,94.2927,43195.0
2022-07-14 14:30:00,105.67,105.83,105.41,105.55,26838.0,94.2659,94.4087,94.034,94.1589,26838.0
2022-07-14 15:00:00,105.6,106.11,105.47,105.96,36160.0,94.2035,94.6584,94.0875,94.5246,36160.0
2022-07-14 15:30:00,105.98,106.25,105.72,106.1,113494.0,94.5425,94.7833,94.3105,94.6495,113494.0
2022-07-15 09:30:00,107.83,107.99,105.28,105.45,49453.0,96.1928,96.3355,93.918,94.0697,49453.0
2022-07-15 10:00:00,105.67,107.75,105.67,107.67,39528.0,94.2659,96.1214,94.2659,96.0501,39528.0
2022-07-15 10:30:00,107.73,107.8,107.04,107.27,32660.0,96.1036,96.166,95.4881,95.6932,32660.0
2022-07-15 11:00:00,107.3,107.6,107.23,107.33,43403.0,95.72,95.9876,95.6576,95.7468,43403.0
2022-07-15 11:30:00,107.36,107.46,106.93,106.97,22326.0,95.7735,95.8627,95.3899,95.4256,22326.0
2022-07-15 12:00:00,106.96,107.03,106.63,106.7,25155.0,95.4167,95.4791,95.1223,95.1848,25155.0
2022-07-15 12:30:00,106.72,106.79,106.44,106.73,21017.0,95.2026,95.265,94.9528,95.2115,21017.0
2022-07-15 13:00:00,106.76,107.09,106.72,107.09,23810.0,95.2383,95.5327,95.2026,95.5327,23810.0
2022-07-15 13:30:00,107.1,107.16,106.82,107.01,21544.0,95.5416,95.5951,95.2918,95.4613,21544.0
2022-07-15 14:00:00,107.02,107.05,106.89,107.01,14378.0,95.4702,95.497,95.3543,95.4613,14378.0
2022-07-15 14:30:00,107.05,107.33,107.0,107.28,34516.0,95.497,95.7468,95.4524,95.7022,34516.0
2022-07-15 15:00:00,107.25,107.25,106.94,107.0,37496.0,95.6754,95.6754,95.3989,95.4524,37496.0
2022-07-15 15:30:00,107.02,107.16,106.78,107.13,77895.0,95.4702,95.5951,95.2561,95.5684,77895.0
2022-07-18 09:30:00,107.5,108.68,107.5,108.02,60223.0,95.8984,96.9511,95.8984,96.3623,60223.0
2022-07-18 10:00:00,108.15,108.15,106.46,107.72,49408.0,96.4783,96.4783,94.9707,96.0947,49408.0
2022-07-18 10:30:00,107.86,108.18,107.74,108.12,23667.0,96.2196,96.505,96.1125,96.4515,23667.0
2022-07-18 11:00:00,108.07,108.12,107.71,107.98,46844.0,96.4069,96.4515,96.0858,96.3266,46844.0
2022-07-18 11:30:00,107.98,109.17,107.91,109.0,89517.0,96.3266,97.3882,96.2642,97.2365,89517.0
2022-07-18 12:00:00,109.0,109.11,108.6,108.79,57731.0,97.2365,97.3347,96.8797,97.0492,57731.0
2022-07-18 12:30:00,108.76,108.76,107.93,107.96,37680.0,97.0224,97.0224,96.282,96.3088,37680.0
2022-07-18 13:00:00,107.99,108.26,107.99,108.22,16729.0,96.3355,96.5764,96.3355,96.5407,16729.0
2022-07-18 13:30:00,108.23,108.23,107.3,107.33,28661.0,96.5496,96.5496,95.72,95.7468,28661.0
2022-07-18 14:00:00,107.34,107.71,107.34,107.38,15983.0,95.7557,96.0858,95.7557,95.7914,15983.0
2022-07-18 14:30:00,107.36,107.63,106.91,107.15,17757.0,95.7735,96.0144,95.3721,95.5862,17757.0
2022-07-18 15:00:00,107.24,107.64,107.11,107.32,18279.0,95.6665,96.0233,95.5505,95.7379,18279.0
2022-07-18 15:30:00,107.26,107.26,106.39,106.76,89233.0,95.6843,95.6843,94.9082,95.2383,89233.0
2022-07-19 09:30:00,108.5,108.97,107.85,108.25,65817.0,96.7905,97.2098,96.2107,96.5675,65817.0
2022-07-19 10:00:00,108.21,110.41,108.2,110.33,75117.0,96.5318,98.4944,96.5229,98.423,75117.0
2022-07-19 10:30:00,110.42,110.58,109.76,110.54,86884.0,98.5033,98.646,97.9145,98.6103,86884.0
2022-07-19 11:00:00,110.57,110.78,110.14,110.54,42059.0,98.6371,98.8244,98.2535,98.6103,42059.0
2022-07-19 11:30:00,110.59,110.95,110.51,110.87,23898.0,98.6549,98.9761,98.5836,98.9047,23898.0
2022-07-19 12:00:00,110.87,110.94,110.62,110.94,25781.0,98.9047,98.9672,98.6817,98.9672,25781.0
2022-07-19 12:30:00,110.93,111.76,110.86,111.47,52077.0,98.9583,99.6987,98.8958,99.44,52077.0
2022-07-19 13:00:00,111.51,111.52,110.82,111.02,29094.0,99.4757,99.4846,98.8601,99.0385,29094.0
2022-07-19 13:30:00,111.01,111.74,110.99,111.53,42633.0,99.0296,99.6808,99.0118,99.4935,42633.0
2022-07-19 14:00:00,111.53,112.07,111.51,111.77,106303.0,99.4935,99.9752,99.4757,99.7076,106303.0
2022-07-19 14:30:00,111.81,111.88,111.52,111.61,48935.0,99.7433,99.8057,99.4846,99.5649,48935.0
2022-07-19 15:00:00,111.58,111.91,111.41,111.85,86452.0,99.5381,99.8325,99.3865,99.779,86452.0
2022-07-19 15:30:00,111.86,112.66,111.83,112.53,264797.0,99.7879,100.5015,99.7611,100.3856,264797.0
2022-07-20 09:30:00,113.05,113.48,112.44,112.44,75129.0,100.8495,101.2331,100.3053,100.3053,75129.0
2022-07-20 10:00:00,112.4,113.24,112.22,113.08,41336.0,100.2696,101.019,100.109,100.8762,41336.0
2022-07-20 10:30:00,112.98,113.75,112.88,113.71,65521.0,100.787,101.4739,100.6978,101.4382,65521.0
2022-07-20 11:00:00,113.7,114.3,113.51,113.64,81191.0,101.4293,101.9646,101.2598,101.3758,81191.0
2022-07-20 11:30:00,113.65,113.97,113.56,113.78,56768.0,101.3847,101.6702,101.3044,101.5007,56768.0
2022-07-20 12:00:00,113.73,114.03,113.32,113.42,32392.0,101.4561,101.7237,101.0903,101.1795,32392.0
2022-07-20 12:30:00,113.42,113.6,113.2,113.45,59038.0,101.1795,101.3401,100.9833,101.2063,59038.0
2022-07-20 13:00:00,113.38,113.43,113.14,113.42,60606.0,101.1438,101.1885,100.9297,101.1795,60606.0
2022-07-20 13:30:00,113.43,113.62,113.34,113.41,25780.0,101.1885,101.3579,101.1082,101.1706,25780.0
2022-07-20 14:00:00,113.4,114.17,113.38,114.08,30277.0,101.1617,101.8486,101.1438,101.7683,30277.0
2022-07-20 14:30:00,114.05,114.35,113.81,114.07,40276.0,101.7415,102.0092,101.5274,101.7594,40276.0
2022-07-20 15:00:00,114.08,114.26,113.99,114.13,40321.0,101.7683,101.9289,101.688,101.8129,40321.0
2022-07-20 15:30:00,114.12,114.41,113.86,114.22,162462.0,101.804,102.0627,101.572,101.8932,162462.0
2022-07-21 09:30:00,114.57,114.57,112.76,113.92,73449.0,102.2054,102.2054,100.5908,101.6256,73449.0
2022-07-21 10:00:00,113.77,113.97,112.82,112.91,39960.0,101.4918,101.6702,100.6443,100.7246,39960.0
2022-07-21 10:30:00,112.97,114.47,112.71,114.38,53203.0,100.7781,102.1162,100.5462,102.0359,53203.0
2022-07-21 11:00:00,114.41,114.91,114.23,114.72,59711.0,102.0627,102.5087,101.9021,102.3392,59711.0
2022-07-21 11:30:00,114.74,115.47,114.59,115.22,73928.0,102.3571,103.0083,102.2233,102.7853,73928.0
2022-07-21 12:00:00,115.15,115.17,114.54,114.87,32998.0,102.7228,102.7407,102.1787,102.473,32998.0
2022-07-21 12:30:00,114.91,115.13,114.57,114.6,28098.0,102.5087,102.705,102.2054,102.2322,28098.0
2022-07-21 13:00:00,114.66,114.77,114.26,114.43,28078.0,102.2857,102.3838,101.9289,102.0805,28078.0
2022-07-21 13:30:00,114.41,114.57,114.15,114.36,28204.0,102.0627,102.2054,101.8307,102.0181,28204.0
2022-07-21 14:00:00,114.38,114.79,114.29,114.66,24114.0,102.0359,102.4017,101.9556,102.2857,24114.0
2022-07-21 14:30:00,114.63,114.92,114.38,114.85,65315.0,102.2589,102.5176,102.0359,102.4552,65315.0
2022-07-21 15:00:00,114.83,115.44,114.71,115.43,49963.0,102.4374,102.9815,102.3303,102.9726,49963.0
2022-07-21 15:30:00,115.41,115.91,115.14,115.85,133445.0,102.9548,103.4008,102.7139,103.3473,133445.0
2022-07-22 09:30:00,116.0,117.65,115.9,116.42,88178.0,103.4811,104.953,103.3919,103.8558,88178.0
2022-07-22 10:00:00,116.37,116.68,115.98,116.17,47651.0,103.8112,104.0877,103.4632,103.6327,47651.0
2022-07-22 10:30:00,116.13,116.58,115.73,116.25,41222.0,103.5971,103.9985,103.2402,103.7041,41222.0
2022-07-22 11:00:00,116.23,116.41,115.34,115.36,15846.0,103.6863,103.8468,102.8923,102.9102,15846.0
2022-07-22 11:30:00,115.34,115.93,115.17,115.81,29818.0,102.8923,103.4186,102.7407,103.3116,29818.0
2022-07-22 12:00:00,115.8,115.92,115.46,115.78,28187.0,103.3027,103.4097,102.9994,103.2848,28187.0
2022-07-22 12:30:00,115.71,115.95,115.51,115.51,20801.0,103.2224,103.4365,103.044,103.044,20801.0
2022-07-22 13:00:00,115.49,115.72,115.04,115.26,61907.0,103.0261,103.2313,102.6247,102.821,61907.0
2022-07-22 13:30:00,115.21,115.31,114.89,115.22,19206.0,102.7763,102.8656,102.4909,102.7853,19206.0
2022-07-22 14:00:00,115.2,115.2,114.77,114.97,20105.0,102.7674,102.7674,102.3838,102.5623,20105.0
2022-07-22 14:30:00,114.93,115.19,114.85,115.03,21594.0,102.5266,102.7585,102.4552,102.6158,21594.0
2022-07-22 15:00:00,115.02,115.43,114.92,115.4,21049.0,102.6069,102.9726,102.5176,102.9458,21049.0
2022-07-22 15:30:00,115.43,115.76,115.15,115.73,96914.0,102.9726,103.267,102.7228,103.2402,96914.0
2022-07-25 09:30:00,115.14,115.73,114.02,115.73,75078.0,102.7139,103.2402,101.7148,103.2402,75078.0
2022-07-25 10:00:00,115.65,116.27,115.33,115.93,40604.0,103.1689,103.722,102.8834,103.4186,40604.0
2022-07-25 10:30:00,115.89,116.05,115.29,115.5,48014.0,103.383,103.5257,102.8477,103.0351,48014.0
2022-07-25 11:00:00,115.46,115.67,114.62,115.24,49538.0,102.9994,103.1867,102.25,102.8031,49538.0
2022-07-25 11:30:00,115.2,115.52,115.12,115.22,21967.0,102.7674,103.0529,102.6961,102.7853,21967.0
2022-07-25 12:00:00,115.21,115.23,114.91,115.12,43402.0,102.7763,102.7942,102.5087,102.6961,43402.0
2022-07-25 12:30:00,115.08,115.41,115.05,115.19,44601.0,102.6604,102.9548,102.6336,102.7585,44601.0
2022-07-25 13:00:00,115.19,115.37,114.73,114.73,33404.0,102.7585,102.9191,102.3482,102.3482,33404.0
2022-07-25 13:30:00,114.76,114.98,114.63,114.76,27064.0,102.3749,102.5712,102.2589,102.3749,27064.0
2022-07-25 14:00:00,114.76,114.79,114.32,114.42,26310.0,102.3749,102.4017,101.9824,102.0716,26310.0
2022-07-25 14:30:00,114.33,114.51,113.97,114.0,21346.0,101.9913,102.1519,101.6702,101.6969,21346.0
2022-07-25 15:00:00,114.05,114.08,113.68,113.82,37613.0,101.7415,101.7683,101.4115,101.5364,37613.0
2022-07-25 15:30:00,113.81,114.51,113.77,114.31,153302.0,101.5274,102.1519,101.4918,101.9735,153302.0
2022-07-26 09:30:00,114.21,114.79,112.74,113.4,89965.0,101.8843,102.4017,100.5729,101.1617,89965.0
2022-07-26 10:00:00,113.29,113.95,112.94,113.22,53558.0,101.0636,101.6523,100.7513,101.0011,53558.0
2022-07-26 10:30:00,113.27,114.78,113.26,114.7,152745.0,101.0457,102.3928,101.0368,102.3214,152745.0
2022-07-26 11:00:00,114.7,114.7,113.93,113.96,49295.0,102.3214,102.3214,101.6345,101.6613,49295.0
2022-07-26 11:30:00,113.98,114.31,113.51,113.77,46141.0,101.6791,101.9735,101.2598,101.4918,46141.0
2022-07-26 12:00:00,113.67,113.85,113.45,113.82,30328.0,101.4025,101.5631,101.2063,101.5364,30328.0
2022-07-26 12:30:00,113.86,114.4,113.86,114.19,35790.0,101.572,102.0538,101.572,101.8664,35790.0
2022-07-26 13:00:00,114.17,114.64,114.14,114.55,45128.0,101.8486,102.2679,101.8218,102.1876,45128.0
2022-07-26 13:30:00,114.51,115.24,114.41,115.17,23786.0,102.1519,102.8031,102.0627,102.7407,23786.0
2022-07-26 14:00:00,115.21,115.56,115.13,115.13,37775.0,102.7763,103.0886,102.705,102.705,37775.0
2022-07-26 14:30:00,115.17,115.37,115.02,115.09,48396.0,102.7407,102.9191,102.6069,102.6693,48396.0
2022-07-26 15:00:00,115.06,115.35,114.84,115.02,40564.0,102.6425,102.9012,102.4463,102.6069,40564.0
2022-07-26 15:30:00,115.02,115.24,114.78,115.07,200229.0,102.6069,102.8031,102.3928,102.6515,200229.0
2022-07-27 09:30:00,115.41,116.19,114.19,114.65,56475.0,102.9548,103.6506,101.8664,102.2768,56475.0
2022-07-27 10:00:00,114.65,115.99,114.5,115.96,33341.0,102.2768,103.4722,102.143,103.4454,33341.0
2022-07-27 10:30:00,115.96,116.22,115.37,115.85,37803.0,103.4454,103.6773,102.9191,103.3473,37803.0
2022-07-27 11:00:00,115.85,115.85,115.35,115.48,24863.0,103.3473,103.3473,102.9012,103.0172,24863.0
2022-07-27 11:30:00,115.5,115.66,115.22,115.4,25277.0,103.0351,103.1778,102.7853,102.9458,25277.0
2022-07-27 12:00:00,115.42,115.42,115.08,115.25,27633.0,102.9637,102.9637,102.6604,102.812,27633.0
2022-07-27 12:30:00,115.28,115.4,115.06,115.11,19929.0,102.8388,102.9458,102.6425,102.6871,19929.0
2022-07-27 13:00:00,115.08,115.26,114.94,115.23,33245.0,102.6604,102.821,102.5355,102.7942,33245.0
2022-07-27 13:30:00,115.25,116.0,115.18,115.7,70936.0,102.812,103.4811,102.7496,103.2135,70936.0
2022-07-27 14:00:00,115.7,116.26,115.53,115.81,52842.0,103.2135,103.713,103.0618,103.3116,52842.0
2022-07-27 14:30:00,115.73,117.4,115.61,117.09,59132.0,103.2402,104.73,103.1332,104.4535,59132.0
2022-07-27 15:00:00,117.13,118.22,116.95,118.22,60194.0,104.4891,105.4615,104.3286,105.4615,60194.0
2022-07-27 15:30:00,118.19,118.37,117.42,117.48,229574.0,105.4347,105.5953,104.7478,104.8014,229574.0
2022-07-28 09:30:00,99.8,103.93,99.39,103.9,952380.0,89.0294,92.7137,88.6637,92.6869,952380.0
2022-07-28 10:00:00,103.92,104.88,102.42,102.81,385386.0,92.7048,93.5612,91.3667,91.7146,385386.0
2022-07-28 10:30:00,102.86,104.65,102.77,103.08,308903.0,91.7592,93.356,91.6789,91.9554,308903.0
2022-07-28 11:00:00,103.02,103.87,102.77,103.16,341674.0,91.9019,92.6602,91.6789,92.0268,341674.0
2022-07-28 11:30:00,103.16,103.26,102.14,102.5,235078.0,92.0268,92.116,91.1169,91.438,235078.0
2022-07-28 12:00:00,102.49,103.1,102.1,102.27,201952.0,91.4291,91.9733,91.0812,91.2329,201952.0
2022-07-28 12:30:00,102.27,102.37,101.5,101.85,218732.0,91.2329,91.3221,90.546,90.8582,218732.0
2022-07-28 13:00:00,101.82,101.98,101.37,101.46,215113.0,90.8314,90.9742,90.43,90.5103,215113.0
2022-07-28 13:30:00,101.44,101.5,100.81,100.98,222716.0,90.4924,90.546,89.9304,90.0821,222716.0
2022-07-28 14:00:00,100.88,100.88,100.12,100.39,378902.0,89.9929,89.9929,89.3149,89.5557,378902.0
2022-07-28 14:30:00,100.38,100.87,100.22,100.53,370574.0,89.5468,89.9839,89.4041,89.6806,370574.0
2022-07-28 15:00:00,100.52,100.55,99.0,99.04,493590.0,89.6717,89.6985,88.3158,88.3514,493590.0
2022-07-28 15:30:00,99.06,99.29,98.0,98.58,1173000.0,88.3693,88.5745,87.4237,87.9411,1173000.0
2022-07-29 09:30:00,97.61,97.91,95.51,96.91,521369.0,87.0758,87.3434,85.2024,86.4513,521369.0
2022-07-29 10:00:00,96.85,96.95,95.43,95.61,271473.0,86.3978,86.487,85.131,85.2916,271473.0
2022-07-29 10:30:00,95.62,95.67,94.79,94.8,294378.0,85.3005,85.3451,84.5601,84.569,294378.0
2022-07-29 11:00:00,94.78,94.92,94.04,94.17,252626.0,84.5512,84.6761,83.8911,84.007,252626.0
2022-07-29 11:30:00,94.18,94.75,93.94,93.95,204316.0,84.0159,84.5244,83.8018,83.8108,204316.0
2022-07-29 12:00:00,93.95,94.06,93.56,94.0,171290.0,83.8108,83.9089,83.4629,83.8554,171290.0
2022-07-29 12:30:00,93.97,94.8,93.92,94.75,381957.0,83.8286,84.569,83.784,84.5244,381957.0
2022-07-29 13:00:00,94.76,94.82,94.57,94.64,177994.0,84.5333,84.5869,84.3639,84.4263,177994.0
2022-07-29 13:30:00,94.65,95.65,94.63,95.6,328001.0,84.4352,85.3273,84.4174,85.2827,328001.0
2022-07-29 14:00:00,95.65,96.06,95.58,95.82,179657.0,85.3273,85.693,85.2649,85.4789,179657.0
2022-07-29 14:30:00,95.83,96.47,95.72,96.4,236368.0,85.4879,86.0588,85.3897,85.9964,236368.0
2022-07-29 15:00:00,96.41,96.84,95.97,96.24,210696.0,86.0053,86.3889,85.6128,85.8536,210696.0
2022-07-29 15:30:00,96.24,97.51,96.18,97.4,748133.0,85.8536,86.9866,85.8001,86.8884,748133.0
2022-08-01 09:30:00,96.55,97.99,95.01,97.77,181062.0,86.1302,87.4148,84.7564,87.2185,181062.0
2022-08-01 10:00:00,97.71,98.75,97.02,97.09,131184.0,87.165,88.0927,86.5494,86.6119,131184.0
2022-08-01 10:30:00,97.1,98.26,97.1,98.18,65359.0,86.6208,87.6556,86.6208,87.5843,65359.0
2022-08-01 11:00:00,98.2,98.35,97.56,97.89,91509.0,87.6021,87.7359,87.0312,87.3256,91509.0
2022-08-01 11:30:00,97.87,98.01,97.45,97.45,72381.0,87.3077,87.4326,86.933,86.933,72381.0
2022-08-01 12:00:00,97.42,97.51,97.05,97.51,53689.0,86.9063,86.9866,86.5762,86.9866,53689.0
2022-08-01 12:30:00,97.47,97.86,97.42,97.48,91825.0,86.9509,87.2988,86.9063,86.9598,91825.0
2022-08-01 13:00:00,97.47,97.94,97.27,97.66,89782.0,86.9509,87.3702,86.7725,87.1204,89782.0
2022-08-01 13:30:00,97.63,97.73,97.18,97.37,55213.0,87.0936,87.1828,86.6922,86.8617,55213.0
2022-08-01 14:00:00,97.32,97.57,97.24,97.36,83641.0,86.8171,87.0401,86.7457,86.8528,83641.0
2022-08-01 14:30:00,97.38,97.48,96.77,97.24,99963.0,86.8706,86.9598,86.3264,86.7457,99963.0
2022-08-01 15:00:00,97.23,97.4,97.1,97.24,78708.0,86.7368,86.8884,86.6208,86.7457,78708.0
2022-08-01 15:30:00,97.23,97.32,96.88,97.13,247509.0,86.7368,86.8171,86.4246,86.6476,247509.0
2022-08-02 09:30:00,96.09,96.59,94.69,94.71,97279.0,85.7198,86.1659,84.4709,84.4887,97279.0
2022-08-02 10:00:00,94.71,95.75,94.51,95.61,85521.0,84.4887,85.4165,84.3103,85.2916,85521.0
2022-08-02 10:30:00,95.68,95.85,95.15,95.6,53340.0,85.3541,85.5057,84.8813,85.2827,53340.0
2022-08-02 11:00:00,95.66,96.1,95.48,96.05,62064.0,85.3362,85.7287,85.1756,85.6841,62064.0
2022-08-02 11:30:00,96.02,96.16,95.51,95.61,64781.0,85.6574,85.7823,85.2024,85.2916,64781.0
2022-08-02 12:00:00,95.58,96.05,95.44,96.0,42619.0,85.2649,85.6841,85.14,85.6395,42619.0
2022-08-02 12:30:00,96.04,96.45,95.88,96.38,40440.0,85.6752,86.041,85.5325,85.9785,40440.0
2022-08-02 13:00:00,96.37,96.48,95.93,95.97,51777.0,85.9696,86.0677,85.5771,85.6128,51777.0
2022-08-02 13:30:00,95.9,95.9,95.43,95.68,32009.0,85.5503,85.5503,85.131,85.3541,32009.0
2022-08-02 14:00:00,95.7,95.87,95.48,95.71,34568.0,85.3719,85.5236,85.1756,85.3808,34568.0
2022-08-02 14:30:00,95.73,96.0,94.94,95.0,118547.0,85.3987,85.6395,84.6939,84.7474,118547.0
2022-08-02 15:00:00,95.01,95.02,94.38,94.59,104739.0,84.7564,84.7653,84.1944,84.3817,104739.0
2022-08-02 15:30:00,94.52,94.72,94.02,94.09,304911.0,84.3192,84.4977,83.8732,83.9357,304911.0
2022-08-03 09:30:00,94.14,94.16,92.82,93.28,254308.0,83.9803,83.9981,82.8027,83.2131,254308.0
2022-08-03 10:00:00,93.18,93.44,91.92,92.79,179597.0,83.1239,83.3558,81.9998,82.776,179597.0
2022-08-03 10:30:00,92.84,92.92,91.88,92.76,115535.0,82.8206,82.8919,81.9642,82.7492,115535.0
2022-08-03 11:00:00,92.77,93.08,92.55,92.78,139642.0,82.7581,83.0347,82.5619,82.767,139642.0
2022-08-03 11:30:00,92.78,92.85,92.21,92.41,140946.0,82.767,82.8295,82.2585,82.437,140946.0
2022-08-03 12:00:00,92.41,92.61,92.09,92.36,104557.0,82.437,82.6154,82.1515,82.3924,104557.0
2022-08-03 12:30:00,92.36,92.53,92.19,92.46,105396.0,82.3924,82.544,82.2407,82.4816,105396.0
2022-08-03 13:00:00,92.46,93.72,92.37,93.45,404345.0,82.4816,83.6056,82.4013,83.3647,404345.0
2022-08-03 13:30:00,93.45,93.61,92.89,93.04,111061.0,83.3647,83.5075,82.8652,82.999,111061.0
2022-08-03 14:00:00,93.0,93.57,92.94,93.36,97627.0,82.9633,83.4718,82.9098,83.2844,97627.0
2022-08-03 14:30:00,93.36,93.69,93.22,93.61,89762.0,83.2844,83.5788,83.1595,83.5075,89762.0
2022-08-03 15:00:00,93.59,93.87,93.38,93.7,163956.0,83.4896,83.7394,83.3023,83.5877,163956.0
2022-08-03 15:30:00,93.69,93.93,93.61,93.7,314124.0,83.5788,83.7929,83.5075,83.5877,314124.0
2022-08-04 09:30:00,94.01,95.4,93.85,94.68,171143.0,83.8643,85.1043,83.7216,84.462,171143.0
2022-08-04 10:00:00,94.73,95.42,94.55,95.41,96808.0,84.5066,85.1221,84.346,85.1132,96808.0
2022-08-04 10:30:00,95.42,95.56,94.68,95.51,123763.0,85.1221,85.247,84.462,85.2024,123763.0
2022-08-04 11:00:00,95.53,95.63,95.0,95.18,128771.0,85.2202,85.3095,84.7474,84.908,128771.0
2022-08-04 11:30:00,95.18,95.32,94.76,95.05,193915.0,84.908,85.0329,84.5333,84.792,193915.0
2022-08-04 12:00:00,95.0,95.21,94.43,94.71,76157.0,84.7474,84.9348,84.239,84.4887,76157.0
2022-08-04 12:30:00,94.7,94.7,93.83,94.03,45603.0,84.4798,84.4798,83.7037,83.8821,45603.0
2022-08-04 13:00:00,94.02,94.24,93.94,94.16,58895.0,83.8732,84.0695,83.8018,83.9981,58895.0
2022-08-04 13:30:00,94.16,94.47,94.01,94.47,66513.0,83.9981,84.2746,83.8643,84.2746,66513.0
2022-08-04 14:00:00,94.44,94.6,94.13,94.21,53680.0,84.2479,84.3906,83.9713,84.0427,53680.0
2022-08-04 14:30:00,94.22,94.22,93.56,93.75,52565.0,84.0516,84.0516,83.4629,83.6323,52565.0
2022-08-04 15:00:00,93.68,93.91,93.63,93.73,60689.0,83.5699,83.7751,83.5253,83.6145,60689.0
2022-08-04 15:30:00,93.73,94.06,93.53,93.75,565071.0,83.6145,83.9089,83.4361,83.6323,565071.0
2022-08-05 09:30:00,94.07,94.66,93.34,94.54,154406.0,83.9178,84.4441,83.2666,84.3371,154406.0
2022-08-05 10:00:00,94.47,97.03,94.44,96.66,223508.0,84.2746,86.5584,84.2479,86.2283,223508.0
2022-08-05 10:30:00,96.62,96.68,95.69,95.97,99006.0,86.1926,86.2461,85.363,85.6128,99006.0
2022-08-05 11:00:00,95.92,96.02,95.27,95.27,96170.0,85.5682,85.6574,84.9883,84.9883,96170.0
2022-08-05 11:30:00,95.26,95.6,94.85,94.85,49072.0,84.9794,85.2827,84.6136,84.6136,49072.0
2022-08-05 12:00:00,94.83,95.04,94.65,94.94,62785.0,84.5958,84.7831,84.4352,84.6939,62785.0
2022-08-05 12:30:00,94.9,95.21,94.82,95.12,52492.0,84.6582,84.9348,84.5869,84.8545,52492.0
2022-08-05 13:00:00,95.17,95.81,95.17,95.52,66596.0,84.8991,85.47,84.8991,85.2113,66596.0
2022-08-05 13:30:00,95.54,96.05,95.49,95.84,74650.0,85.2292,85.6841,85.1846,85.4968,74650.0
2022-08-05 14:00:00,95.81,96.04,95.67,95.71,105591.0,85.47,85.6752,85.3451,85.3808,105591.0
2022-08-05 14:30:00,95.71,95.87,95.45,95.5,56482.0,85.3808,85.5236,85.1489,85.1935,56482.0
2022-08-05 15:00:00,95.54,95.8,95.51,95.73,97346.0,85.2292,85.4611,85.2024,85.3987,97346.0
2022-08-05 15:30:00,95.71,96.13,95.69,95.96,233692.0,85.3808,85.7555,85.363,85.6038,233692.0
2022-08-08 09:30:00,96.96,98.64,96.8,98.46,110760.0,86.4959,87.9946,86.3532,87.834,110760.0
2022-08-08 10:00:00,98.46,98.95,98.46,98.95,101647.0,87.834,88.2712,87.834,88.2712,101647.0
2022-08-08 10:30:00,98.91,99.2,97.95,97.95,101301.0,88.2355,88.4942,87.3791,87.3791,101301.0
2022-08-08 11:00:00,98.0,98.06,97.59,97.71,49929.0,87.4237,87.4772,87.0579,87.165,49929.0
2022-08-08 11:30:00,97.66,97.68,97.06,97.48,48879.0,87.1204,87.1382,86.5851,86.9598,48879.0
2022-08-08 12:00:00,97.52,97.64,96.59,96.67,52815.0,86.9955,87.1025,86.1659,86.2372,52815.0
2022-08-08 12:30:00,96.68,97.32,96.52,97.32,125638.0,86.2461,86.8171,86.1034,86.8171,125638.0
2022-08-08 13:00:00,97.33,97.73,97.0,97.0,60835.0,86.826,87.1828,86.5316,86.5316,60835.0
2022-08-08 13:30:00,97.06,97.39,96.99,97.39,44452.0,86.5851,86.8795,86.5227,86.8795,44452.0
2022-08-08 14:00:00,97.39,97.58,97.02,97.07,48492.0,86.8795,87.049,86.5494,86.594,48492.0
2022-08-08 14:30:00,97.08,97.16,96.77,96.91,34465.0,86.603,86.6743,86.3264,86.4513,34465.0
2022-08-08 15:00:00,96.89,96.93,96.65,96.72,52333.0,86.4335,86.4692,86.2194,86.2818,52333.0
2022-08-08 15:30:00,96.71,97.06,96.62,96.94,191680.0,86.2729,86.5851,86.1926,86.4781,191680.0
2022-08-09 09:30:00,96.09,96.83,93.52,93.99,152726.0,85.7198,86.3799,83.4272,83.8464,152726.0
2022-08-09 10:00:00,93.83,94.7,93.69,94.29,116310.0,83.7037,84.4798,83.5788,84.1141,116310.0
2022-08-09 10:30:00,94.25,94.34,92.88,92.96,158475.0,84.0784,84.1587,82.8562,82.9276,158475.0
2022-08-09 11:00:00,92.93,93.06,92.29,92.35,204862.0,82.9008,83.0168,82.3299,82.3834,204862.0
2022-08-09 11:30:00,92.33,92.47,91.73,91.92,126745.0,82.3656,82.4905,81.8303,81.9998,126745.0
2022-08-09 12:00:00,91.91,92.02,91.52,91.54,96559.0,81.9909,82.0891,81.643,81.6609,96559.0
2022-08-09 12:30:00,91.53,93.04,91.51,92.95,167781.0,81.6519,82.999,81.6341,82.9187,167781.0
2022-08-09 13:00:00,92.96,93.04,92.57,92.81,64753.0,82.9276,82.999,82.5797,82.7938,64753.0
2022-08-09 13:30:00,92.81,92.86,92.39,92.82,52468.0,82.7938,82.8384,82.4191,82.8027,52468.0
2022-08-09 14:00:00,92.82,92.83,92.35,92.49,66850.0,82.8027,82.8116,82.3834,82.5083,66850.0
2022-08-09 14:30:00,92.49,92.55,92.13,92.23,83381.0,82.5083,82.5619,82.1872,82.2764,83381.0
2022-08-09 15:00:00,92.19,92.27,91.95,92.07,77718.0,82.2407,82.3121,82.0266,82.1337,77718.0
2022-08-09 15:30:00,92.07,92.11,91.63,91.71,346286.0,82.1337,82.1693,81.7411,81.8125,346286.0
2022-08-10 09:30:00,93.79,95.5,93.7,95.11,171358.0,83.668,85.1935,83.5877,84.8456,171358.0
2022-08-10 10:00:00,95.14,95.76,95.12,95.64,136660.0,84.8723,85.4254,84.8545,85.3184,136660.0
2022-08-10 10:30:00,95.6,96.07,95.39,95.98,139687.0,85.2827,85.702,85.0954,85.6217,139687.0
2022-08-10 11:00:00,95.99,96.18,95.76,95.88,108839.0,85.6306,85.8001,85.4254,85.5325,108839.0
2022-08-10 11:30:00,95.88,96.27,95.51,96.22,89966.0,85.5325,85.8804,85.2024,85.8358,89966.0
2022-08-10 12:00:00,96.24,96.46,95.52,95.55,76387.0,85.8536,86.0499,85.2113,85.2381,76387.0
2022-08-10 12:30:00,95.57,95.91,95.49,95.65,111282.0,85.2559,85.5592,85.1846,85.3273,111282.0
2022-08-10 13:00:00,95.65,96.18,95.56,95.86,98059.0,85.3273,85.8001,85.247,85.5146,98059.0
2022-08-10 13:30:00,95.88,95.95,95.51,95.74,67622.0,85.5325,85.5949,85.2024,85.4076,67622.0
2022-08-10 14:00:00,95.72,95.79,95.34,95.44,71933.0,85.3897,85.4522,85.0508,85.14,71933.0
2022-08-10 14:30:00,95.45,95.5,94.59,94.62,106902.0,85.1489,85.1935,84.3817,84.4085,106902.0
2022-08-10 15:00:00,94.63,94.7,94.32,94.58,154862.0,84.4174,84.4798,84.1408,84.3728,154862.0
2022-08-10 15:30:00,94.57,94.96,94.49,94.92,359830.0,84.3639,84.7118,84.2925,84.6761,359830.0
2022-08-11 09:30:00,96.91,98.45,96.12,98.26,170845.0,86.4513,87.8251,85.7466,87.6556,170845.0
2022-08-11 10:00:00,98.34,99.76,98.1,99.74,196613.0,87.727,88.9937,87.5129,88.9759,196613.0
2022-08-11 10:30:00,99.77,100.56,99.26,99.7,202132.0,89.0027,89.7074,88.5477,88.9402,202132.0
2022-08-11 11:00:00,99.64,99.74,98.48,99.05,93313.0,88.8867,88.9759,87.8519,88.3604,93313.0
2022-08-11 11:30:00,99.05,99.1,97.88,97.92,61862.0,88.3604,88.405,87.3166,87.3523,61862.0
2022-08-11 12:00:00,97.84,97.92,97.46,97.87,70913.0,87.2809,87.3523,86.942,87.3077,70913.0
2022-08-11 12:30:00,97.94,98.5,97.91,98.49,52812.0,87.3702,87.8697,87.3434,87.8608,52812.0
2022-08-11 13:00:00,98.48,98.9,98.48,98.68,60478.0,87.8519,88.2266,87.8519,88.0303,60478.0
2022-08-11 13:30:00,98.63,99.19,98.63,99.05,48884.0,87.9857,88.4853,87.9857,88.3604,48884.0
2022-08-11 14:00:00,99.04,99.21,98.71,99.11,50245.0,88.3514,88.5031,88.0571,88.4139,50245.0
2022-08-11 14:30:00,99.08,99.09,98.44,98.62,54968.0,88.3871,88.396,87.8162,87.9768,54968.0
2022-08-11 15:00:00,98.59,98.6,98.3,98.46,59076.0,87.95,87.9589,87.6913,87.834,59076.0
2022-08-11 15:30:00,98.44,98.68,98.23,98.33,301281.0,87.8162,88.0303,87.6289,87.7181,301281.0
2022-08-12 09:30:00,98.6,98.95,97.97,97.97,57687.0,87.9589,88.2712,87.3969,87.3969,57687.0
2022-08-12 10:00:00,97.96,98.16,97.61,97.91,42962.0,87.388,87.5664,87.0758,87.3434,42962.0
2022-08-12 10:30:00,97.89,98.0,97.56,97.8,44058.0,87.3256,87.4237,87.0312,87.2453,44058.0
2022-08-12 11:00:00,97.79,98.52,97.75,98.42,37169.0,87.2363,87.8876,87.2007,87.7984,37169.0
2022-08-12 11:30:00,98.41,98.64,98.29,98.38,31863.0,87.7894,87.9946,87.6824,87.7627,31863.0
2022-08-12 12:00:00,98.37,99.01,98.25,98.94,80391.0,87.7537,88.3247,87.6467,88.2622,80391.0
2022-08-12 12:30:00,98.97,99.34,98.9,99.17,71758.0,88.289,88.6191,88.2266,88.4674,71758.0
2022-08-12 13:00:00,99.17,99.46,99.11,99.2,34452.0,88.4674,88.7261,88.4139,88.4942,34452.0
2022-08-12 13:30:00,99.21,99.44,99.14,99.18,38391.0,88.5031,88.7083,88.4407,88.4763,38391.0
2022-08-12 14:00:00,99.22,99.42,99.16,99.3,35512.0,88.512,88.6904,88.4585,88.5834,35512.0
2022-08-12 14:30:00,99.3,99.82,99.29,99.75,96329.0,88.5834,89.0473,88.5745,88.9848,96329.0
2022-08-12 15:00:00,99.74,100.04,99.65,99.74,76508.0,88.9759,89.2435,88.8956,88.9759,76508.0
2022-08-12 15:30:00,99.75,99.9,99.62,99.85,156718.0,88.9848,89.1186,88.8688,89.074,156718.0
2022-08-15 09:30:00,99.05,100.4,99.05,100.28,70400.0,88.3604,89.5647,88.3604,89.4576,70400.0
2022-08-15 10:00:00,100.23,100.62,99.49,99.84,45454.0,89.413,89.7609,88.7529,89.0651,45454.0
2022-08-15 10:30:00,99.78,100.19,99.72,99.83,55855.0,89.0116,89.3773,88.9581,89.0562,55855.0
2022-08-15 11:00:00,99.83,100.13,99.75,99.99,88670.0,89.0562,89.3238,88.9848,89.1989,88670.0
2022-08-15 11:30:00,99.97,100.68,99.91,100.47,50868.0,89.1811,89.8145,89.1276,89.6271,50868.0
2022-08-15 12:00:00,100.47,101.14,100.27,101.11,72947.0,89.6271,90.2248,89.4487,90.198,72947.0
2022-08-15 12:30:00,101.12,101.5,101.05,101.46,182700.0,90.207,90.546,90.1445,90.5103,182700.0
2022-08-15 13:00:00,101.48,101.69,101.4,101.44,104808.0,90.5281,90.7154,90.4567,90.4924,104808.0
2022-08-15 13:30:00,101.41,101.67,101.29,101.57,132384.0,90.4657,90.6976,90.3586,90.6084,132384.0
2022-08-15 14:00:00,101.56,101.81,101.31,101.54,137346.0,90.5995,90.8225,90.3765,90.5816,137346.0
2022-08-15 14:30:00,101.55,101.86,101.46,101.62,119432.0,90.5906,90.8671,90.5103,90.653,119432.0
2022-08-15 15:00:00,101.63,101.78,101.43,101.75,118775.0,90.6619,90.7957,90.4835,90.769,118775.0
2022-08-15 15:30:00,101.77,102.11,101.47,101.55,379501.0,90.7868,91.0901,90.5192,90.5906,379501.0
2022-08-16 09:30:00,101.0,101.36,99.79,100.92,134511.0,90.0999,90.4211,89.0205,90.0285,134511.0
2022-08-16 10:00:00,100.85,102.07,100.69,101.57,94054.0,89.9661,91.0544,89.8234,90.6084,94054.0
2022-08-16 10:30:00,101.56,102.58,101.47,102.47,100807.0,90.5995,91.5094,90.5192,91.4113,100807.0
2022-08-16 11:00:00,102.48,102.89,102.45,102.87,98784.0,91.4202,91.7859,91.3934,91.7681,98784.0
2022-08-16 11:30:00,102.82,103.73,102.82,103.49,100434.0,91.7235,92.5353,91.7235,92.3212,100434.0
2022-08-16 12:00:00,103.5,103.57,102.9,102.93,65002.0,92.3301,92.3926,91.7949,91.8216,65002.0
2022-08-16 12:30:00,102.95,104.12,102.89,103.98,195509.0,91.8395,92.8832,91.7859,92.7583,195509.0
2022-08-16 13:00:00,104.0,104.42,103.95,104.19,80118.0,92.7762,93.1508,92.7315,92.9456,80118.0
2022-08-16 13:30:00,104.2,104.36,104.03,104.12,81668.0,92.9546,93.0973,92.8029,92.8832,81668.0
2022-08-16 14:00:00,104.12,104.21,103.66,103.75,75783.0,92.8832,92.9635,92.4728,92.5531,75783.0
2022-08-16 14:30:00,103.78,103.78,103.19,103.47,171296.0,92.5799,92.5799,92.0536,92.3033,171296.0
2022-08-16 15:00:00,103.48,103.66,103.28,103.61,141590.0,92.3123,92.4728,92.1339,92.4282,141590.0
2022-08-16 15:30:00,103.59,103.89,103.43,103.58,297285.0,92.4104,92.678,92.2677,92.4015,297285.0
2022-08-17 09:30:00,101.36,102.1,100.02,101.84,123235.0,90.4211,91.0812,89.2257,90.8493,123235.0
2022-08-17 10:00:00,101.87,102.6,101.87,102.4,81604.0,90.876,91.5272,90.876,91.3488,81604.0
2022-08-17 10:30:00,102.45,102.55,101.59,102.01,86275.0,91.3934,91.4826,90.6262,91.0009,86275.0
2022-08-17 11:00:00,102.0,102.27,101.78,101.97,65807.0,90.992,91.2329,90.7957,90.9652,65807.0
2022-08-17 11:30:00,101.95,102.18,101.64,102.08,52712.0,90.9474,91.1526,90.6708,91.0634,52712.0
2022-08-17 12:00:00,102.09,102.24,101.82,102.08,43799.0,91.0723,91.2061,90.8314,91.0634,43799.0
2022-08-17 12:30:00,102.04,102.28,101.97,102.26,28748.0,91.0277,91.2418,90.9652,91.2239,28748.0
2022-08-17 13:00:00,102.26,102.49,102.23,102.29,33562.0,91.2239,91.4291,91.1972,91.2507,33562.0
2022-08-17 13:30:00,102.27,102.38,102.05,102.25,26993.0,91.2329,91.331,91.0366,91.215,26993.0
2022-08-17 14:00:00,102.3,102.89,102.14,102.78,35253.0,91.2596,91.7859,91.1169,91.6878,35253.0
2022-08-17 14:30:00,102.78,102.93,102.33,102.42,47774.0,91.6878,91.8216,91.2864,91.3667,47774.0
2022-08-17 15:00:00,102.44,102.68,102.27,102.39,39769.0,91.3845,91.5986,91.2329,91.3399,39769.0
2022-08-17 15:30:00,102.39,102.62,102.11,102.52,199925.0,91.3399,91.5451,91.0901,91.4559,199925.0
2022-08-18 09:30:00,102.88,102.88,101.49,102.0,64843.0,91.777,91.777,90.537,90.992,64843.0
2022-08-18 10:00:00,102.0,102.38,101.82,102.27,49344.0,90.992,91.331,90.8314,91.2329,49344.0
2022-08-18 10:30:00,102.31,102.52,101.95,101.97,113816.0,91.2685,91.4559,90.9474,90.9652,113816.0
2022-08-18 11:00:00,101.94,102.08,101.84,101.96,72624.0,90.9385,91.0634,90.8493,90.9563,72624.0
2022-08-18 11:30:00,101.95,102.17,101.88,101.96,86288.0,90.9474,91.1436,90.8849,90.9563,86288.0
2022-08-18 12:00:00,101.95,102.12,101.36,101.42,36721.0,90.9474,91.099,90.4211,90.4746,36721.0
2022-08-18 12:30:00,101.44,101.52,100.95,101.09,57296.0,90.4924,90.5638,90.0553,90.1802,57296.0
2022-08-18 13:00:00,101.07,101.47,100.98,101.47,42990.0,90.1624,90.5192,90.0821,90.5192,42990.0
2022-08-18 13:30:00,101.44,101.85,101.36,101.48,33018.0,90.4924,90.8582,90.4211,90.5281,33018.0
2022-08-18 14:00:00,101.49,101.99,101.49,101.86,36322.0,90.537,90.9831,90.537,90.8671,36322.0
2022-08-18 14:30:00,101.9,101.97,101.48,101.8,80572.0,90.9028,90.9652,90.5281,90.8136,80572.0
2022-08-18 15:00:00,101.78,102.45,101.75,102.41,60412.0,90.7957,91.3934,90.769,91.3577,60412.0
2022-08-18 15:30:00,102.43,102.55,102.28,102.52,148369.0,91.3756,91.4826,91.2418,91.4559,148369.0
2022-08-19 09:30:00,101.59,101.65,100.07,100.09,72248.0,90.6262,90.6798,89.2703,89.2881,72248.0
2022-08-19 10:00:00,100.09,100.29,99.79,100.24,63777.0,89.2881,89.4665,89.0205,89.4219,63777.0
2022-08-19 10:30:00,100.25,100.36,99.05,99.11,77240.0,89.4309,89.529,88.3604,88.4139,77240.0
2022-08-19 11:00:00,99.16,99.28,98.66,98.96,116663.0,88.4585,88.5655,88.0125,88.2801,116663.0
2022-08-19 11:30:00,98.99,99.31,98.76,98.9,56094.0,88.3068,88.5923,88.1017,88.2266,56094.0
2022-08-19 12:00:00,98.84,99.08,98.65,98.78,59713.0,88.173,88.3871,88.0035,88.1195,59713.0
2022-08-19 12:30:00,98.78,98.86,98.45,98.57,67343.0,88.1195,88.1909,87.8251,87.9322,67343.0
2022-08-19 13:00:00,98.56,98.65,98.23,98.43,72384.0,87.9232,88.0035,87.6289,87.8073,72384.0
2022-08-19 13:30:00,98.43,98.61,98.2,98.32,245676.0,87.8073,87.9678,87.6021,87.7091,245676.0
2022-08-19 14:00:00,98.26,98.78,98.24,98.47,81320.0,87.6556,88.1195,87.6378,87.843,81320.0
2022-08-19 14:30:00,98.44,98.55,98.26,98.38,52157.0,87.8162,87.9143,87.6556,87.7627,52157.0
2022-08-19 15:00:00,98.37,98.93,98.21,98.92,65289.0,87.7537,88.2533,87.611,88.2444,65289.0
2022-08-19 15:30:00,98.92,99.16,98.88,98.99,264480.0,88.2444,88.4585,88.2087,88.3068,264480.0
2022-08-22 09:30:00,97.84,98.02,96.64,97.26,204658.0,87.2809,87.4415,86.2105,86.7635,204658.0
2022-08-22 10:00:00,97.31,97.41,96.79,96.92,204322.0,86.8081,86.8974,86.3443,86.4602,204322.0
2022-08-22 10:30:00,96.92,97.07,96.77,96.84,79424.0,86.4602,86.594,86.3264,86.3889,79424.0
2022-08-22 11:00:00,96.86,97.17,96.77,97.01,59470.0,86.4067,86.6833,86.3264,86.5405,59470.0
2022-08-22 11:30:00,97.02,97.04,96.17,96.3,99436.0,86.5494,86.5673,85.7912,85.9071,99436.0
2022-08-22 12:00:00,96.27,96.43,95.64,95.65,42579.0,85.8804,86.0231,85.3184,85.3273,42579.0
2022-08-22 12:30:00,95.58,95.72,95.14,95.42,77230.0,85.2649,85.3897,84.8723,85.1221,77230.0
2022-08-22 13:00:00,95.43,95.47,94.65,94.69,75898.0,85.131,85.1667,84.4352,84.4709,75898.0
2022-08-22 13:30:00,94.65,94.68,94.41,94.44,46322.0,84.4352,84.462,84.2211,84.2479,46322.0
2022-08-22 14:00:00,94.42,94.66,94.27,94.54,39319.0,84.23,84.4441,84.0962,84.3371,39319.0
2022-08-22 14:30:00,94.52,94.63,94.4,94.49,48699.0,84.3192,84.4174,84.2122,84.2925,48699.0
2022-08-22 15:00:00,94.5,94.85,94.5,94.59,65662.0,84.3014,84.6136,84.3014,84.3817,65662.0
2022-08-22 15:30:00,94.57,94.71,94.14,94.27,197517.0,84.3639,84.4887,83.9803,84.0962,197517.0
2022-08-23 09:30:00,94.17,95.16,93.78,94.41,75126.0,84.007,84.8902,83.6591,84.2211,75126.0
2022-08-23 10:00:00,94.39,94.51,93.8,93.86,70095.0,84.2033,84.3103,83.677,83.7305,70095.0
2022-08-23 10:30:00,93.8,94.09,93.4,93.4,67485.0,83.677,83.9357,83.3201,83.3201,67485.0
2022-08-23 11:00:00,93.43,93.46,92.45,92.45,102205.0,83.3469,83.3736,82.4726,82.4726,102205.0
2022-08-23 11:30:00,92.44,92.74,92.44,92.48,84287.0,82.4637,82.7313,82.4637,82.4994,84287.0
2022-08-23 12:00:00,92.5,92.55,92.2,92.31,79910.0,82.5172,82.5619,82.2496,82.3478,79910.0
2022-08-23 12:30:00,92.3,92.52,92.28,92.39,67906.0,82.3388,82.5351,82.321,82.4191,67906.0
2022-08-23 13:00:00,92.37,92.51,92.16,92.42,76196.0,82.4013,82.5262,82.2139,82.4459,76196.0
2022-08-23 13:30:00,92.41,92.51,92.14,92.16,78201.0,82.437,82.5262,82.1961,82.2139,78201.0
2022-08-23 14:00:00,92.16,92.77,92.11,92.76,89554.0,82.2139,82.7581,82.1693,82.7492,89554.0
2022-08-23 14:30:00,92.79,93.01,92.64,92.71,69761.0,82.776,82.9722,82.6421,82.7046,69761.0
2022-08-23 15:00:00,92.74,92.8,92.58,92.64,65285.0,82.7313,82.7849,82.5886,82.6421,65285.0
2022-08-23 15:30:00,92.64,92.82,92.32,92.32,258413.0,82.6421,82.8027,82.3567,82.3567,258413.0
2022-08-24 09:30:00,92.11,92.32,91.54,91.66,87074.0,82.1693,82.3567,81.6609,81.7679,87074.0
2022-08-24 10:00:00,91.69,92.56,91.48,92.4,59661.0,81.7947,82.5708,81.6073,82.428,59661.0
2022-08-24 10:30:00,92.37,92.65,92.09,92.6,114148.0,82.4013,82.6511,82.1515,82.6065,114148.0
2022-08-24 11:00:00,92.6,93.79,92.6,93.51,45477.0,82.6065,83.668,82.6065,83.4182,45477.0
2022-08-24 11:30:00,93.51,93.76,93.33,93.67,33619.0,83.4182,83.6413,83.2577,83.561,33619.0
2022-08-24 12:00:00,93.69,93.76,93.07,93.08,44998.0,83.5788,83.6413,83.0257,83.0347,44998.0
2022-08-24 12:30:00,93.05,93.13,92.89,93.04,65442.0,83.0079,83.0793,82.8652,82.999,65442.0
2022-08-24 13:00:00,93.05,93.21,92.85,92.89,43548.0,83.0079,83.1506,82.8295,82.8652,43548.0
2022-08-24 13:30:00,92.87,92.96,92.72,92.8,35466.0,82.8473,82.9276,82.7135,82.7849,35466.0
2022-08-24 14:00:00,92.82,93.3,92.75,93.29,61064.0,82.8027,83.2309,82.7403,83.222,61064.0
2022-08-24 14:30:00,93.31,93.46,93.17,93.45,42459.0,83.2398,83.3736,83.1149,83.3647,42459.0
2022-08-24 15:00:00,93.44,93.52,93.23,93.25,61189.0,83.3558,83.4272,83.1685,83.1863,61189.0
2022-08-24 15:30:00,93.26,93.63,93.2,93.55,142745.0,83.1952,83.5253,83.1417,83.4539,142745.0
2022-08-25 09:30:00,93.88,94.63,93.7,94.59,54267.0,83.7483,84.4174,83.5877,84.3817,54267.0
2022-08-25 10:00:00,94.8,95.39,94.74,95.28,50157.0,84.569,85.0954,84.5155,84.9972,50157.0
2022-08-25 10:30:00,95.25,95.33,94.83,95.03,28869.0,84.9705,85.0418,84.5958,84.7742,28869.0
2022-08-25 11:00:00,94.96,94.96,94.37,94.75,69490.0,84.7118,84.7118,84.1854,84.5244,69490.0
2022-08-25 11:30:00,94.77,94.88,94.55,94.74,27189.0,84.5423,84.6404,84.346,84.5155,27189.0
2022-08-25 12:00:00,94.73,94.77,94.09,94.22,16847.0,84.5066,84.5423,83.9357,84.0516,16847.0
2022-08-25 12:30:00,94.21,94.3,93.95,94.2,14332.0,84.0427,84.123,83.8108,84.0338,14332.0
2022-08-25 13:00:00,94.17,94.5,94.09,94.42,25456.0,84.007,84.3014,83.9357,84.23,25456.0
2022-08-25 13:30:00,94.45,94.76,94.38,94.59,20136.0,84.2568,84.5333,84.1944,84.3817,20136.0
2022-08-25 14:00:00,94.55,94.58,94.31,94.47,18775.0,84.346,84.3728,84.1319,84.2746,18775.0
2022-08-25 14:30:00,94.45,94.45,94.03,94.13,20079.0,84.2568,84.2568,83.8821,83.9713,20079.0
2022-08-25 15:00:00,94.15,94.43,94.06,94.42,20676.0,83.9892,84.239,83.9089,84.23,20676.0
2022-08-25 15:30:00,94.43,95.07,94.3,95.07,88714.0,84.239,84.8099,84.123,84.8099,88714.0
2022-08-26 09:30:00,95.67,95.88,94.05,94.42,46876.0,85.3451,85.5325,83.9,84.23,46876.0
2022-08-26 10:00:00,94.12,94.24,92.53,92.64,42124.0,83.9624,84.0695,82.544,82.6421,42124.0
2022-08-26 10:30:00,92.59,92.65,92.19,92.22,101672.0,82.5975,82.6511,82.2407,82.2675,101672.0
2022-08-26 11:00:00,92.2,92.2,91.45,91.83,87580.0,82.2496,82.2496,81.5806,81.9196,87580.0
2022-08-26 11:30:00,91.91,92.17,91.75,91.79,29936.0,81.9909,82.2229,81.8482,81.8839,29936.0
2022-08-26 12:00:00,91.78,92.08,91.49,91.56,80650.0,81.875,82.1426,81.6163,81.6787,80650.0
2022-08-26 12:30:00,91.61,91.74,91.38,91.59,45259.0,81.7233,81.8393,81.5181,81.7055,45259.0
2022-08-26 13:00:00,91.54,91.54,91.25,91.25,24638.0,81.6609,81.6609,81.4022,81.4022,24638.0
2022-08-26 13:30:00,91.23,91.23,90.84,91.01,39964.0,81.3843,81.3843,81.0364,81.1881,39964.0
2022-08-26 14:00:00,91.03,91.2,90.93,91.01,22326.0,81.2059,81.3575,81.1167,81.1881,22326.0
2022-08-26 14:30:00,91.0,91.11,90.63,90.63,28837.0,81.1791,81.2773,80.8491,80.8491,28837.0
2022-08-26 15:00:00,90.61,91.09,90.6,90.89,42217.0,80.8312,81.2594,80.8223,81.081,42217.0
2022-08-26 15:30:00,90.81,90.9,90.04,90.07,189560.0,81.0096,81.0899,80.3227,80.3495,189560.0
2022-08-29 09:30:00,90.0,90.21,88.95,89.8,94444.0,80.2871,80.4744,79.3504,80.1086,94444.0
2022-08-29 10:00:00,89.71,90.04,89.05,89.7,58363.0,80.0284,80.3227,79.4396,80.0194,58363.0
2022-08-29 10:30:00,89.61,89.79,89.0,89.31,56567.0,79.9391,80.0997,79.395,79.6715,56567.0
2022-08-29 11:00:00,89.33,89.63,89.25,89.48,25137.0,79.6894,79.957,79.618,79.8232,25137.0
2022-08-29 11:30:00,89.51,89.83,89.24,89.64,43348.0,79.8499,80.1354,79.6091,79.9659,43348.0
2022-08-29 12:00:00,89.7,90.08,89.61,89.7,29747.0,80.0194,80.3584,79.9391,80.0194,29747.0
2022-08-29 12:30:00,89.7,90.18,89.65,89.97,36653.0,80.0194,80.4476,79.9748,80.2603,36653.0
2022-08-29 13:00:00,89.96,90.13,89.8,90.12,36232.0,80.2514,80.403,80.1086,80.3941,36232.0
2022-08-29 13:30:00,90.1,90.47,90.07,90.39,27341.0,80.3763,80.7063,80.3495,80.635,27341.0
2022-08-29 14:00:00,90.42,90.47,90.22,90.39,58184.0,80.6617,80.7063,80.4833,80.635,58184.0
2022-08-29 14:30:00,90.44,90.72,90.24,90.5,45700.0,80.6796,80.9294,80.5012,80.7331,45700.0
2022-08-29 15:00:00,90.51,90.66,90.25,90.35,53300.0,80.742,80.8758,80.5101,80.5993,53300.0
2022-08-29 15:30:00,90.33,90.52,89.91,89.95,186190.0,80.5814,80.7509,80.2068,80.2424,186190.0
2022-08-30 09:30:00,90.96,92.05,89.89,89.93,69263.0,81.1434,82.1158,80.1889,80.2246,69263.0
2022-08-30 10:00:00,89.93,90.2,89.3,89.71,50517.0,80.2246,80.4655,79.6626,80.0284,50517.0
2022-08-30 10:30:00,89.66,89.67,88.92,89.54,49624.0,79.9837,79.9927,79.3236,79.8767,49624.0
2022-08-30 11:00:00,89.64,89.95,89.33,89.81,145359.0,79.9659,80.2424,79.6894,80.1176,145359.0
2022-08-30 11:30:00,89.77,90.18,89.54,89.67,40931.0,80.0819,80.4476,79.8767,79.9927,40931.0
2022-08-30 12:00:00,89.69,90.02,89.62,89.68,40998.0,80.0105,80.3049,79.9481,80.0016,40998.0
2022-08-30 12:30:00,89.67,89.91,89.46,89.58,62859.0,79.9927,80.2068,79.8053,79.9124,62859.0
2022-08-30 13:00:00,89.57,89.7,89.23,89.35,59221.0,79.9035,80.0194,79.6002,79.7072,59221.0
2022-08-30 13:30:00,89.35,89.65,89.17,89.62,43056.0,79.7072,79.9748,79.5466,79.9481,43056.0
2022-08-30 14:00:00,89.63,89.82,89.22,89.22,33793.0,79.957,80.1265,79.5912,79.5912,33793.0
2022-08-30 14:30:00,89.22,89.62,89.18,89.4,47029.0,79.5912,79.9481,79.5555,79.7518,47029.0
2022-08-30 15:00:00,89.41,89.75,89.26,89.3,57217.0,79.7607,80.064,79.6269,79.6626,57217.0
2022-08-30 15:30:00,89.3,89.36,88.81,89.03,150432.0,79.6626,79.7161,79.2255,79.4217,150432.0
2022-08-31 09:30:00,89.53,90.09,88.33,88.33,105314.0,79.8678,80.3673,78.7973,78.7973,105314.0
2022-08-31 10:00:00,88.3,88.5,87.75,87.78,61709.0,78.7705,78.9489,78.2799,78.3066,61709.0
2022-08-31 10:30:00,87.9,88.31,87.74,88.06,68399.0,78.4137,78.7794,78.271,78.5564,68399.0
2022-08-31 11:00:00,88.02,88.38,87.88,88.28,53334.0,78.5207,78.8419,78.3958,78.7527,53334.0
2022-08-31 11:30:00,88.25,88.47,88.13,88.37,63136.0,78.7259,78.9222,78.6189,78.833,63136.0
2022-08-31 12:00:00,88.45,88.65,88.34,88.52,35928.0,78.9043,79.0827,78.8062,78.9668,35928.0
2022-08-31 12:30:00,88.53,88.69,88.42,88.62,34981.0,78.9757,79.1184,78.8776,79.056,34981.0
2022-08-31 13:00:00,88.68,88.97,88.02,88.34,48859.0,79.1095,79.3682,78.5207,78.8062,48859.0
2022-08-31 13:30:00,88.33,88.57,88.25,88.45,53072.0,78.7973,79.0114,78.7259,78.9043,53072.0
2022-08-31 14:00:00,88.38,88.78,88.3,88.69,241209.0,78.8419,79.1987,78.7705,79.1184,241209.0
2022-08-31 14:30:00,88.69,88.69,88.27,88.33,56854.0,79.1184,79.1184,78.7438,78.7973,56854.0
2022-08-31 15:00:00,88.3,88.64,88.04,88.05,58369.0,78.7705,79.0738,78.5386,78.5475,58369.0
2022-08-31 15:30:00,88.03,88.82,87.88,88.09,195115.0,78.5297,79.2344,78.3958,78.5832,195115.0
2022-09-01 09:30:00,87.89,87.99,86.76,87.33,92913.0,78.4048,78.494,77.3967,77.9052,92913.0
2022-09-01 10:00:00,87.26,87.27,86.46,86.99,66232.0,77.8428,77.8517,77.1291,77.6019,66232.0
2022-09-01 10:30:00,86.96,87.0,86.33,86.36,54275.0,77.5751,77.6108,77.0131,77.0399,54275.0
2022-09-01 11:00:00,86.36,86.86,86.25,86.4,50887.0,77.0399,77.4859,76.9418,77.0756,50887.0
2022-09-01 11:30:00,86.41,86.74,86.04,86.08,38741.0,77.0845,77.3789,76.7544,76.7901,38741.0
2022-09-01 12:00:00,86.08,86.35,86.04,86.27,67746.0,76.7901,77.031,76.7544,76.9596,67746.0
2022-09-01 12:30:00,86.26,86.45,85.98,86.12,58206.0,76.9507,77.1202,76.7009,76.8258,58206.0
2022-09-01 13:00:00,86.12,86.83,86.05,86.82,58927.0,76.8258,77.4592,76.7633,77.4502,58927.0
2022-09-01 13:30:00,86.81,86.94,86.72,86.79,54414.0,77.4413,77.5573,77.361,77.4235,54414.0
2022-09-01 14:00:00,86.82,87.23,86.66,87.12,55754.0,77.4502,77.816,77.3075,77.7179,55754.0
2022-09-01 14:30:00,87.15,87.33,86.88,87.07,70469.0,77.7446,77.9052,77.5038,77.6733,70469.0
2022-09-01 15:00:00,87.07,87.57,87.01,87.22,81299.0,77.6733,78.1193,77.6197,77.8071,81299.0
2022-09-01 15:30:00,87.21,87.75,87.16,87.7,193835.0,77.7982,78.2799,77.7536,78.2353,193835.0
2022-09-02 09:30:00,88.18,88.34,85.47,85.84,132423.0,79.3972,79.5413,76.9571,77.2903,132423.0
2022-09-02 10:00:00,85.93,86.96,85.67,86.84,54621.0,77.3713,78.2987,77.1372,78.1907,54621.0
2022-09-02 10:30:00,86.91,87.87,86.9,87.65,61339.0,78.2537,79.1181,78.2447,78.92,61339.0
2022-09-02 11:00:00,87.65,87.76,87.18,87.19,46645.0,78.92,79.019,78.4968,78.5058,46645.0
2022-09-02 11:30:00,87.21,87.99,87.21,87.9,31050.0,78.5238,79.2261,78.5238,79.1451,31050.0
2022-09-02 12:00:00,87.91,87.91,87.12,87.13,28432.0,79.1541,79.1541,78.4428,78.4518,28432.0
2022-09-02 12:30:00,87.13,87.27,86.65,86.87,53204.0,78.4518,78.5778,78.0196,78.2177,53204.0
2022-09-02 13:00:00,86.83,86.83,85.83,85.93,53288.0,78.1816,78.1816,77.2812,77.3713,53288.0
2022-09-02 13:30:00,85.95,86.26,85.89,86.02,42989.0,77.3893,77.6684,77.3353,77.4523,42989.0
2022-09-02 14:00:00,86.05,86.43,85.97,86.35,58387.0,77.4793,77.8215,77.4073,77.7495,58387.0
2022-09-02 14:30:00,86.34,86.45,85.94,85.97,36528.0,77.7405,77.8395,77.3803,77.4073,36528.0
2022-09-02 15:00:00,85.98,86.39,85.66,85.79,64247.0,77.4163,77.7855,77.1282,77.2452,64247.0
2022-09-02 15:30:00,85.75,85.82,85.28,85.81,214688.0,77.2092,77.2722,76.786,77.2632,214688.0
2022-09-06 09:30:00,86.39,86.64,85.68,86.06,174382.0,77.7855,78.0106,77.1462,77.4883,174382.0
2022-09-06 10:00:00,86.06,86.06,85.19,85.71,118227.0,77.4883,77.4883,76.705,77.1732,118227.0
2022-09-06 10:30:00,85.78,86.22,85.52,85.91,66110.0,77.2362,77.6324,77.0021,77.3533,66110.0
2022-09-06 11:00:00,85.9,86.09,85.48,85.48,35968.0,77.3443,77.5154,76.9661,76.9661,35968.0
2022-09-06 11:30:00,85.5,86.26,85.48,85.92,80025.0,76.9841,77.6684,76.9661,77.3623,80025.0
2022-09-06 12:00:00,85.94,86.03,85.16,85.36,76624.0,77.3803,77.4613,76.678,76.8581,76624.0
2022-09-06 12:30:00,85.36,85.59,85.26,85.48,73580.0,76.8581,77.0652,76.768,76.9661,73580.0
2022-09-06 13:00:00,85.49,85.53,84.78,84.98,93415.0,76.9751,77.0111,76.3358,76.5159,93415.0
2022-09-06 13:30:00,84.94,85.37,84.9,85.31,41420.0,76.4799,76.8671,76.4439,76.813,41420.0
2022-09-06 14:00:00,85.3,85.6,85.25,85.34,41973.0,76.804,77.0742,76.759,76.8401,41973.0
2022-09-06 14:30:00,85.34,85.38,84.82,84.99,41339.0,76.8401,76.8761,76.3718,76.5249,41339.0
2022-09-06 15:00:00,85.02,85.47,84.88,85.37,68168.0,76.5519,76.9571,76.4259,76.8671,68168.0
2022-09-06 15:30:00,85.31,85.4,85.04,85.31,187352.0,76.813,76.8941,76.5699,76.813,187352.0
2022-09-07 09:30:00,85.25,85.9,84.9,84.92,68562.0,76.759,77.3443,76.4439,76.4619,68562.0
2022-09-07 10:00:00,84.87,85.92,84.62,85.89,54198.0,76.4169,77.3623,76.1918,77.3353,54198.0
2022-09-07 10:30:00,85.94,86.14,85.8,85.91,36927.0,77.3803,77.5604,77.2542,77.3533,36927.0
2022-09-07 11:00:00,85.91,86.52,85.76,86.34,24937.0,77.3533,77.9025,77.2182,77.7405,24937.0
2022-09-07 11:30:00,86.37,86.54,86.28,86.29,56872.0,77.7675,77.9205,77.6864,77.6954,56872.0
2022-09-07 12:00:00,86.3,86.45,85.91,86.17,19331.0,77.7044,77.8395,77.3533,77.5874,19331.0
2022-09-07 12:30:00,86.13,86.7,85.94,86.58,53453.0,77.5514,78.0646,77.3803,77.9565,53453.0
2022-09-07 13:00:00,86.61,86.74,86.4,86.47,36313.0,77.9836,78.1006,77.7945,77.8575,36313.0
2022-09-07 13:30:00,86.51,87.0,86.45,86.83,41975.0,77.8935,78.3347,77.8395,78.1816,41975.0
2022-09-07 14:00:00,86.83,87.2,86.81,87.2,28738.0,78.1816,78.5148,78.1636,78.5148,28738.0
2022-09-07 14:30:00,87.22,87.61,87.2,87.5,63671.0,78.5328,78.884,78.5148,78.7849,63671.0
2022-09-07 15:00:00,87.5,87.52,87.25,87.5,43389.0,78.7849,78.8029,78.5598,78.7849,43389.0
2022-09-07 15:30:00,87.49,87.62,87.37,87.48,156338.0,78.7759,78.893,78.6679,78.7669,156338.0
2022-09-08 09:30:00,86.35,86.48,85.42,86.21,56983.0,77.7495,77.8665,76.9121,77.6234,56983.0
2022-09-08 10:00:00,86.28,86.46,85.38,86.3,60359.0,77.6864,77.8485,76.8761,77.7044,60359.0
2022-09-08 10:30:00,86.24,86.73,86.2,86.67,33348.0,77.6504,78.0916,77.6144,78.0376,33348.0
2022-09-08 11:00:00,86.67,87.25,86.64,87.19,43216.0,78.0376,78.5598,78.0106,78.5058,43216.0
2022-09-08 11:30:00,87.29,87.64,87.19,87.53,58059.0,78.5958,78.911,78.5058,78.8119,58059.0
2022-09-08 12:00:00,87.54,87.55,86.38,86.55,27787.0,78.8209,78.8299,77.7765,77.9295,27787.0
2022-09-08 12:30:00,86.55,87.63,86.52,87.55,39404.0,77.9295,78.902,77.9025,78.8299,39404.0
2022-09-08 13:00:00,87.5,88.12,87.26,88.03,45819.0,78.7849,79.3432,78.5688,79.2621,45819.0
2022-09-08 13:30:00,88.08,88.08,87.64,87.95,31694.0,79.3071,79.3071,78.911,79.1901,31694.0
2022-09-08 14:00:00,87.93,88.19,87.8,87.88,28325.0,79.1721,79.4062,79.055,79.1271,28325.0
2022-09-08 14:30:00,87.91,88.11,87.7,87.9,67549.0,79.1541,79.3342,78.965,79.1451,67549.0
2022-09-08 15:00:00,87.87,87.95,87.55,87.94,21546.0,79.1181,79.1901,78.8299,79.1811,21546.0
2022-09-08 15:30:00,87.92,88.13,87.56,88.05,93651.0,79.1631,79.3522,78.8389,79.2801,93651.0
2022-09-09 09:30:00,88.58,89.45,88.25,89.19,57614.0,79.7573,80.5407,79.4602,80.3066,57614.0
2022-09-09 10:00:00,89.22,90.27,88.93,90.06,83963.0,80.3336,81.279,80.0725,81.0899,83963.0
2022-09-09 10:30:00,90.09,90.18,89.72,89.82,52556.0,81.1169,81.198,80.7838,80.8738,52556.0
2022-09-09 11:00:00,89.82,89.89,89.15,89.35,48930.0,80.8738,80.9369,80.2706,80.4507,48930.0
2022-09-09 11:30:00,89.29,89.43,89.04,89.4,36639.0,80.3966,80.5227,80.1715,80.4957,36639.0
2022-09-09 12:00:00,89.39,89.72,89.29,89.58,41109.0,80.4867,80.7838,80.3966,80.6577,41109.0
2022-09-09 12:30:00,89.58,89.87,89.43,89.85,43263.0,80.6577,80.9189,80.5227,80.9009,43263.0
2022-09-09 13:00:00,89.83,89.91,89.69,89.75,30310.0,80.8828,80.9549,80.7568,80.8108,30310.0
2022-09-09 13:30:00,89.73,89.79,89.55,89.64,15372.0,80.7928,80.8468,80.6307,80.7118,15372.0
2022-09-09 14:00:00,89.62,89.94,89.55,89.91,24508.0,80.6938,80.9819,80.6307,80.9549,24508.0
2022-09-09 14:30:00,89.89,90.05,89.54,89.74,64205.0,80.9369,81.0809,80.6217,80.8018,64205.0
2022-09-09 15:00:00,89.79,89.91,89.58,89.64,46979.0,80.8468,80.9549,80.6577,80.7118,46979.0
2022-09-09 15:30:00,89.61,89.68,89.43,89.49,130353.0,80.6848,80.7478,80.5227,80.5767,130353.0
2022-09-12 09:30:00,90.38,91.65,90.18,91.53,89925.0,81.3781,82.5216,81.198,82.4135,89925.0
2022-09-12 10:00:00,91.58,91.6,91.01,91.01,41761.0,82.4585,82.4766,81.9453,81.9453,41761.0
2022-09-12 10:30:00,91.02,91.02,90.45,90.48,50401.0,81.9543,81.9543,81.4411,81.4681,50401.0
2022-09-12 11:00:00,90.45,90.79,89.94,90.79,56949.0,81.4411,81.7472,80.9819,81.7472,56949.0
2022-09-12 11:30:00,90.84,90.99,90.42,90.6,45265.0,81.7922,81.9273,81.4141,81.5762,45265.0
2022-09-12 12:00:00,90.61,91.11,90.53,91.05,36554.0,81.5852,82.0354,81.5131,81.9813,36554.0
2022-09-12 12:30:00,91.12,91.59,91.11,91.59,110253.0,82.0444,82.4675,82.0354,82.4675,110253.0
2022-09-12 13:00:00,91.59,91.72,91.2,91.29,81006.0,82.4675,82.5846,82.1164,82.1974,81006.0
2022-09-12 13:30:00,91.28,91.5,91.02,91.34,78167.0,82.1884,82.3865,81.9543,82.2424,78167.0
2022-09-12 14:00:00,91.32,91.33,90.96,91.27,50329.0,82.2244,82.2334,81.9003,82.1794,50329.0
2022-09-12 14:30:00,91.25,91.54,91.03,91.48,71174.0,82.1614,82.4225,81.9633,82.3685,71174.0
2022-09-12 15:00:00,91.49,91.74,91.33,91.47,93195.0,82.3775,82.6026,82.2334,82.3595,93195.0
2022-09-12 15:30:00,91.47,91.8,91.27,91.78,234367.0,82.3595,82.6566,82.1794,82.6386,234367.0
2022-09-13 09:30:00,89.52,90.14,88.57,89.91,136395.0,80.6037,81.162,79.7483,80.9549,136395.0
2022-09-13 10:00:00,89.82,89.99,88.87,89.0,126985.0,80.8738,81.0269,80.0185,80.1355,126985.0
2022-09-13 10:30:00,88.97,89.35,88.58,88.83,98070.0,80.1085,80.4507,79.7573,79.9824,98070.0
2022-09-13 11:00:00,88.84,89.43,88.84,89.24,50011.0,79.9914,80.5227,79.9914,80.3516,50011.0
2022-09-13 11:30:00,89.26,89.45,88.81,89.21,37534.0,80.3696,80.5407,79.9644,80.3246,37534.0
2022-09-13 12:00:00,89.25,89.62,89.13,89.16,37328.0,80.3606,80.6938,80.2526,80.2796,37328.0
2022-09-13 12:30:00,89.18,89.25,88.73,88.77,47085.0,80.2976,80.3606,79.8924,79.9284,47085.0
2022-09-13 13:00:00,88.75,89.35,88.55,89.35,73208.0,79.9104,80.4507,79.7303,80.4507,73208.0
2022-09-13 13:30:00,89.32,89.5,88.99,89.05,44391.0,80.4236,80.5857,80.1265,80.1805,44391.0
2022-09-13 14:00:00,89.04,89.51,88.93,89.15,97098.0,80.1715,80.5947,80.0725,80.2706,97098.0
2022-09-13 14:30:00,89.15,89.22,88.6,88.66,85906.0,80.2706,80.3336,79.7754,79.8294,85906.0
2022-09-13 15:00:00,88.65,88.66,87.5,87.53,70305.0,79.8204,79.8294,78.7849,78.8119,70305.0
2022-09-13 15:30:00,87.52,87.58,87.16,87.38,244750.0,78.8029,78.8569,78.4788,78.6769,244750.0
2022-09-14 09:30:00,87.24,87.58,85.74,85.88,131092.0,78.5508,78.8569,77.2002,77.3263,131092.0
2022-09-14 10:00:00,85.96,86.3,85.44,85.55,94938.0,77.3983,77.7044,76.9301,77.0291,94938.0
2022-09-14 10:30:00,85.55,86.44,85.53,86.42,44587.0,77.0291,77.8305,77.0111,77.8125,44587.0
2022-09-14 11:00:00,86.44,86.92,86.3,86.84,65524.0,77.8305,78.2627,77.7044,78.1907,65524.0
2022-09-14 11:30:00,86.85,87.01,86.62,86.62,52117.0,78.1997,78.3437,77.9926,77.9926,52117.0
2022-09-14 12:00:00,86.61,86.79,86.45,86.56,106306.0,77.9836,78.1456,77.8395,77.9385,106306.0
2022-09-14 12:30:00,86.56,87.27,86.45,87.01,113968.0,77.9385,78.5778,77.8395,78.3437,113968.0
2022-09-14 13:00:00,87.04,87.29,86.97,87.1,25013.0,78.3707,78.5958,78.3077,78.4248,25013.0
2022-09-14 13:30:00,87.12,87.18,86.72,86.78,46422.0,78.4428,78.4968,78.0826,78.1366,46422.0
2022-09-14 14:00:00,86.79,86.94,86.49,86.49,78503.0,78.1456,78.2807,77.8755,77.8755,78503.0
2022-09-14 14:30:00,86.52,86.75,86.2,86.31,35521.0,77.9025,78.1096,77.6144,77.7134,35521.0
2022-09-14 15:00:00,86.37,86.48,85.99,86.07,67904.0,77.7675,77.8665,77.4253,77.4973,67904.0
2022-09-14 15:30:00,86.0,86.63,85.7,86.53,271467.0,77.4343,78.0016,77.1642,77.9115,271467.0
2022-09-15 09:30:00,86.64,88.5,86.09,88.33,105717.0,78.0106,79.6853,77.5154,79.5322,105717.0
2022-09-15 10:00:00,88.25,88.38,86.27,86.3,87875.0,79.4602,79.5773,77.6774,77.7044,87875.0
2022-09-15 10:30:00,86.3,86.71,85.77,85.88,78211.0,77.7044,78.0736,77.2272,77.3263,78211.0
2022-09-15 11:00:00,85.86,85.9,84.93,85.4,103587.0,77.3083,77.3443,76.4709,76.8941,103587.0
2022-09-15 11:30:00,85.39,85.53,85.19,85.28,93567.0,76.8851,77.0111,76.705,76.786,93567.0
2022-09-15 12:00:00,85.28,85.58,85.03,85.09,51442.0,76.786,77.0561,76.5609,76.615,51442.0
2022-09-15 12:30:00,85.07,85.39,85.05,85.38,70606.0,76.5969,76.8851,76.5789,76.8761,70606.0
2022-09-15 13:00:00,85.38,86.14,85.37,85.91,53797.0,76.8761,77.5604,76.8671,77.3533,53797.0
2022-09-15 13:30:00,85.92,85.92,85.44,85.73,108247.0,77.3623,77.3623,76.9301,77.1912,108247.0
2022-09-15 14:00:00,85.73,86.17,85.49,86.15,111034.0,77.1912,77.5874,76.9751,77.5694,111034.0
2022-09-15 14:30:00,86.18,86.32,85.8,85.82,49323.0,77.5964,77.7224,77.2542,77.2722,49323.0
2022-09-15 15:00:00,85.85,85.86,85.12,85.2,44853.0,77.2993,77.3083,76.642,76.714,44853.0
2022-09-15 15:30:00,85.19,85.92,85.14,85.62,264286.0,76.705,77.3623,76.66,77.0922,264286.0
2022-09-16 09:30:00,84.56,85.0,83.89,84.57,223318.0,76.1377,76.5339,75.5345,76.1467,223318.0
2022-09-16 10:00:00,84.55,85.77,84.37,85.66,33692.0,76.1287,77.2272,75.9667,77.1282,33692.0
2022-09-16 10:30:00,85.76,86.04,85.29,85.29,36382.0,77.2182,77.4703,76.795,76.795,36382.0
2022-09-16 11:00:00,85.28,85.44,84.82,84.83,40666.0,76.786,76.9301,76.3718,76.3808,40666.0
2022-09-16 11:30:00,84.81,84.99,84.73,84.96,71189.0,76.3628,76.5249,76.2908,76.4979,71189.0
2022-09-16 12:00:00,84.95,84.95,84.55,84.87,47652.0,76.4889,76.4889,76.1287,76.4169,47652.0
2022-09-16 12:30:00,84.86,84.97,84.7,84.9,47606.0,76.4079,76.5069,76.2638,76.4439,47606.0
2022-09-16 13:00:00,84.92,84.96,84.69,84.74,51224.0,76.4619,76.4979,76.2548,76.2998,51224.0
2022-09-16 13:30:00,84.75,84.96,84.54,84.65,45328.0,76.3088,76.4979,76.1197,76.2188,45328.0
2022-09-16 14:00:00,84.63,85.26,84.38,85.22,39138.0,76.2008,76.768,75.9757,76.732,39138.0
2022-09-16 14:30:00,85.22,85.46,84.92,85.42,63105.0,76.732,76.9481,76.4619,76.9121,63105.0
2022-09-16 15:00:00,85.42,85.77,85.18,85.31,60397.0,76.9121,77.2272,76.696,76.813,60397.0
2022-09-16 15:30:00,85.32,85.69,85.1,85.46,243478.0,76.822,77.1552,76.624,76.9481,243478.0
2022-09-19 09:30:00,85.05,86.41,84.8,86.13,81517.0,76.5789,77.8035,76.3538,77.5514,81517.0
2022-09-19 10:00:00,86.08,86.42,85.87,86.31,45327.0,77.5063,77.8125,77.3173,77.7134,45327.0
2022-09-19 10:30:00,86.34,86.68,86.11,86.21,33375.0,77.7405,78.0466,77.5334,77.6234,33375.0
2022-09-19 11:00:00,86.21,86.48,85.87,85.89,50868.0,77.6234,77.8665,77.3173,77.3353,50868.0
2022-09-19 11:30:00,85.86,85.9,85.5,85.69,37085.0,77.3083,77.3443,76.9841,77.1552,37085.0
2022-09-19 12:00:00,85.72,85.92,85.5,85.74,43234.0,77.1822,77.3623,76.9841,77.2002,43234.0
2022-09-19 12:30:00,85.73,86.58,85.67,86.55,49863.0,77.1912,77.9565,77.1372,77.9295,49863.0
2022-09-19 13:00:00,86.58,86.94,86.45,86.9,64208.0,77.9565,78.2807,77.8395,78.2447,64208.0
2022-09-19 13:30:00,86.9,86.92,86.2,86.26,57819.0,78.2447,78.2627,77.6144,77.6684,57819.0
2022-09-19 14:00:00,86.28,86.31,86.03,86.16,40852.0,77.6864,77.7134,77.4613,77.5784,40852.0
2022-09-19 14:30:00,86.16,86.5,86.16,86.32,45055.0,77.5784,77.8845,77.5784,77.7224,45055.0
2022-09-19 15:00:00,86.35,86.96,86.35,86.81,97412.0,77.7495,78.2987,77.7495,78.1636,97412.0
2022-09-19 15:30:00,86.82,86.91,86.29,86.47,274675.0,78.1726,78.2537,77.6954,77.8575,274675.0
2022-09-20 09:30:00,85.22,85.6,84.3,84.67,66350.0,76.732,77.0742,75.9036,76.2368,66350.0
2022-09-20 10:00:00,84.65,85.33,84.63,85.03,43708.0,76.2188,76.831,76.2008,76.5609,43708.0
2022-09-20 10:30:00,84.96,85.0,84.5,84.54,39322.0,76.4979,76.5339,76.0837,76.1197,39322.0
2022-09-20 11:00:00,84.5,84.8,84.39,84.67,36507.0,76.0837,76.3538,75.9847,76.2368,36507.0
2022-09-20 11:30:00,84.64,85.09,84.55,84.91,21505.0,76.2098,76.615,76.1287,76.4529,21505.0
2022-09-20 12:00:00,84.95,85.01,84.64,84.64,16603.0,76.4889,76.5429,76.2098,76.2098,16603.0
2022-09-20 12:30:00,84.64,84.76,84.39,84.74,24226.0,76.2098,76.3178,75.9847,76.2998,24226.0
2022-09-20 13:00:00,84.73,84.74,84.12,84.13,52324.0,76.2908,76.2998,75.7416,75.7506,52324.0
2022-09-20 13:30:00,84.11,84.11,83.88,83.92,30160.0,75.7326,75.7326,75.5255,75.5615,30160.0
2022-09-20 14:00:00,83.92,84.19,83.84,84.1,26062.0,75.5615,75.8046,75.4895,75.7236,26062.0
2022-09-20 14:30:00,84.09,84.4,83.98,84.3,34012.0,75.7146,75.9937,75.6155,75.9036,34012.0
2022-09-20 15:00:00,84.31,84.51,84.13,84.4,40530.0,75.9126,76.0927,75.7506,75.9937,40530.0
2022-09-20 15:30:00,84.39,84.74,84.26,84.37,198931.0,75.9847,76.2998,75.8676,75.9667,198931.0
2022-09-21 09:30:00,85.11,86.0,85.11,85.37,66151.0,76.633,77.4343,76.633,76.8671,66151.0
2022-09-21 10:00:00,85.3,85.7,85.05,85.65,77300.0,76.804,77.1642,76.5789,77.1192,77300.0
2022-09-21 10:30:00,85.71,85.9,85.35,85.85,32743.0,77.1732,77.3443,76.8491,77.2993,32743.0
2022-09-21 11:00:00,85.87,86.26,85.63,86.23,40710.0,77.3173,77.6684,77.1012,77.6414,40710.0
2022-09-21 11:30:00,86.22,86.22,85.85,86.1,69174.0,77.6324,77.6324,77.2993,77.5244,69174.0
2022-09-21 12:00:00,86.09,86.27,86.03,86.17,24912.0,77.5154,77.6774,77.4613,77.5874,24912.0
2022-09-21 12:30:00,86.13,86.19,85.38,85.38,20165.0,77.5514,77.6054,76.8761,76.8761,20165.0
2022-09-21 13:00:00,85.38,85.57,85.19,85.39,39722.0,76.8761,77.0471,76.705,76.8851,39722.0
2022-09-21 13:30:00,85.39,85.6,85.29,85.54,26068.0,76.8851,77.0742,76.795,77.0201,26068.0
2022-09-21 14:00:00,85.55,85.55,83.83,84.17,61847.0,77.0291,77.0291,75.4805,75.7866,61847.0
2022-09-21 14:30:00,84.12,86.12,83.97,85.47,64795.0,75.7416,77.5424,75.6065,76.9571,64795.0
2022-09-21 15:00:00,85.53,86.02,84.13,84.16,56552.0,77.0111,77.4523,75.7506,75.7776,56552.0
2022-09-21 15:30:00,84.12,84.28,83.49,83.49,210350.0,75.7416,75.8856,75.1743,75.1743,210350.0
2022-09-22 09:30:00,83.11,83.34,81.74,81.8,75209.0,74.8322,75.0393,73.5986,73.6526,75209.0
2022-09-22 10:00:00,81.8,82.41,81.53,82.19,75863.0,73.6526,74.2019,73.4095,74.0038,75863.0
2022-09-22 10:30:00,82.2,82.46,81.73,81.73,77292.0,74.0128,74.2469,73.5896,73.5896,77292.0
2022-09-22 11:00:00,81.77,81.97,81.35,81.55,53384.0,73.6256,73.8057,73.2475,73.4275,53384.0
2022-09-22 11:30:00,81.5,81.69,81.28,81.37,43234.0,73.3825,73.5536,73.1844,73.2655,43234.0
2022-09-22 12:00:00,81.37,81.57,81.21,81.28,51285.0,73.2655,73.4455,73.1214,73.1844,51285.0
2022-09-22 12:30:00,81.29,81.6,81.12,81.28,50219.0,73.1934,73.4726,73.0404,73.1844,50219.0
2022-09-22 13:00:00,81.31,81.34,81.03,81.17,55216.0,73.2114,73.2385,72.9593,73.0854,55216.0
2022-09-22 13:30:00,81.18,81.28,80.92,81.14,49097.0,73.0944,73.1844,72.8603,73.0584,49097.0
2022-09-22 14:00:00,81.13,81.16,80.68,80.78,33272.0,73.0494,73.0764,72.6442,72.7342,33272.0
2022-09-22 14:30:00,80.81,81.12,80.63,80.92,92700.0,72.7612,73.0404,72.5992,72.8603,92700.0
2022-09-22 15:00:00,80.9,81.33,80.71,80.86,66268.0,72.8423,73.2295,72.6712,72.8063,66268.0
2022-09-22 15:30:00,80.89,81.28,80.76,80.77,274641.0,72.8333,73.1844,72.7162,72.7252,274641.0
2022-09-23 09:30:00,80.0,80.29,78.14,78.25,317227.0,72.0319,72.293,70.3572,70.4562,317227.0
2022-09-23 10:00:00,78.23,78.86,78.12,78.73,100652.0,70.4382,71.0055,70.3392,70.8884,100652.0
2022-09-23 10:30:00,78.76,78.83,78.15,78.33,118989.0,70.9154,70.9785,70.3662,70.5283,118989.0
2022-09-23 11:00:00,78.33,78.88,78.18,78.65,153750.0,70.5283,71.0235,70.3932,70.8164,153750.0
2022-09-23 11:30:00,78.68,78.79,77.64,77.71,81307.0,70.8434,70.9424,69.907,69.97,81307.0
2022-09-23 12:00:00,77.69,77.74,77.13,77.41,174747.0,69.952,69.997,69.4478,69.6999,174747.0
2022-09-23 12:30:00,77.47,77.85,77.25,77.84,59430.0,69.7539,70.0961,69.5558,70.0871,59430.0
2022-09-23 13:00:00,77.82,77.96,77.15,77.18,108347.0,70.0691,70.1951,69.4658,69.4928,108347.0
2022-09-23 13:30:00,77.18,77.59,77.02,77.18,79452.0,69.4928,69.862,69.3487,69.4928,79452.0
2022-09-23 14:00:00,77.15,77.31,76.67,77.07,105560.0,69.4658,69.6098,69.0336,69.3938,105560.0
2022-09-23 14:30:00,77.09,77.1,76.74,76.88,69571.0,69.4118,69.4208,69.0966,69.2227,69571.0
2022-09-23 15:00:00,76.87,78.13,76.87,78.13,105007.0,69.2137,70.3482,69.2137,70.3482,105007.0
2022-09-23 15:30:00,78.15,79.13,78.11,79.04,477976.0,70.3662,71.2486,70.3302,71.1675,477976.0
2022-09-26 09:30:00,78.35,80.14,78.17,79.9,81616.0,70.5463,72.158,70.3842,71.9419,81616.0
2022-09-26 10:00:00,80.02,80.67,79.66,80.3,85510.0,72.0499,72.6352,71.7258,72.302,85510.0
2022-09-26 10:30:00,80.28,80.29,79.32,79.39,35632.0,72.284,72.293,71.4197,71.4827,35632.0
2022-09-26 11:00:00,79.45,79.49,78.87,79.05,57574.0,71.5367,71.5727,71.0145,71.1765,57574.0
2022-09-26 11:30:00,79.07,79.5,78.98,79.2,48244.0,71.1946,71.5817,71.1135,71.3116,48244.0
2022-09-26 12:00:00,79.15,79.36,78.94,79.03,50206.0,71.2666,71.4557,71.0775,71.1585,50206.0
2022-09-26 12:30:00,79.01,79.12,78.71,79.11,37279.0,71.1405,71.2396,70.8704,71.2306,37279.0
2022-09-26 13:00:00,79.09,79.1,78.37,78.52,32496.0,71.2126,71.2216,70.5643,70.6993,32496.0
2022-09-26 13:30:00,78.57,78.95,78.55,78.61,62774.0,70.7444,71.0865,70.7263,70.7804,62774.0
2022-09-26 14:00:00,78.61,79.14,78.6,78.97,62603.0,70.7804,71.2576,70.7714,71.1045,62603.0
2022-09-26 14:30:00,78.95,79.62,78.9,79.4,78550.0,71.0865,71.6898,71.0415,71.4917,78550.0
2022-09-26 15:00:00,79.43,79.83,79.4,79.71,78960.0,71.5187,71.8789,71.4917,71.7708,78960.0
2022-09-26 15:30:00,79.68,79.69,78.76,78.84,270252.0,71.7438,71.7528,70.9154,70.9875,270252.0
2022-09-27 09:30:00,79.64,80.46,79.12,79.48,140389.0,71.7078,72.4461,71.2396,71.5637,140389.0
2022-09-27 10:00:00,79.43,79.64,78.36,78.53,35751.0,71.5187,71.7078,70.5553,70.7083,35751.0
2022-09-27 10:30:00,78.58,79.28,78.58,78.92,32353.0,70.7534,71.3836,70.7534,71.0595,32353.0
2022-09-27 11:00:00,78.92,79.17,78.68,78.78,65448.0,71.0595,71.2846,70.8434,70.9334,65448.0
2022-09-27 11:30:00,78.77,78.93,78.25,78.28,42274.0,70.9244,71.0685,70.4562,70.4832,42274.0
2022-09-27 12:00:00,78.29,78.44,77.8,77.99,46287.0,70.4922,70.6273,70.051,70.2221,46287.0
2022-09-27 12:30:00,77.99,78.17,77.75,77.98,28511.0,70.2221,70.3842,70.006,70.2131,28511.0
2022-09-27 13:00:00,77.98,77.99,77.63,77.65,36817.0,70.2131,70.2221,69.898,69.916,36817.0
2022-09-27 13:30:00,77.55,77.65,77.04,77.2,29794.0,69.8259,69.916,69.3667,69.5108,29794.0
2022-09-27 14:00:00,77.21,77.39,76.93,77.14,49870.0,69.5198,69.6819,69.2677,69.4568,49870.0
2022-09-27 14:30:00,77.16,78.12,77.01,78.12,74342.0,69.4748,70.3392,69.3397,70.3392,74342.0
2022-09-27 15:00:00,78.1,78.2,77.83,77.91,76186.0,70.3212,70.4112,70.0781,70.1501,76186.0
2022-09-27 15:30:00,77.89,77.96,77.61,77.73,236807.0,70.1321,70.1951,69.88,69.988,236807.0
2022-09-28 09:30:00,78.23,78.98,78.08,78.78,49868.0,70.4382,71.1135,70.3032,70.9334,49868.0
2022-09-28 10:00:00,78.78,79.13,78.12,78.99,37620.0,70.9334,71.2486,70.3392,71.1225,37620.0
2022-09-28 10:30:00,78.95,79.29,78.65,78.68,42524.0,71.0865,71.3926,70.8164,70.8434,42524.0
2022-09-28 11:00:00,78.6,79.21,78.51,78.86,43990.0,70.7714,71.3206,70.6903,71.0055,43990.0
2022-09-28 11:30:00,78.86,79.32,78.77,79.18,40970.0,71.0055,71.4197,70.9244,71.2936,40970.0
2022-09-28 12:00:00,79.16,79.43,78.96,78.99,41792.0,71.2756,71.5187,71.0955,71.1225,41792.0
2022-09-28 12:30:00,78.98,79.03,78.71,78.87,29117.0,71.1135,71.1585,70.8704,71.0145,29117.0
2022-09-28 13:00:00,78.88,79.08,78.75,78.83,32165.0,71.0235,71.2036,70.9064,70.9785,32165.0
2022-09-28 13:30:00,78.78,78.98,78.52,78.69,41195.0,70.9334,71.1135,70.6993,70.8524,41195.0
2022-09-28 14:00:00,78.7,78.75,78.19,78.29,45610.0,70.8614,70.9064,70.4022,70.4922,45610.0
2022-09-28 14:30:00,78.3,78.78,78.3,78.78,75769.0,70.5012,70.9334,70.5012,70.9334,75769.0
2022-09-28 15:00:00,78.76,79.48,78.73,79.47,68296.0,70.9154,71.5637,70.8884,71.5547,68296.0
2022-09-28 15:30:00,79.48,79.96,79.47,79.6,298092.0,71.5637,71.9959,71.5547,71.6718,298092.0
2022-09-29 09:30:00,78.34,78.64,76.81,76.91,60134.0,70.5373,70.8074,69.1596,69.2497,60134.0
2022-09-29 10:00:00,76.86,76.92,76.18,76.81,67910.0,69.2047,69.2587,68.5924,69.1596,67910.0
2022-09-29 10:30:00,76.72,77.03,76.34,76.66,55247.0,69.0786,69.3577,68.7365,69.0246,55247.0
2022-09-29 11:00:00,76.67,77.35,76.63,76.82,67498.0,69.0336,69.6459,68.9976,69.1687,67498.0
2022-09-29 11:30:00,76.84,77.37,76.79,77.16,54194.0,69.1867,69.6639,69.1416,69.4748,54194.0
2022-09-29 12:00:00,77.15,77.39,76.92,77.06,56429.0,69.4658,69.6819,69.2587,69.3847,56429.0
2022-09-29 12:30:00,77.06,77.41,77.05,77.1,40356.0,69.3847,69.6999,69.3757,69.4208,40356.0
2022-09-29 13:00:00,77.11,77.24,76.99,77.09,62807.0,69.4298,69.5468,69.3217,69.4118,62807.0
2022-09-29 13:30:00,77.08,77.32,76.94,76.96,50366.0,69.4028,69.6189,69.2767,69.2947,50366.0
2022-09-29 14:00:00,76.95,77.3,76.9,77.26,57622.0,69.2857,69.6008,69.2407,69.5648,57622.0
2022-09-29 14:30:00,77.24,77.46,76.9,76.94,79674.0,69.5468,69.7449,69.2407,69.2767,79674.0
2022-09-29 15:00:00,76.91,77.4,76.78,77.22,82435.0,69.2497,69.6909,69.1326,69.5288,82435.0
2022-09-29 15:30:00,77.21,77.49,77.02,77.22,209295.0,69.5198,69.7719,69.3487,69.5288,209295.0
2022-09-30 09:30:00,77.61,77.61,76.15,76.97,68842.0,69.88,69.88,68.5654,69.3037,68842.0
2022-09-30 10:00:00,77.02,77.31,76.62,77.24,122416.0,69.3487,69.6098,68.9886,69.5468,122416.0
2022-09-30 10:30:00,77.26,77.59,77.02,77.22,107306.0,69.5648,69.862,69.3487,69.5288,107306.0
2022-09-30 11:00:00,77.25,77.88,77.12,77.67,197874.0,69.5558,70.1231,69.4388,69.934,197874.0
2022-09-30 11:30:00,77.69,77.96,77.21,77.24,45948.0,69.952,70.1951,69.5198,69.5468,45948.0
2022-09-30 12:00:00,77.22,77.24,76.76,76.86,41239.0,69.5288,69.5468,69.1146,69.2047,41239.0
2022-09-30 12:30:00,76.84,77.0,76.69,76.73,37775.0,69.1867,69.3307,69.0516,69.0876,37775.0
2022-09-30 13:00:00,76.7,76.81,76.31,76.62,59416.0,69.0606,69.1596,68.7095,68.9886,59416.0
2022-09-30 13:30:00,76.64,76.7,76.26,76.38,61498.0,69.0066,69.0606,68.6644,68.7725,61498.0
2022-09-30 14:00:00,76.4,76.72,76.29,76.31,48961.0,68.7905,69.0786,68.6914,68.7095,48961.0
2022-09-30 14:30:00,76.27,76.48,75.73,75.79,69297.0,68.6734,68.8625,68.1872,68.2412,69297.0
2022-09-30 15:00:00,75.8,76.15,75.52,75.8,67190.0,68.2502,68.5654,67.9981,68.2502,67190.0
2022-09-30 15:30:00,75.82,75.97,75.13,75.26,313428.0,68.2683,68.4033,67.647,67.764,313428.0
2022-10-03 09:30:00,76.33,77.9,76.16,77.0,117228.0,68.7275,70.1411,68.5744,69.3307,117228.0
2022-10-03 10:00:00,77.13,79.48,77.06,79.13,138483.0,69.4478,71.5637,69.3847,71.2486,138483.0
2022-10-03 10:30:00,79.13,79.25,78.74,78.97,100096.0,71.2486,71.3566,70.8974,71.1045,100096.0
2022-10-03 11:00:00,78.95,79.49,78.92,79.26,101726.0,71.0865,71.5727,71.0595,71.3656,101726.0
2022-10-03 11:30:00,79.31,79.43,78.74,79.01,85620.0,71.4106,71.5187,70.8974,71.1405,85620.0
2022-10-03 12:00:00,79.02,79.21,78.79,78.81,70852.0,71.1495,71.3206,70.9424,70.9604,70852.0
2022-10-03 12:30:00,78.8,78.96,78.61,78.93,54029.0,70.9514,71.0955,70.7804,71.0685,54029.0
2022-10-03 13:00:00,78.95,79.35,78.9,79.17,43461.0,71.0865,71.4467,71.0415,71.2846,43461.0
2022-10-03 13:30:00,79.15,79.28,78.98,79.1,44845.0,71.2666,71.3836,71.1135,71.2216,44845.0
2022-10-03 14:00:00,79.11,79.31,79.02,79.24,58886.0,71.2306,71.4106,71.1495,71.3476,58886.0
2022-10-03 14:30:00,79.25,79.73,79.22,79.57,60878.0,71.3566,71.7888,71.3296,71.6448,60878.0
2022-10-03 15:00:00,79.52,79.65,79.25,79.39,101967.0,71.5997,71.7168,71.3566,71.4827,101967.0
2022-10-03 15:30:00,79.38,79.46,78.83,79.02,243609.0,71.4737,71.5457,70.9785,71.1495,243609.0
2022-10-04 09:30:00,80.4,82.74,80.4,82.45,196841.0,72.3921,74.499,72.3921,74.2379,196841.0
2022-10-04 10:00:00,82.51,82.61,81.98,82.07,70207.0,74.2919,74.382,73.8147,73.8957,70207.0
2022-10-04 10:30:00,82.07,82.78,81.9,82.66,62648.0,73.8957,74.535,73.7427,74.427,62648.0
2022-10-04 11:00:00,82.68,83.38,82.59,83.11,76404.0,74.445,75.0753,74.364,74.8322,76404.0
2022-10-04 11:30:00,83.11,83.11,82.63,82.92,37303.0,74.8322,74.8322,74.4,74.6611,37303.0
2022-10-04 12:00:00,82.92,83.1,82.86,82.94,42376.0,74.6611,74.8232,74.6071,74.6791,42376.0
2022-10-04 12:30:00,82.92,83.22,82.65,82.78,40138.0,74.6611,74.9312,74.418,74.535,40138.0
2022-10-04 13:00:00,82.78,82.82,82.25,82.66,41529.0,74.535,74.571,74.0578,74.427,41529.0
2022-10-04 13:30:00,82.64,83.16,82.62,83.03,66480.0,74.409,74.8772,74.391,74.7601,66480.0
2022-10-04 14:00:00,83.04,83.38,82.9,82.91,83494.0,74.7691,75.0753,74.6431,74.6521,83494.0
2022-10-04 14:30:00,82.92,83.39,82.92,83.32,62575.0,74.6611,75.0843,74.6611,75.0212,62575.0
2022-10-04 15:00:00,83.31,83.35,82.8,83.02,86754.0,75.0122,75.0483,74.553,74.7511,86754.0
2022-10-04 15:30:00,83.01,83.27,82.89,83.21,300612.0,74.7421,74.9762,74.6341,74.9222,300612.0
2022-10-05 09:30:00,81.74,81.94,81.03,81.17,67135.0,73.5986,73.7787,72.9593,73.0854,67135.0
2022-10-05 10:00:00,81.18,81.61,80.71,81.28,67851.0,73.0944,73.4816,72.6712,73.1844,67851.0
2022-10-05 10:30:00,81.29,81.38,80.87,81.14,36862.0,73.1934,73.2745,72.8153,73.0584,36862.0
2022-10-05 11:00:00,81.19,81.91,81.18,81.81,42242.0,73.1034,73.7517,73.0944,73.6616,42242.0
2022-10-05 11:30:00,81.78,82.02,81.57,81.64,32374.0,73.6346,73.8507,73.4455,73.5086,32374.0
2022-10-05 12:00:00,81.6,82.11,81.44,82.04,24117.0,73.4726,73.9318,73.3285,73.8687,24117.0
2022-10-05 12:30:00,82.03,82.59,82.02,82.41,31085.0,73.8597,74.364,73.8507,74.2019,31085.0
2022-10-05 13:00:00,82.38,82.83,82.38,82.65,27241.0,74.1749,74.5801,74.1749,74.418,27241.0
2022-10-05 13:30:00,82.63,82.64,82.24,82.26,23949.0,74.4,74.409,74.0488,74.0668,23949.0
2022-10-05 14:00:00,82.26,82.84,82.17,82.78,46761.0,74.0668,74.5891,73.9858,74.535,46761.0
2022-10-05 14:30:00,82.79,82.84,82.43,82.47,68894.0,74.544,74.5891,74.2199,74.2559,68894.0
2022-10-05 15:00:00,82.52,82.96,82.52,82.87,57671.0,74.3009,74.6971,74.3009,74.6161,57671.0
2022-10-05 15:30:00,82.88,82.94,82.15,82.33,165129.0,74.6251,74.6791,73.9678,74.1299,165129.0
2022-10-06 09:30:00,82.16,83.0,81.86,81.86,81291.0,73.9768,74.7331,73.7067,73.7067,81291.0
2022-10-06 10:00:00,81.8,81.8,80.66,80.75,64044.0,73.6526,73.6526,72.6262,72.7072,64044.0
2022-10-06 10:30:00,80.77,81.73,80.65,81.73,67552.0,72.7252,73.5896,72.6172,73.5896,67552.0
2022-10-06 11:00:00,81.84,81.91,81.34,81.66,58194.0,73.6887,73.7517,73.2385,73.5266,58194.0
2022-10-06 11:30:00,81.66,81.74,81.09,81.15,60944.0,73.5266,73.5986,73.0134,73.0674,60944.0
2022-10-06 12:00:00,81.13,81.33,80.75,81.33,35963.0,73.0494,73.2295,72.7072,73.2295,35963.0
2022-10-06 12:30:00,81.37,81.55,81.24,81.27,27467.0,73.2655,73.4275,73.1484,73.1754,27467.0
2022-10-06 13:00:00,81.25,81.46,81.03,81.37,26257.0,73.1574,73.3465,72.9593,73.2655,26257.0
2022-10-06 13:30:00,81.38,81.38,80.97,81.09,20207.0,73.2745,73.2745,72.9053,73.0134,20207.0
2022-10-06 14:00:00,81.08,81.11,80.82,80.92,29089.0,73.0044,73.0314,72.7702,72.8603,29089.0
2022-10-06 14:30:00,80.92,81.08,80.63,80.78,39558.0,72.8603,73.0044,72.5992,72.7342,39558.0
2022-10-06 15:00:00,80.79,81.14,80.66,81.13,43374.0,72.7432,73.0584,72.6262,73.0494,43374.0
2022-10-06 15:30:00,81.14,81.18,80.86,81.01,209276.0,73.0584,73.0944,72.8063,72.9413,209276.0
2022-10-07 09:30:00,79.89,80.01,78.35,78.35,65724.0,71.9329,72.0409,70.5463,70.5463,65724.0
2022-10-07 10:00:00,78.38,79.09,78.31,78.8,67657.0,70.5733,71.2126,70.5102,70.9514,67657.0
2022-10-07 10:30:00,78.85,78.9,78.29,78.29,72604.0,70.9965,71.0415,70.4922,70.4922,72604.0
2022-10-07 11:00:00,78.29,78.5,77.64,77.68,126269.0,70.4922,70.6813,69.907,69.943,126269.0
2022-10-07 11:30:00,77.67,78.25,77.58,78.25,58365.0,69.934,70.4562,69.853,70.4562,58365.0
2022-10-07 12:00:00,78.28,78.29,77.53,77.67,35883.0,70.4832,70.4922,69.8079,69.934,35883.0
2022-10-07 12:30:00,77.67,77.73,77.35,77.71,42672.0,69.934,69.988,69.6459,69.97,42672.0
2022-10-07 13:00:00,77.7,77.84,77.59,77.66,39542.0,69.961,70.0871,69.862,69.925,39542.0
2022-10-07 13:30:00,77.63,77.74,77.48,77.74,50806.0,69.898,69.997,69.7629,69.997,50806.0
2022-10-07 14:00:00,77.73,78.16,77.71,77.91,64605.0,69.988,70.3752,69.97,70.1501,64605.0
2022-10-07 14:30:00,77.9,78.05,77.66,77.68,46988.0,70.1411,70.2761,69.925,69.943,46988.0
2022-10-07 15:00:00,77.68,77.88,77.3,77.38,60810.0,69.943,70.1231,69.6008,69.6729,60810.0
2022-10-07 15:30:00,77.39,77.63,77.25,77.54,342601.0,69.6819,69.898,69.5558,69.8169,342601.0
2022-10-10 09:30:00,78.34,78.43,77.26,77.37,48419.0,70.5373,70.6183,69.5648,69.6639,48419.0
2022-10-10 10:00:00,77.44,78.0,77.17,77.95,51918.0,69.7269,70.2311,69.4838,70.1861,51918.0
2022-10-10 10:30:00,77.95,78.08,77.35,77.55,50974.0,70.1861,70.3032,69.6459,69.8259,50974.0
2022-10-10 11:00:00,77.54,77.66,77.36,77.51,28879.0,69.8169,69.925,69.6549,69.7899,28879.0
2022-10-10 11:30:00,77.49,77.7,77.26,77.5,38826.0,69.7719,69.961,69.5648,69.7809,38826.0
2022-10-10 12:00:00,77.51,77.51,76.64,76.65,31814.0,69.7899,69.7899,69.0066,69.0156,31814.0
2022-10-10 12:30:00,76.65,76.72,76.43,76.43,36400.0,69.0156,69.0786,68.8175,68.8175,36400.0
2022-10-10 13:00:00,76.39,76.97,76.28,76.9,53140.0,68.7815,69.3037,68.6824,69.2407,53140.0
2022-10-10 13:30:00,76.89,77.8,76.84,77.59,55443.0,69.2317,70.051,69.1867,69.862,55443.0
2022-10-10 14:00:00,77.6,77.61,77.18,77.41,64814.0,69.871,69.88,69.4928,69.6999,64814.0
2022-10-10 14:30:00,77.4,77.67,77.35,77.35,69139.0,69.6909,69.934,69.6459,69.6459,69139.0
2022-10-10 15:00:00,77.35,77.76,77.18,77.42,56050.0,69.6459,70.015,69.4928,69.7089,56050.0
2022-10-10 15:30:00,77.42,77.76,77.24,77.25,201261.0,69.7089,70.015,69.5468,69.5558,201261.0
2022-10-11 09:30:00,77.05,77.05,76.0,76.18,75578.0,69.3757,69.3757,68.4303,68.5924,75578.0
2022-10-11 10:00:00,76.19,76.69,75.99,76.46,275232.0,68.6014,69.0516,68.4213,68.8445,275232.0
2022-10-11 10:30:00,76.44,76.68,76.36,76.59,162247.0,68.8265,69.0426,68.7545,68.9616,162247.0
2022-10-11 11:00:00,76.61,77.35,76.55,77.28,246629.0,68.9796,69.6459,68.9255,69.5828,246629.0
2022-10-11 11:30:00,77.33,77.92,77.32,77.38,71205.0,69.6279,70.1591,69.6189,69.6729,71205.0
2022-10-11 12:00:00,77.38,77.72,77.07,77.53,49353.0,69.6729,69.979,69.3938,69.8079,49353.0
2022-10-11 12:30:00,77.53,78.2,77.52,78.12,48793.0,69.8079,70.4112,69.7989,70.3392,48793.0
2022-10-11 13:00:00,78.13,78.16,77.46,77.53,43655.0,70.3482,70.3752,69.7449,69.8079,43655.0
2022-10-11 13:30:00,77.52,77.71,77.35,77.55,34830.0,69.7989,69.97,69.6459,69.8259,34830.0
2022-10-11 14:00:00,77.58,77.69,77.34,77.64,76843.0,69.853,69.952,69.6369,69.907,76843.0
2022-10-11 14:30:00,77.64,77.8,76.72,76.72,34041.0,69.907,70.051,69.0786,69.0786,34041.0
2022-10-11 15:00:00,76.71,76.71,76.13,76.32,140425.0,69.0696,69.0696,68.5474,68.7185,140425.0
2022-10-11 15:30:00,76.3,76.88,76.07,76.65,283044.0,68.7004,69.2227,68.4934,69.0156,283044.0
2022-10-12 09:30:00,76.01,76.73,74.51,75.64,300716.0,68.4393,69.0876,67.0887,68.1062,300716.0
2022-10-12 10:00:00,75.65,76.05,75.45,75.73,69470.0,68.1152,68.4753,67.9351,68.1872,69470.0
2022-10-12 10:30:00,75.7,75.89,75.18,75.24,59446.0,68.1602,68.3313,67.692,67.746,59446.0
2022-10-12 11:00:00,75.21,75.54,75.15,75.35,48695.0,67.719,68.0161,67.665,67.8451,48695.0
2022-10-12 11:30:00,75.35,75.75,75.04,75.68,49749.0,67.8451,68.2052,67.5659,68.1422,49749.0
2022-10-12 12:00:00,75.68,75.93,75.49,75.65,52852.0,68.1422,68.3673,67.9711,68.1152,52852.0
2022-10-12 12:30:00,75.62,75.94,75.59,75.66,51024.0,68.0882,68.3763,68.0612,68.1242,51024.0
2022-10-12 13:00:00,75.66,75.92,75.56,75.92,34428.0,68.1242,68.3583,68.0342,68.3583,34428.0
2022-10-12 13:30:00,75.92,75.95,75.59,75.79,50527.0,68.3583,68.3853,68.0612,68.2412,50527.0
2022-10-12 14:00:00,75.79,76.19,75.55,76.17,114297.0,68.2412,68.6014,68.0251,68.5834,114297.0
2022-10-12 14:30:00,76.17,76.27,75.79,75.9,70567.0,68.5834,68.6734,68.2412,68.3403,70567.0
2022-10-12 15:00:00,75.91,76.18,75.86,76.06,140694.0,68.3493,68.5924,68.3043,68.4844,140694.0
2022-10-12 15:30:00,76.05,76.42,75.7,75.73,329797.0,68.4753,68.8085,68.1602,68.1872,329797.0
2022-10-13 09:30:00,73.15,73.96,70.24,73.24,315187.0,65.8642,66.5935,63.244,65.9452,315187.0
2022-10-13 10:00:00,73.24,73.66,72.79,73.0,149492.0,65.9452,66.3234,65.54,65.7291,149492.0
2022-10-13 10:30:00,72.95,74.02,72.95,73.68,230749.0,65.6841,66.6475,65.6841,66.3414,230749.0
2022-10-13 11:00:00,73.68,75.7,73.65,75.0,100625.0,66.3414,68.1602,66.3144,67.5299,100625.0
2022-10-13 11:30:00,75.05,76.46,74.96,76.46,94598.0,67.5749,68.8445,67.4939,68.8445,94598.0
2022-10-13 12:00:00,76.53,76.66,75.76,76.02,56079.0,68.9075,69.0246,68.2142,68.4483,56079.0
2022-10-13 12:30:00,76.0,76.47,75.99,76.1,156284.0,68.4303,68.8535,68.4213,68.5204,156284.0
2022-10-13 13:00:00,76.1,76.62,76.07,76.52,128752.0,68.5204,68.9886,68.4934,68.8985,128752.0
2022-10-13 13:30:00,76.55,76.72,76.08,76.28,134657.0,68.9255,69.0786,68.5024,68.6824,134657.0
2022-10-13 14:00:00,76.28,76.78,76.15,76.52,92884.0,68.6824,69.1326,68.5654,68.8985,92884.0
2022-10-13 14:30:00,76.57,77.58,76.54,77.43,48031.0,68.9436,69.853,68.9165,69.7179,48031.0
2022-10-13 15:00:00,77.4,77.78,77.25,77.33,94286.0,69.6909,70.033,69.5558,69.6279,94286.0
2022-10-13 15:30:00,77.33,77.53,76.95,77.09,224015.0,69.6279,69.8079,69.2857,69.4118,224015.0
2022-10-14 09:30:00,77.0,77.83,76.81,77.22,126362.0,69.3307,70.0781,69.1596,69.5288,126362.0
2022-10-14 10:00:00,77.21,77.23,76.13,76.47,67565.0,69.5198,69.5378,68.5474,68.8535,67565.0
2022-10-14 10:30:00,76.46,77.08,76.31,76.88,65260.0,68.8445,69.4028,68.7095,69.2227,65260.0
2022-10-14 11:00:00,76.86,77.23,76.25,76.56,63036.0,69.2047,69.5378,68.6554,68.9345,63036.0
2022-10-14 11:30:00,76.56,76.57,76.13,76.33,86007.0,68.9345,68.9436,68.5474,68.7275,86007.0
2022-10-14 12:00:00,76.3,76.51,76.04,76.49,40635.0,68.7004,68.8895,68.4663,68.8715,40635.0
2022-10-14 12:30:00,76.51,77.02,76.42,76.81,31060.0,68.8895,69.3487,68.8085,69.1596,31060.0
2022-10-14 13:00:00,76.81,77.07,76.68,76.95,38078.0,69.1596,69.3938,69.0426,69.2857,38078.0
2022-10-14 13:30:00,76.95,77.1,76.8,77.1,41497.0,69.2857,69.4208,69.1506,69.4208,41497.0
2022-10-14 14:00:00,77.07,77.1,76.58,76.73,44550.0,69.3938,69.4208,68.9526,69.0876,44550.0
2022-10-14 14:30:00,76.72,76.84,76.59,76.77,54994.0,69.0786,69.1867,68.9616,69.1236,54994.0
2022-10-14 15:00:00,76.79,76.97,76.57,76.81,69463.0,69.1416,69.3037,68.9436,69.1596,69463.0
2022-10-14 15:30:00,76.79,76.92,76.46,76.6,257467.0,69.1416,69.2587,68.8445,68.9706,257467.0
2022-10-17 09:30:00,78.63,78.88,77.36,77.42,85091.0,70.7984,71.0235,69.6549,69.7089,85091.0
2022-10-17 10:00:00,77.48,78.05,77.14,77.21,76945.0,69.7629,70.2761,69.4568,69.5198,76945.0
2022-10-17 10:30:00,77.2,77.62,76.71,76.82,54963.0,69.5108,69.889,69.0696,69.1687,54963.0
2022-10-17 11:00:00,76.84,77.04,76.41,77.0,73849.0,69.1867,69.3667,68.7995,69.3307,73849.0
2022-10-17 11:30:00,77.04,77.39,76.97,77.21,67703.0,69.3667,69.6819,69.3037,69.5198,67703.0
2022-10-17 12:00:00,77.2,77.34,76.95,77.2,74458.0,69.5108,69.6369,69.2857,69.5108,74458.0
2022-10-17 12:30:00,77.2,77.26,76.94,77.01,83382.0,69.5108,69.5648,69.2767,69.3397,83382.0
2022-10-17 13:00:00,77.04,77.08,76.8,77.04,34561.0,69.3667,69.4028,69.1506,69.3667,34561.0
2022-10-17 13:30:00,77.09,77.19,76.96,77.19,39991.0,69.4118,69.5018,69.2947,69.5018,39991.0
2022-10-17 14:00:00,77.15,77.24,76.66,76.75,38094.0,69.4658,69.5468,69.0246,69.1056,38094.0
2022-10-17 14:30:00,76.73,76.91,76.59,76.76,38901.0,69.0876,69.2497,68.9616,69.1146,38901.0
2022-10-17 15:00:00,76.71,76.84,76.51,76.7,63994.0,69.0696,69.1867,68.8895,69.0606,63994.0
2022-10-17 15:30:00,76.7,76.76,76.32,76.5,244406.0,69.0606,69.1146,68.7185,68.8805,244406.0
2022-10-18 09:30:00,78.37,79.07,77.61,77.84,248576.0,70.5643,71.1946,69.88,70.0871,248576.0
2022-10-18 10:00:00,77.9,78.29,76.78,76.78,141708.0,70.1411,70.4922,69.1326,69.1326,141708.0
2022-10-18 10:30:00,76.8,77.22,76.55,76.91,109208.0,69.1506,69.5288,68.9255,69.2497,109208.0
2022-10-18 11:00:00,76.9,77.03,76.12,76.41,95942.0,69.2407,69.3577,68.5384,68.7995,95942.0
2022-10-18 11:30:00,76.42,76.65,75.99,76.63,73195.0,68.8085,69.0156,68.4213,68.9976,73195.0
2022-10-18 12:00:00,76.64,77.5,76.52,77.44,145431.0,69.0066,69.7809,68.8985,69.7269,145431.0
2022-10-18 12:30:00,77.47,77.87,77.43,77.48,40035.0,69.7539,70.1141,69.7179,69.7629,40035.0
2022-10-18 13:00:00,77.48,77.48,77.22,77.47,90697.0,69.7629,69.7629,69.5288,69.7539,90697.0
2022-10-18 13:30:00,77.51,77.81,77.45,77.73,72497.0,69.7899,70.06,69.7359,69.988,72497.0
2022-10-18 14:00:00,77.74,77.86,77.61,77.82,68322.0,69.997,70.1051,69.88,70.0691,68322.0
2022-10-18 14:30:00,77.81,77.81,76.92,77.03,52120.0,70.06,70.06,69.2587,69.3577,52120.0
2022-10-18 15:00:00,77.03,77.05,76.69,76.95,57702.0,69.3577,69.3757,69.0516,69.2857,57702.0
2022-10-18 15:30:00,76.89,77.33,76.87,77.31,315757.0,69.2317,69.6279,69.2137,69.6098,315757.0
2022-10-19 09:30:00,76.41,76.82,75.09,75.13,104144.0,68.7995,69.1687,67.611,67.647,104144.0
2022-10-19 10:00:00,75.16,76.37,74.97,76.22,181603.0,67.674,68.7635,67.5029,68.6284,181603.0
2022-10-19 10:30:00,76.24,76.28,75.21,75.43,48840.0,68.6464,68.6824,67.719,67.9171,48840.0
2022-10-19 11:00:00,75.41,75.63,75.26,75.36,30899.0,67.8991,68.0972,67.764,67.8541,30899.0
2022-10-19 11:30:00,75.34,75.61,75.3,75.33,57277.0,67.8361,68.0792,67.8,67.8271,57277.0
2022-10-19 12:00:00,75.25,75.32,74.34,74.34,42670.0,67.755,67.8181,66.9357,66.9357,42670.0
2022-10-19 12:30:00,74.29,74.66,73.88,73.96,78502.0,66.8906,67.2238,66.5215,66.5935,78502.0
2022-10-19 13:00:00,73.92,73.96,73.27,73.32,72213.0,66.5575,66.5935,65.9722,66.0173,72213.0
2022-10-19 13:30:00,73.37,73.63,73.17,73.63,70516.0,66.0623,66.2964,65.8822,66.2964,70516.0
2022-10-19 14:00:00,73.58,74.42,73.57,74.31,60378.0,66.2514,67.0077,66.2424,66.9087,60378.0
2022-10-19 14:30:00,74.3,74.46,74.08,74.08,99986.0,66.8996,67.0437,66.7016,66.7016,99986.0
2022-10-19 15:00:00,74.08,74.74,74.08,74.32,100672.0,66.7016,67.2958,66.7016,66.9177,100672.0
2022-10-19 15:30:00,74.33,74.45,74.03,74.12,304612.0,66.9267,67.0347,66.6565,66.7376,304612.0
2022-10-20 09:30:00,74.48,75.02,73.65,74.73,70714.0,67.0617,67.5479,66.3144,67.2868,70714.0
2022-10-20 10:00:00,74.7,75.97,74.69,75.22,86617.0,67.2598,68.4033,67.2508,67.728,86617.0
2022-10-20 10:30:00,75.25,75.3,74.3,74.57,71546.0,67.755,67.8,66.8996,67.1428,71546.0
2022-10-20 11:00:00,74.58,74.65,73.97,74.11,55626.0,67.1518,67.2148,66.6025,66.7286,55626.0
2022-10-20 11:30:00,74.09,74.36,73.64,73.75,75943.0,66.7106,66.9537,66.3054,66.4044,75943.0
2022-10-20 12:00:00,73.78,73.91,72.84,72.92,141931.0,66.4314,66.5485,65.5851,65.6571,141931.0
2022-10-20 12:30:00,72.91,73.02,72.43,72.57,53380.0,65.6481,65.7471,65.2159,65.342,53380.0
2022-10-20 13:00:00,72.63,72.86,72.34,72.64,54333.0,65.396,65.6031,65.1349,65.405,54333.0
2022-10-20 13:30:00,72.61,72.66,72.25,72.49,44735.0,65.378,65.423,65.0538,65.2699,44735.0
2022-10-20 14:00:00,72.46,72.62,72.33,72.48,55730.0,65.2429,65.387,65.1259,65.2609,55730.0
2022-10-20 14:30:00,72.48,72.86,72.42,72.54,57027.0,65.2609,65.6031,65.2069,65.3149,57027.0
2022-10-20 15:00:00,72.52,72.73,72.3,72.44,96391.0,65.2969,65.486,65.0988,65.2249,96391.0
2022-10-20 15:30:00,72.42,72.56,72.08,72.13,301017.0,65.2069,65.333,64.9008,64.9458,301017.0
2022-10-21 09:30:00,72.54,72.99,71.59,72.94,132364.0,65.3149,65.7201,64.4596,65.6751,132364.0
2022-10-21 10:00:00,72.99,73.17,72.6,72.78,138029.0,65.7201,65.8822,65.369,65.531,138029.0
2022-10-21 10:30:00,72.82,72.97,72.13,72.28,61567.0,65.5671,65.7021,64.9458,65.0808,61567.0
2022-10-21 11:00:00,72.21,72.47,72.05,72.41,55430.0,65.0178,65.2519,64.8738,65.1979,55430.0
2022-10-21 11:30:00,72.4,72.99,72.39,72.95,32476.0,65.1889,65.7201,65.1799,65.6841,32476.0
2022-10-21 12:00:00,73.0,73.19,72.77,72.79,58440.0,65.7291,65.9002,65.522,65.54,58440.0
2022-10-21 12:30:00,72.8,73.35,72.76,73.19,98694.0,65.549,66.0443,65.513,65.9002,98694.0
2022-10-21 13:00:00,73.24,73.48,73.17,73.45,52628.0,65.9452,66.1613,65.8822,66.1343,52628.0
2022-10-21 13:30:00,73.45,73.82,73.38,73.78,52764.0,66.1343,66.4675,66.0713,66.4314,52764.0
2022-10-21 14:00:00,73.77,73.94,73.43,73.55,38798.0,66.4224,66.5755,66.1163,66.2243,38798.0
2022-10-21 14:30:00,73.57,73.59,73.2,73.37,68615.0,66.2424,66.2604,65.9092,66.0623,68615.0
2022-10-21 15:00:00,73.34,73.69,73.26,73.65,106864.0,66.0353,66.3504,65.9632,66.3144,106864.0
2022-10-21 15:30:00,73.65,74.12,73.58,73.93,303064.0,66.3144,66.7376,66.2514,66.5665,303064.0
2022-10-24 09:30:00,74.04,74.82,73.61,74.23,93730.0,66.6655,67.3679,66.2784,66.8366,93730.0
2022-10-24 10:00:00,74.23,74.38,73.23,73.72,174667.0,66.8366,66.9717,65.9362,66.3774,174667.0
2022-10-24 10:30:00,73.63,74.28,73.46,74.28,78315.0,66.2964,66.8816,66.1433,66.8816,78315.0
2022-10-24 11:00:00,74.16,74.22,73.75,74.12,128339.0,66.7736,66.8276,66.4044,66.7376,128339.0
2022-10-24 11:30:00,74.14,74.94,74.08,74.8,140762.0,66.7556,67.4759,66.7016,67.3498,140762.0
2022-10-24 12:00:00,74.75,74.99,74.54,74.75,69096.0,67.3048,67.5209,67.1157,67.3048,69096.0
2022-10-24 12:30:00,74.75,75.01,74.57,74.73,133565.0,67.3048,67.5389,67.1428,67.2868,133565.0
2022-10-24 13:00:00,74.7,74.83,74.56,74.66,43260.0,67.2598,67.3769,67.1338,67.2238,43260.0
2022-10-24 13:30:00,74.66,75.41,74.5,75.32,55322.0,67.2238,67.8991,67.0797,67.8181,55322.0
2022-10-24 14:00:00,75.34,75.84,75.3,75.81,45115.0,67.8361,68.2863,67.8,68.2593,45115.0
2022-10-24 14:30:00,75.8,76.19,75.8,76.15,47973.0,68.2502,68.6014,68.2502,68.5654,47973.0
2022-10-24 15:00:00,76.15,76.15,75.86,76.0,79570.0,68.5654,68.5654,68.3043,68.4303,79570.0
2022-10-24 15:30:00,75.98,76.15,75.79,75.94,170132.0,68.4123,68.5654,68.2412,68.3763,170132.0
2022-10-25 09:30:00,76.0,77.79,76.0,77.56,81740.0,68.4303,70.042,68.4303,69.8349,81740.0
2022-10-25 10:00:00,77.61,77.68,76.72,77.15,62209.0,69.88,69.943,69.0786,69.4658,62209.0
2022-10-25 10:30:00,77.16,77.44,76.82,77.33,61428.0,69.4748,69.7269,69.1687,69.6279,61428.0
2022-10-25 11:00:00,77.34,77.89,77.1,77.7,59931.0,69.6369,70.1321,69.4208,69.961,59931.0
2022-10-25 11:30:00,77.67,77.91,77.54,77.72,54431.0,69.934,70.1501,69.8169,69.979,54431.0
2022-10-25 12:00:00,77.75,78.55,77.74,78.44,80952.0,70.006,70.7263,69.997,70.6273,80952.0
2022-10-25 12:30:00,78.42,78.51,77.77,77.86,38016.0,70.6093,70.6903,70.024,70.1051,38016.0
2022-10-25 13:00:00,77.84,77.99,77.45,77.58,52597.0,70.0871,70.2221,69.7359,69.853,52597.0
2022-10-25 13:30:00,77.61,77.86,77.59,77.83,42547.0,69.88,70.1051,69.862,70.0781,42547.0
2022-10-25 14:00:00,77.84,78.11,77.84,78.09,30850.0,70.0871,70.3302,70.0871,70.3122,30850.0
2022-10-25 14:30:00,78.08,78.48,78.07,78.36,102533.0,70.3032,70.6633,70.2942,70.5553,102533.0
2022-10-25 15:00:00,78.34,78.48,78.18,78.45,79136.0,70.5373,70.6633,70.3932,70.6363,79136.0
2022-10-25 15:30:00,78.49,78.89,78.47,78.88,283779.0,70.6723,71.0325,70.6543,71.0235,283779.0
2022-10-26 09:30:00,79.09,79.76,78.64,78.7,158685.0,71.2126,71.8158,70.8074,70.8614,158685.0
2022-10-26 10:00:00,78.68,79.53,78.68,79.05,94807.0,70.8434,71.6087,70.8434,71.1765,94807.0
2022-10-26 10:30:00,79.02,79.31,78.85,79.04,81889.0,71.1495,71.4106,70.9965,71.1675,81889.0
2022-10-26 11:00:00,79.05,79.63,79.05,79.17,105998.0,71.1765,71.6988,71.1765,71.2846,105998.0
2022-10-26 11:30:00,79.16,79.76,79.13,79.6,94777.0,71.2756,71.8158,71.2486,71.6718,94777.0
2022-10-26 12:00:00,79.6,79.83,79.52,79.83,60731.0,71.6718,71.8789,71.5997,71.8789,60731.0
2022-10-26 12:30:00,79.83,79.98,79.15,79.22,84047.0,71.8789,72.0139,71.2666,71.3296,84047.0
2022-10-26 13:00:00,79.19,79.56,78.98,79.49,117419.0,71.3026,71.6357,71.1135,71.5727,117419.0
2022-10-26 13:30:00,79.51,79.84,79.39,79.53,108670.0,71.5907,71.8879,71.4827,71.6087,108670.0
2022-10-26 14:00:00,79.5,79.52,79.07,79.11,135011.0,71.5817,71.5997,71.1946,71.2306,135011.0
2022-10-26 14:30:00,79.11,79.33,79.03,79.23,89378.0,71.2306,71.4287,71.1585,71.3386,89378.0
2022-10-26 15:00:00,79.24,79.25,78.85,78.95,144744.0,71.3476,71.3566,70.9965,71.0865,144744.0
2022-10-26 15:30:00,78.95,79.53,78.94,79.25,570813.0,71.0865,71.6087,71.0775,71.3566,570813.0
2022-10-27 09:30:00,72.43,77.88,72.38,76.2,898006.0,65.2159,70.1231,65.1709,68.6104,898006.0
2022-10-27 10:00:00,76.2,78.4,75.79,76.45,533275.0,68.6104,70.5913,68.2412,68.8355,533275.0
2022-10-27 10:30:00,76.42,78.16,75.6,77.2,390874.0,68.8085,70.3752,68.0702,69.5108,390874.0
2022-10-27 11:00:00,77.15,78.18,77.14,77.86,132065.0,69.4658,70.3932,69.4568,70.1051,132065.0
2022-10-27 11:30:00,77.85,78.37,76.81,77.11,204915.0,70.0961,70.5643,69.1596,69.4298,204915.0
2022-10-27 12:00:00,77.16,77.62,77.11,77.18,105599.0,69.4748,69.889,69.4298,69.4928,105599.0
2022-10-27 12:30:00,77.22,77.33,76.97,77.19,96523.0,69.5288,69.6279,69.3037,69.5018,96523.0
2022-10-27 13:00:00,77.23,78.12,77.19,77.91,125503.0,69.5378,70.3392,69.5018,70.1501,125503.0
2022-10-27 13:30:00,77.92,77.96,76.76,76.86,171480.0,70.1591,70.1951,69.1146,69.2047,171480.0
2022-10-27 14:00:00,76.82,76.87,75.32,75.37,218481.0,69.1687,69.2137,67.8181,67.8631,218481.0
2022-10-27 14:30:00,75.35,75.78,74.8,74.97,183083.0,67.8451,68.2322,67.3498,67.5029,183083.0
2022-10-27 15:00:00,75.01,75.44,74.27,74.43,293430.0,67.5389,67.9261,66.8726,67.0167,293430.0
2022-10-27 15:30:00,74.42,75.89,74.42,75.68,646013.0,67.0077,68.3313,67.0077,68.1422,646013.0
2022-10-28 09:30:00,75.49,78.15,74.88,77.53,195654.0,67.9711,70.3662,67.4219,69.8079,195654.0
2022-10-28 10:00:00,77.61,77.92,76.59,76.99,150750.0,69.88,70.1591,68.9616,69.3217,150750.0
2022-10-28 10:30:00,77.01,77.49,76.74,77.43,102492.0,69.3397,69.7719,69.0966,69.7179,102492.0
2022-10-28 11:00:00,77.52,77.76,77.31,77.42,89490.0,69.7989,70.015,69.6098,69.7089,89490.0
2022-10-28 11:30:00,77.41,77.67,77.16,77.55,73382.0,69.6999,69.934,69.4748,69.8259,73382.0
2022-10-28 12:00:00,77.56,77.98,77.46,77.85,65191.0,69.8349,70.2131,69.7449,70.0961,65191.0
2022-10-28 12:30:00,77.83,78.44,77.82,78.4,66411.0,70.0781,70.6273,70.0691,70.5913,66411.0
2022-10-28 13:00:00,78.39,78.4,77.76,77.94,67102.0,70.5823,70.5913,70.015,70.1771,67102.0
2022-10-28 13:30:00,77.95,78.38,77.95,77.98,87955.0,70.1861,70.5733,70.1861,70.2131,87955.0
2022-10-28 14:00:00,78.01,78.18,77.64,78.13,220287.0,70.2401,70.3932,69.907,70.3482,220287.0
2022-10-28 14:30:00,78.12,78.14,77.74,77.76,103787.0,70.3392,70.3572,69.997,70.015,103787.0
2022-10-28 15:00:00,77.76,77.98,77.65,77.93,178864.0,70.015,70.2131,69.916,70.1681,178864.0
2022-10-28 15:30:00,77.93,78.62,77.85,78.53,429985.0,70.1681,70.7894,70.0961,70.7083,429985.0
2022-10-31 09:30:00,78.07,79.32,77.39,77.98,153081.0,70.2942,71.4197,69.6819,70.2131,153081.0
2022-10-31 10:00:00,78.0,79.03,77.97,78.35,83599.0,70.2311,71.1585,70.2041,70.5463,83599.0
2022-10-31 10:30:00,78.3,79.06,78.12,78.76,71431.0,70.5012,71.1855,70.3392,70.9154,71431.0
2022-10-31 11:00:00,78.78,79.08,78.64,79.01,97184.0,70.9334,71.2036,70.8074,71.1405,97184.0
2022-10-31 11:30:00,79.02,79.49,78.87,79.03,43126.0,71.1495,71.5727,71.0145,71.1585,43126.0
2022-10-31 12:00:00,79.03,79.06,78.55,78.56,30702.0,71.1585,71.1855,70.7263,70.7353,30702.0
2022-10-31 12:30:00,78.52,78.53,77.77,77.97,45834.0,70.6993,70.7083,70.024,70.2041,45834.0
2022-10-31 13:00:00,77.95,78.42,77.75,78.42,46550.0,70.1861,70.6093,70.006,70.6093,46550.0
2022-10-31 13:30:00,78.39,78.46,77.72,77.84,46214.0,70.5823,70.6453,69.979,70.0871,46214.0
2022-10-31 14:00:00,77.85,78.3,77.82,78.14,90500.0,70.0961,70.5012,70.0691,70.3572,90500.0
2022-10-31 14:30:00,78.15,78.55,78.01,78.2,91724.0,70.3662,70.7263,70.2401,70.4112,91724.0
2022-10-31 15:00:00,78.19,78.24,77.97,78.07,140782.0,70.4022,70.4472,70.2041,70.2942,140782.0
2022-10-31 15:30:00,78.06,78.55,78.02,78.45,632352.0,70.2851,70.7263,70.2491,70.6363,632352.0
2022-11-01 09:30:00,79.55,80.3,78.67,79.04,115155.0,71.6267,72.302,70.8344,71.1675,115155.0
2022-11-01 10:00:00,79.08,79.1,77.71,77.91,116156.0,71.2036,71.2216,69.97,70.1501,116156.0
2022-11-01 10:30:00,77.91,78.13,77.21,77.28,79488.0,70.1501,70.3482,69.5198,69.5828,79488.0
2022-11-01 11:00:00,77.2,77.44,77.03,77.27,39132.0,69.5108,69.7269,69.3577,69.5738,39132.0
2022-11-01 11:30:00,77.26,77.6,77.17,77.55,29546.0,69.5648,69.871,69.4838,69.8259,29546.0
2022-11-01 12:00:00,77.55,77.93,77.35,77.45,44942.0,69.8259,70.1681,69.6459,69.7359,44942.0
2022-11-01 12:30:00,77.5,77.56,77.05,77.56,44181.0,69.7809,69.8349,69.3757,69.8349,44181.0
2022-11-01 13:00:00,77.56,77.88,77.46,77.68,59623.0,69.8349,70.1231,69.7449,69.943,59623.0
2022-11-01 13:30:00,77.73,77.92,77.68,77.87,30264.0,69.988,70.1591,69.943,70.1141,30264.0
2022-11-01 14:00:00,77.84,77.87,77.47,77.62,36525.0,70.0871,70.1141,69.7539,69.889,36525.0
2022-11-01 14:30:00,77.62,77.62,76.93,77.02,77090.0,69.889,69.889,69.2677,69.3487,77090.0
2022-11-01 15:00:00,77.0,77.15,76.75,76.82,104820.0,69.3307,69.4658,69.1056,69.1687,104820.0
2022-11-01 15:30:00,76.82,76.94,76.56,76.59,308277.0,69.1687,69.2767,68.9345,68.9616,308277.0
2022-11-02 09:30:00,76.02,76.54,75.52,76.31,43203.0,68.4483,68.9165,67.9981,68.7095,43203.0
2022-11-02 10:00:00,76.31,76.42,76.0,76.15,42999.0,68.7095,68.8085,68.4303,68.5654,42999.0
2022-11-02 10:30:00,76.21,76.53,76.13,76.47,154831.0,68.6194,68.9075,68.5474,68.8535,154831.0
2022-11-02 11:00:00,76.5,76.62,76.06,76.33,69008.0,68.8805,68.9886,68.4844,68.7275,69008.0
2022-11-02 11:30:00,76.35,76.45,76.12,76.12,35899.0,68.7455,68.8355,68.5384,68.5384,35899.0
2022-11-02 12:00:00,76.11,76.11,75.54,75.63,85270.0,68.5294,68.5294,68.0161,68.0972,85270.0
2022-11-02 12:30:00,75.65,75.68,75.09,75.5,66137.0,68.1152,68.1422,67.611,67.9801,66137.0
2022-11-02 13:00:00,75.51,75.52,75.27,75.36,44715.0,67.9891,67.9981,67.773,67.8541,44715.0
2022-11-02 13:30:00,75.37,75.96,75.29,75.96,61274.0,67.8631,68.3943,67.791,68.3943,61274.0
2022-11-02 14:00:00,76.03,77.22,75.75,77.2,78527.0,68.4573,69.5288,68.2052,69.5108,78527.0
2022-11-02 14:30:00,77.25,77.38,75.05,75.41,84249.0,69.5558,69.6729,67.5749,67.8991,84249.0
2022-11-02 15:00:00,75.37,76.04,74.05,74.16,181271.0,67.8631,68.4663,66.6745,66.7736,181271.0
2022-11-02 15:30:00,74.16,74.29,73.24,73.28,317830.0,66.7736,66.8906,65.9452,65.9812,317830.0
2022-11-03 09:30:00,71.74,72.51,70.7,71.25,200479.0,64.5946,65.2879,63.6582,64.1534,200479.0
2022-11-03 10:00:00,71.26,72.24,71.21,72.21,64263.0,64.1624,65.0448,64.1174,65.0178,64263.0
2022-11-03 10:30:00,72.2,72.76,71.49,72.69,92061.0,65.0088,65.513,64.3695,65.45,92061.0
2022-11-03 11:00:00,72.76,72.88,72.5,72.6,81445.0,65.513,65.6211,65.2789,65.369,81445.0
2022-11-03 11:30:00,72.6,73.07,72.36,72.77,57108.0,65.369,65.7922,65.1529,65.522,57108.0
2022-11-03 12:00:00,72.75,73.3,72.67,72.98,61143.0,65.504,65.9992,65.432,65.7111,61143.0
2022-11-03 12:30:00,72.96,73.17,72.68,73.07,83125.0,65.6931,65.8822,65.441,65.7922,83125.0
2022-11-03 13:00:00,73.14,73.14,72.54,72.63,66501.0,65.8552,65.8552,65.3149,65.396,66501.0
2022-11-03 13:30:00,72.6,72.77,72.48,72.51,59762.0,65.369,65.522,65.2609,65.2879,59762.0
2022-11-03 14:00:00,72.5,72.92,72.38,72.91,55988.0,65.2789,65.6571,65.1709,65.6481,55988.0
2022-11-03 14:30:00,72.9,73.14,72.88,72.91,63326.0,65.6391,65.8552,65.6211,65.6481,63326.0
2022-11-03 15:00:00,72.91,72.95,72.64,72.67,178094.0,65.6481,65.6841,65.405,65.432,178094.0
2022-11-03 15:30:00,72.66,72.71,71.6,71.68,306337.0,65.423,65.468,64.4686,64.5406,306337.0
2022-11-04 09:30:00,72.79,73.12,72.42,73.1,108271.0,65.54,65.8372,65.2069,65.8192,108271.0
2022-11-04 10:00:00,73.1,74.14,72.77,74.14,75556.0,65.8192,66.7556,65.522,66.7556,75556.0
2022-11-04 10:30:00,74.14,74.64,74.05,74.41,55696.0,66.7556,67.2058,66.6745,66.9987,55696.0
2022-11-04 11:00:00,74.49,74.82,73.96,73.96,56629.0,67.0707,67.3679,66.5935,66.5935,56629.0
2022-11-04 11:30:00,73.96,74.12,72.8,72.81,63437.0,66.5935,66.7376,65.549,65.5581,63437.0
2022-11-04 12:00:00,72.83,73.58,72.68,73.55,68253.0,65.5761,66.2514,65.441,66.2243,68253.0
2022-11-04 12:30:00,73.56,73.57,73.0,73.12,50649.0,66.2334,66.2424,65.7291,65.8372,50649.0
2022-11-04 13:00:00,73.09,73.3,72.84,73.21,38923.0,65.8102,65.9992,65.5851,65.9182,38923.0
2022-11-04 13:30:00,73.22,73.3,72.81,72.81,68945.0,65.9272,65.9992,65.5581,65.5581,68945.0
2022-11-04 14:00:00,72.83,73.46,72.62,73.45,45016.0,65.5761,66.1433,65.387,66.1343,45016.0
2022-11-04 14:30:00,73.48,74.1,73.45,74.0,60002.0,66.1613,66.7196,66.1343,66.6295,60002.0
2022-11-04 15:00:00,74.01,74.11,73.66,73.98,78264.0,66.6385,66.7286,66.3234,66.6115,78264.0
2022-11-04 15:30:00,73.96,74.73,73.9,74.6,234394.0,66.5935,67.2868,66.5395,67.1698,234394.0
2022-11-07 09:30:00,75.73,75.96,74.08,74.22,67311.0,68.1872,68.3943,66.7016,66.8276,67311.0
2022-11-07 10:00:00,74.24,74.81,74.13,74.35,43639.0,66.8456,67.3589,66.7466,66.9447,43639.0
2022-11-07 10:30:00,74.35,74.88,74.26,74.86,58536.0,66.9447,67.4219,66.8636,67.4039,58536.0
2022-11-07 11:00:00,74.86,74.9,74.4,74.59,49201.0,67.4039,67.4399,66.9897,67.1608,49201.0
2022-11-07 11:30:00,74.65,74.75,74.0,74.23,38638.0,67.2148,67.3048,66.6295,66.8366,38638.0
2022-11-07 12:00:00,74.19,74.7,74.11,74.69,32199.0,66.8006,67.2598,66.7286,67.2508,32199.0
2022-11-07 12:30:00,74.73,74.99,74.71,74.87,24046.0,67.2868,67.5209,67.2688,67.4129,24046.0
2022-11-07 13:00:00,74.86,75.34,74.86,75.26,37732.0,67.4039,67.8361,67.4039,67.764,37732.0
2022-11-07 13:30:00,75.3,75.74,75.24,75.72,39376.0,67.8,68.1962,67.746,68.1782,39376.0
2022-11-07 14:00:00,75.72,76.26,75.69,76.26,46118.0,68.1782,68.6644,68.1512,68.6644,46118.0
2022-11-07 14:30:00,76.25,76.44,76.25,76.35,48447.0,68.6554,68.8265,68.6554,68.7455,48447.0
2022-11-07 15:00:00,76.35,76.79,76.35,76.59,64631.0,68.7455,69.1416,68.7455,68.9616,64631.0
2022-11-07 15:30:00,76.58,76.89,76.36,76.49,182463.0,68.9526,69.2317,68.7545,68.8715,182463.0
2022-11-08 09:30:00,77.1,77.47,76.06,76.44,108245.0,69.4208,69.7539,68.4844,68.8265,108245.0
2022-11-08 10:00:00,76.3,77.19,76.27,77.14,24758.0,68.7004,69.5018,68.6734,69.4568,24758.0
2022-11-08 10:30:00,77.14,78.31,77.11,78.31,58149.0,69.4568,70.5102,69.4298,70.5102,58149.0
2022-11-08 11:00:00,78.31,78.79,78.25,78.43,87833.0,70.5102,70.9424,70.4562,70.6183,87833.0
2022-11-08 11:30:00,78.39,78.53,77.58,77.64,36332.0,70.5823,70.7083,69.853,69.907,36332.0
2022-11-08 12:00:00,77.68,77.98,77.66,77.9,26233.0,69.943,70.2131,69.925,70.1411,26233.0
2022-11-08 12:30:00,77.88,77.88,77.45,77.48,29578.0,70.1231,70.1231,69.7359,69.7629,29578.0
2022-11-08 13:00:00,77.47,77.56,76.53,76.57,47110.0,69.7539,69.8349,68.9075,68.9436,47110.0
2022-11-08 13:30:00,76.49,76.79,76.24,76.52,29752.0,68.8715,69.1416,68.6464,68.8985,29752.0
2022-11-08 14:00:00,76.49,76.6,75.59,75.64,26766.0,68.8715,68.9706,68.0612,68.1062,26766.0
2022-11-08 14:30:00,75.59,76.16,75.33,76.04,31960.0,68.0612,68.5744,67.8271,68.4663,31960.0
2022-11-08 15:00:00,76.09,76.76,76.09,76.76,47738.0,68.5114,69.1146,68.5114,69.1146,47738.0
2022-11-08 15:30:00,76.72,77.11,76.41,76.53,184746.0,69.0786,69.4298,68.7995,68.9075,184746.0
2022-11-09 09:30:00,75.59,76.12,74.8,75.16,120165.0,68.0612,68.5384,67.3498,67.674,120165.0
2022-11-09 10:00:00,75.11,76.03,75.11,75.25,157978.0,67.629,68.4573,67.629,67.755,157978.0
2022-11-09 10:30:00,75.23,75.36,74.52,74.67,69841.0,67.737,67.8541,67.0977,67.2328,69841.0
2022-11-09 11:00:00,74.7,74.98,74.48,74.58,55187.0,67.2598,67.5119,67.0617,67.1518,55187.0
2022-11-09 11:30:00,74.55,74.77,74.26,74.3,109447.0,67.1247,67.3228,66.8636,66.8996,109447.0
2022-11-09 12:00:00,74.3,74.42,73.93,73.97,83409.0,66.8996,67.0077,66.5665,66.6025,83409.0
2022-11-09 12:30:00,73.97,74.11,73.72,73.89,62951.0,66.6025,66.7286,66.3774,66.5305,62951.0
2022-11-09 13:00:00,73.86,73.98,73.48,73.95,50376.0,66.5035,66.6115,66.1613,66.5845,50376.0
2022-11-09 13:30:00,73.94,74.05,73.69,74.04,39642.0,66.5755,66.6745,66.3504,66.6655,39642.0
2022-11-09 14:00:00,74.08,74.6,74.01,74.39,99962.0,66.7016,67.1698,66.6385,66.9807,99962.0
2022-11-09 14:30:00,74.39,74.39,73.68,73.82,54163.0,66.9807,66.9807,66.3414,66.4675,54163.0
2022-11-09 15:00:00,73.81,74.04,73.78,73.88,48142.0,66.4585,66.6655,66.4314,66.5215,48142.0
2022-11-09 15:30:00,73.84,74.01,73.52,73.82,273714.0,66.4855,66.6385,66.1973,66.4675,273714.0
2022-11-10 09:30:00,77.52,79.49,76.76,79.42,437523.0,69.7989,71.5727,69.1146,71.5097,437523.0
2022-11-10 10:00:00,79.45,80.89,79.33,80.59,234743.0,71.5367,72.8333,71.4287,72.5632,234743.0
2022-11-10 10:30:00,80.61,80.95,79.87,80.84,341197.0,72.5812,72.8873,71.9149,72.7883,341197.0
2022-11-10 11:00:00,80.86,81.24,80.57,80.59,169973.0,72.8063,73.1484,72.5451,72.5632,169973.0
2022-11-10 11:30:00,80.64,81.15,80.46,80.83,181965.0,72.6082,73.0674,72.4461,72.7793,181965.0
2022-11-10 12:00:00,80.82,80.86,79.88,80.0,137304.0,72.7702,72.8063,71.9239,72.0319,137304.0
2022-11-10 12:30:00,79.92,80.08,79.58,79.8,186163.0,71.9599,72.104,71.6538,71.8518,186163.0
2022-11-10 13:00:00,79.81,80.65,79.81,80.65,119479.0,71.8608,72.6172,71.8608,72.6172,119479.0
2022-11-10 13:30:00,80.65,80.73,80.12,80.54,96245.0,72.6172,72.6892,72.14,72.5181,96245.0
2022-11-10 14:00:00,80.49,80.82,80.17,80.72,122594.0,72.4731,72.7702,72.185,72.6802,122594.0
2022-11-10 14:30:00,80.72,80.79,80.48,80.58,92656.0,72.6802,72.7432,72.4641,72.5542,92656.0
2022-11-10 15:00:00,80.57,80.95,80.42,80.95,104868.0,72.5451,72.8873,72.4101,72.8873,104868.0
2022-11-10 15:30:00,80.95,81.46,80.9,81.43,391935.0,72.8873,73.3465,72.8423,73.3195,391935.0
2022-11-11 09:30:00,81.49,83.9,81.32,83.73,179297.0,73.3735,75.5435,73.2204,75.3904,179297.0
2022-11-11 10:00:00,83.67,85.65,83.5,85.14,182428.0,75.3364,77.1192,75.1833,76.66,182428.0
2022-11-11 10:30:00,85.08,85.17,84.1,84.12,203499.0,76.6059,76.687,75.7236,75.7416,203499.0
2022-11-11 11:00:00,84.12,84.21,83.49,83.75,107999.0,75.7416,75.8226,75.1743,75.4084,107999.0
2022-11-11 11:30:00,83.75,83.99,83.22,83.94,68871.0,75.4084,75.6245,74.9312,75.5795,68871.0
2022-11-11 12:00:00,83.93,84.13,83.53,83.67,54299.0,75.5705,75.7506,75.2103,75.3364,54299.0
2022-11-11 12:30:00,83.67,84.4,83.54,84.32,97138.0,75.3364,75.9937,75.2193,75.9216,97138.0
2022-11-11 13:00:00,84.33,85.13,84.32,85.06,86943.0,75.9307,76.651,75.9216,76.5879,86943.0
2022-11-11 13:30:00,85.06,85.57,85.06,85.39,137121.0,76.5879,77.0471,76.5879,76.8851,137121.0
2022-11-11 14:00:00,85.4,85.44,84.86,85.28,126707.0,76.8941,76.9301,76.4079,76.786,126707.0
2022-11-11 14:30:00,85.29,85.57,85.15,85.32,91738.0,76.795,77.0471,76.669,76.822,91738.0
2022-11-11 15:00:00,85.32,85.34,84.32,84.71,136969.0,76.822,76.8401,75.9216,76.2728,136969.0
2022-11-11 15:30:00,84.72,84.95,84.11,84.2,273094.0,76.2818,76.4889,75.7326,75.8136,273094.0
2022-11-14 09:30:00,84.09,84.15,82.54,83.23,72143.0,75.7146,75.7686,74.3189,74.9402,72143.0
2022-11-14 10:00:00,83.23,83.71,82.57,82.76,82390.0,74.9402,75.3724,74.3459,74.517,82390.0
2022-11-14 10:30:00,82.76,83.22,82.66,83.02,186172.0,74.517,74.9312,74.427,74.7511,186172.0
2022-11-14 11:00:00,83.08,83.15,82.26,82.39,50600.0,74.8052,74.8682,74.0668,74.1839,50600.0
2022-11-14 11:30:00,82.42,82.99,82.35,82.38,97813.0,74.2109,74.7241,74.1479,74.1749,97813.0
2022-11-14 12:00:00,82.42,83.12,82.41,83.04,134929.0,74.2109,74.8412,74.2019,74.7691,134929.0
2022-11-14 12:30:00,83.11,83.31,82.97,83.02,32780.0,74.8322,75.0122,74.7061,74.7511,32780.0
2022-11-14 13:00:00,83.02,83.23,82.89,83.2,31767.0,74.7511,74.9402,74.6341,74.9132,31767.0
2022-11-14 13:30:00,83.17,83.45,83.08,83.21,31861.0,74.8862,75.1383,74.8052,74.9222,31861.0
2022-11-14 14:00:00,83.19,83.19,82.58,82.65,41429.0,74.9042,74.9042,74.355,74.418,41429.0
2022-11-14 14:30:00,82.68,82.8,82.47,82.75,120792.0,74.445,74.553,74.2559,74.508,120792.0
2022-11-14 15:00:00,82.73,82.85,82.17,82.17,60689.0,74.49,74.5981,73.9858,73.9858,60689.0
2022-11-14 15:30:00,82.16,82.16,81.02,81.2,208061.0,73.9768,73.9768,72.9503,73.1124,208061.0
2022-11-15 09:30:00,83.25,85.13,83.21,84.91,127235.0,74.9582,76.651,74.9222,76.4529,127235.0
2022-11-15 10:00:00,84.98,85.64,84.65,85.39,82823.0,76.5159,77.1102,76.2188,76.8851,82823.0
2022-11-15 10:30:00,85.34,86.19,85.34,85.79,101932.0,76.8401,77.6054,76.8401,77.2452,101932.0
2022-11-15 11:00:00,85.7,85.83,85.24,85.4,77247.0,77.1642,77.2812,76.75,76.8941,77247.0
2022-11-15 11:30:00,85.43,85.73,85.12,85.64,72230.0,76.9211,77.1912,76.642,77.1102,72230.0
2022-11-15 12:00:00,85.68,85.71,85.21,85.23,38133.0,77.1462,77.1732,76.723,76.741,38133.0
2022-11-15 12:30:00,85.24,85.42,84.98,85.27,53552.0,76.75,76.9121,76.5159,76.777,53552.0
2022-11-15 13:00:00,85.29,85.41,84.39,84.72,193374.0,76.795,76.9031,75.9847,76.2818,193374.0
2022-11-15 13:30:00,84.72,85.03,84.1,84.77,136583.0,76.2818,76.5609,75.7236,76.3268,136583.0
2022-11-15 14:00:00,84.74,85.39,84.35,85.31,108698.0,76.2998,76.8851,75.9487,76.813,108698.0
2022-11-15 14:30:00,85.31,85.37,84.93,85.34,65072.0,76.813,76.8671,76.4709,76.8401,65072.0
2022-11-15 15:00:00,85.31,85.66,85.18,85.29,116340.0,76.813,77.1282,76.696,76.795,116340.0
2022-11-15 15:30:00,85.3,85.63,85.1,85.39,310169.0,76.804,77.1012,76.624,76.8851,310169.0
2022-11-16 09:30:00,84.94,85.31,82.71,83.48,129701.0,76.4799,76.813,74.472,75.1653,129701.0
2022-11-16 10:00:00,83.41,83.96,82.96,83.04,74356.0,75.1023,75.5975,74.6971,74.7691,74356.0
2022-11-16 10:30:00,83.01,83.28,81.82,82.04,120003.0,74.7421,74.9852,73.6706,73.8687,120003.0
2022-11-16 11:00:00,82.05,82.34,81.96,82.28,51269.0,73.8777,74.1389,73.7967,74.0848,51269.0
2022-11-16 11:30:00,82.28,82.31,81.75,81.99,53786.0,74.0848,74.1118,73.6076,73.8237,53786.0
2022-11-16 12:00:00,81.96,82.35,81.78,81.97,111486.0,73.7967,74.1479,73.6346,73.8057,111486.0
2022-11-16 12:30:00,81.98,81.98,81.48,81.48,73065.0,73.8147,73.8147,73.3645,73.3645,73065.0
2022-11-16 13:00:00,81.45,81.85,81.39,81.7,97881.0,73.3375,73.6977,73.2835,73.5626,97881.0
2022-11-16 13:30:00,81.7,81.71,81.01,81.05,125151.0,73.5626,73.5716,72.9413,72.9773,125151.0
2022-11-16 14:00:00,81.0,81.48,80.97,81.41,43466.0,72.9323,73.3645,72.9053,73.3015,43466.0
2022-11-16 14:30:00,81.38,81.66,81.21,81.55,82606.0,73.2745,73.5266,73.1214,73.4275,82606.0
2022-11-16 15:00:00,81.59,81.64,81.08,81.34,57038.0,73.4636,73.5086,73.0044,73.2385,57038.0
2022-11-16 15:30:00,81.33,81.8,81.27,81.7,219427.0,73.2295,73.6526,73.1754,73.5626,219427.0
2022-11-17 09:30:00,80.01,80.9,79.76,79.87,111922.0,72.0409,72.8423,71.8158,71.9149,111922.0
2022-11-17 10:00:00,79.86,80.25,79.18,80.0,196345.0,71.9059,72.257,71.2936,72.0319,196345.0
2022-11-17 10:30:00,80.03,80.03,79.09,79.13,144749.0,72.0589,72.0589,71.2126,71.2486,144749.0
2022-11-17 11:00:00,79.2,79.36,79.02,79.22,85829.0,71.3116,71.4557,71.1495,71.3296,85829.0
2022-11-17 11:30:00,79.22,80.08,79.06,80.06,106458.0,71.3296,72.104,71.1855,72.0859,106458.0
2022-11-17 12:00:00,80.08,80.21,79.42,79.48,106537.0,72.104,72.221,71.5097,71.5637,106537.0
2022-11-17 12:30:00,79.51,79.91,79.4,79.7,77833.0,71.5907,71.9509,71.4917,71.7618,77833.0
2022-11-17 13:00:00,79.69,80.04,79.67,80.03,77708.0,71.7528,72.0679,71.7348,72.0589,77708.0
2022-11-17 13:30:00,80.03,80.34,79.86,80.34,41230.0,72.0589,72.3381,71.9059,72.3381,41230.0
2022-11-17 14:00:00,80.33,80.44,79.77,80.05,72610.0,72.3291,72.4281,71.8248,72.0769,72610.0
2022-11-17 14:30:00,80.03,80.21,79.95,80.2,35650.0,72.0589,72.221,71.9869,72.212,35650.0
2022-11-17 15:00:00,80.22,80.45,80.0,80.05,74611.0,72.23,72.4371,72.0319,72.0769,74611.0
2022-11-17 15:30:00,80.02,80.63,80.02,80.51,187464.0,72.0499,72.5992,72.0499,72.4911,187464.0
2022-11-18 09:30:00,81.8,82.68,80.63,80.64,68853.0,73.6526,74.445,72.5992,72.6082,68853.0
2022-11-18 10:00:00,80.7,81.09,80.3,80.61,39116.0,72.6622,73.0134,72.302,72.5812,39116.0
2022-11-18 10:30:00,80.67,81.11,80.14,80.29,30939.0,72.6352,73.0314,72.158,72.293,30939.0
2022-11-18 11:00:00,80.29,80.39,79.68,79.69,44521.0,72.293,72.3831,71.7438,71.7528,44521.0
2022-11-18 11:30:00,79.76,79.76,79.22,79.6,31424.0,71.8158,71.8158,71.3296,71.6718,31424.0
2022-11-18 12:00:00,79.6,79.68,78.88,79.19,47418.0,71.6718,71.7438,71.0235,71.3026,47418.0
2022-11-18 12:30:00,79.2,79.65,79.12,79.43,35620.0,71.3116,71.7168,71.2396,71.5187,35620.0
2022-11-18 13:00:00,79.45,79.69,79.31,79.67,31459.0,71.5367,71.7528,71.4106,71.7348,31459.0
2022-11-18 13:30:00,79.7,79.95,79.52,79.92,43881.0,71.7618,71.9869,71.5997,71.9599,43881.0
2022-11-18 14:00:00,79.92,80.18,79.89,80.14,29406.0,71.9599,72.194,71.9329,72.158,29406.0
2022-11-18 14:30:00,80.17,80.25,79.6,79.75,41888.0,72.185,72.257,71.6718,71.8068,41888.0
2022-11-18 15:00:00,79.78,80.22,79.76,80.03,37870.0,71.8338,72.23,71.8158,72.0589,37870.0
2022-11-18 15:30:00,80.04,80.33,79.84,80.17,270346.0,72.0679,72.3291,71.8879,72.185,270346.0
2022-11-21 09:30:00,79.46,80.4,79.46,79.98,54732.0,71.5457,72.3921,71.5457,72.0139,54732.0
2022-11-21 10:00:00,79.99,80.18,79.33,79.59,31585.0,72.0229,72.194,71.4287,71.6628,31585.0
2022-11-21 10:30:00,79.55,79.93,79.53,79.77,27355.0,71.6267,71.9689,71.6087,71.8248,27355.0
2022-11-21 11:00:00,79.72,80.24,79.66,80.11,22587.0,71.7798,72.248,71.7258,72.131,22587.0
2022-11-21 11:30:00,80.08,80.18,79.63,79.76,31502.0,72.104,72.194,71.6988,71.8158,31502.0
2022-11-21 12:00:00,79.72,80.06,79.71,80.05,49734.0,71.7798,72.0859,71.7708,72.0769,49734.0
2022-11-21 12:30:00,80.03,80.25,79.77,79.84,31351.0,72.0589,72.257,71.8248,71.8879,31351.0
2022-11-21 13:00:00,79.87,80.27,79.87,80.09,38576.0,71.9149,72.275,71.9149,72.113,38576.0
2022-11-21 13:30:00,80.12,80.36,80.09,80.18,23261.0,72.14,72.3561,72.113,72.194,23261.0
2022-11-21 14:00:00,80.2,80.53,80.2,80.24,53362.0,72.212,72.5091,72.212,72.248,53362.0
2022-11-21 14:30:00,80.21,80.56,80.16,80.47,58486.0,72.221,72.5361,72.176,72.4551,58486.0
2022-11-21 15:00:00,80.51,80.59,80.39,80.54,51984.0,72.4911,72.5632,72.3831,72.5181,51984.0
2022-11-21 15:30:00,80.55,80.89,80.54,80.75,120706.0,72.5271,72.8333,72.5181,72.7072,120706.0
2022-11-22 09:30:00,81.15,81.38,80.78,80.99,64270.0,73.0674,73.2745,72.7342,72.9233,64270.0
2022-11-22 10:00:00,80.98,81.58,80.98,81.54,29970.0,72.9143,73.4546,72.9143,73.4185,29970.0
2022-11-22 10:30:00,81.54,81.65,81.07,81.31,48588.0,73.4185,73.5176,72.9953,73.2114,48588.0
2022-11-22 11:00:00,81.35,81.35,81.04,81.2,40608.0,73.2475,73.2475,72.9683,73.1124,40608.0
2022-11-22 11:30:00,81.15,81.28,81.02,81.22,24823.0,73.0674,73.1844,72.9503,73.1304,24823.0
2022-11-22 12:00:00,81.18,81.28,81.15,81.21,24428.0,73.0944,73.1844,73.0674,73.1214,24428.0
2022-11-22 12:30:00,81.21,81.43,81.2,81.35,35474.0,73.1214,73.3195,73.1124,73.2475,35474.0
2022-11-22 13:00:00,81.35,81.67,81.12,81.65,55320.0,73.2475,73.5356,73.0404,73.5176,55320.0
2022-11-22 13:30:00,81.68,82.03,81.66,81.95,82685.0,73.5446,73.8597,73.5266,73.7877,82685.0
2022-11-22 14:00:00,81.97,81.98,81.6,81.89,55468.0,73.8057,73.8147,73.4726,73.7337,55468.0
2022-11-22 14:30:00,81.89,82.06,81.69,81.95,44828.0,73.7337,73.8867,73.5536,73.7877,44828.0
2022-11-22 15:00:00,81.95,81.97,81.7,81.97,63256.0,73.7877,73.8057,73.5626,73.8057,63256.0
2022-11-22 15:30:00,81.97,82.32,81.85,82.26,237579.0,73.8057,74.1208,73.6977,74.0668,237579.0
2022-11-23 09:30:00,82.18,82.18,80.99,81.56,83930.0,73.9948,73.9948,72.9233,73.4365,83930.0
2022-11-23 10:00:00,81.62,81.89,81.46,81.72,81207.0,73.4906,73.7337,73.3465,73.5806,81207.0
2022-11-23 10:30:00,81.74,81.93,81.4,81.87,50802.0,73.5986,73.7697,73.2925,73.7157,50802.0
2022-11-23 11:00:00,81.86,81.89,81.59,81.79,46031.0,73.7067,73.7337,73.4636,73.6436,46031.0
2022-11-23 11:30:00,81.83,81.88,81.32,81.42,36282.0,73.6797,73.7247,73.2204,73.3105,36282.0
2022-11-23 12:00:00,81.43,81.65,81.34,81.64,27454.0,73.3195,73.5176,73.2385,73.5086,27454.0
2022-11-23 12:30:00,81.64,81.9,81.31,81.43,37950.0,73.5086,73.7427,73.2114,73.3195,37950.0
2022-11-23 13:00:00,81.49,81.97,81.48,81.97,16226.0,73.3735,73.8057,73.3645,73.8057,16226.0
2022-11-23 13:30:00,81.97,82.06,81.91,82.02,28715.0,73.8057,73.8867,73.7517,73.8507,28715.0
2022-11-23 14:00:00,82.03,82.3,81.88,81.98,76849.0,73.8597,74.1028,73.7247,73.8147,76849.0
2022-11-23 14:30:00,81.98,81.98,81.54,81.81,18739.0,73.8147,73.8147,73.4185,73.6616,18739.0
2022-11-23 15:00:00,81.79,82.36,81.71,82.3,58058.0,73.6436,74.1569,73.5716,74.1028,58058.0
2022-11-23 15:30:00,82.26,82.39,82.18,82.27,125056.0,74.0668,74.1839,73.9948,74.0758,125056.0
2022-11-25 09:30:00,82.54,82.94,82.41,82.81,43917.0,74.3189,74.6791,74.2019,74.562,43917.0
2022-11-25 10:00:00,82.79,83.17,82.75,82.95,29455.0,74.544,74.8862,74.508,74.6881,29455.0
2022-11-25 10:30:00,82.97,83.24,82.73,83.13,33992.0,74.7061,74.9492,74.49,74.8502,33992.0
2022-11-25 11:00:00,83.09,83.11,82.84,82.86,20582.0,74.8142,74.8322,74.5891,74.6071,20582.0
2022-11-25 11:30:00,82.85,83.11,82.82,83.03,26474.0,74.5981,74.8322,74.571,74.7601,26474.0
2022-11-25 12:00:00,83.04,83.04,82.85,82.98,48237.0,74.7691,74.7691,74.5981,74.7151,48237.0
2022-11-25 12:30:00,82.99,83.07,82.81,83.07,116937.0,74.7241,74.7961,74.562,74.7961,116937.0
2022-11-28 09:30:00,82.0,82.97,81.61,81.7,88073.0,73.8327,74.7061,73.4816,73.5626,88073.0
2022-11-28 10:00:00,81.69,81.96,81.25,81.39,68528.0,73.5536,73.7967,73.1574,73.2835,68528.0
2022-11-28 10:30:00,81.39,81.54,80.93,81.06,56750.0,73.2835,73.4185,72.8693,72.9863,56750.0
2022-11-28 11:00:00,81.09,81.11,80.45,80.45,91664.0,73.0134,73.0314,72.4371,72.4371,91664.0
2022-11-28 11:30:00,80.54,80.81,80.43,80.44,76219.0,72.5181,72.7612,72.4191,72.4281,76219.0
2022-11-28 12:00:00,80.47,80.79,80.2,80.68,393910.0,72.4551,72.7432,72.212,72.6442,393910.0
2022-11-28 12:30:00,80.68,80.82,80.21,80.36,64140.0,72.6442,72.7702,72.221,72.3561,64140.0
2022-11-28 13:00:00,80.3,80.78,80.19,80.76,59862.0,72.302,72.7342,72.203,72.7162,59862.0
2022-11-28 13:30:00,80.75,80.78,80.36,80.5,45980.0,72.7072,72.7342,72.3561,72.4821,45980.0
2022-11-28 14:00:00,80.5,80.84,80.49,80.65,57124.0,72.4821,72.7883,72.4731,72.6172,57124.0
2022-11-28 14:30:00,80.67,80.68,80.47,80.51,55238.0,72.6352,72.6442,72.4551,72.4911,55238.0
2022-11-28 15:00:00,80.48,80.49,79.67,79.8,71661.0,72.4641,72.4731,71.7348,71.8518,71661.0
2022-11-28 15:30:00,79.79,80.0,79.72,79.87,141243.0,71.8428,72.0319,71.7798,71.9149,141243.0
2022-11-29 09:30:00,79.92,80.59,79.59,80.59,62871.0,71.9599,72.5632,71.6628,72.5632,62871.0
2022-11-29 10:00:00,80.59,80.73,80.06,80.66,64288.0,72.5632,72.6892,72.0859,72.6262,64288.0
2022-11-29 10:30:00,80.7,80.97,80.67,80.91,61309.0,72.6622,72.9053,72.6352,72.8513,61309.0
2022-11-29 11:00:00,80.84,80.92,80.4,80.68,59952.0,72.7883,72.8603,72.3921,72.6442,59952.0
2022-11-29 11:30:00,80.66,80.9,80.59,80.76,90413.0,72.6262,72.8423,72.5632,72.7162,90413.0
2022-11-29 12:00:00,80.78,80.81,80.44,80.46,36073.0,72.7342,72.7612,72.4281,72.4461,36073.0
2022-11-29 12:30:00,80.44,80.77,80.33,80.74,31019.0,72.4281,72.7252,72.3291,72.6982,31019.0
2022-11-29 13:00:00,80.75,80.75,80.24,80.24,39471.0,72.7072,72.7072,72.248,72.248,39471.0
2022-11-29 13:30:00,80.23,80.46,80.19,80.45,22027.0,72.239,72.4461,72.203,72.4371,22027.0
2022-11-29 14:00:00,80.48,80.68,80.32,80.34,29106.0,72.4641,72.6442,72.3201,72.3381,29106.0
2022-11-29 14:30:00,80.29,80.39,80.13,80.3,28493.0,72.293,72.3831,72.149,72.302,28493.0
2022-11-29 15:00:00,80.29,80.51,80.29,80.36,44342.0,72.293,72.4911,72.293,72.3561,44342.0
2022-11-29 15:30:00,80.35,80.58,80.35,80.5,122429.0,72.3471,72.5542,72.3471,72.4821,122429.0
2022-11-30 09:30:00,79.98,79.98,78.01,78.37,99075.0,72.7189,72.7189,70.9277,71.2551,99075.0
2022-11-30 10:00:00,78.37,78.57,78.15,78.26,28594.0,71.2551,71.4369,71.055,71.155,28594.0
2022-11-30 10:30:00,78.19,78.83,77.96,78.65,121460.0,71.0914,71.6733,70.8823,71.5096,121460.0
2022-11-30 11:00:00,78.73,79.29,78.57,79.22,39036.0,71.5824,72.0915,71.4369,72.0279,39036.0
2022-11-30 11:30:00,79.3,79.37,78.5,78.58,21054.0,72.1006,72.1643,71.3733,71.446,21054.0
2022-11-30 12:00:00,78.59,78.93,78.36,78.72,67688.0,71.4551,71.7642,71.246,71.5733,67688.0
2022-11-30 12:30:00,78.75,78.94,78.4,78.92,35316.0,71.6006,71.7733,71.2823,71.7551,35316.0
2022-11-30 13:00:00,78.92,79.18,78.82,78.97,26524.0,71.7551,71.9915,71.6642,71.8006,26524.0
2022-11-30 13:30:00,78.94,80.28,78.82,80.14,47700.0,71.7733,72.9917,71.6642,72.8644,47700.0
2022-11-30 14:00:00,80.14,80.69,79.94,80.53,95715.0,72.8644,73.3644,72.6825,73.219,95715.0
2022-11-30 14:30:00,80.51,80.68,80.19,80.47,77858.0,73.2008,73.3553,72.9098,73.1644,77858.0
2022-11-30 15:00:00,80.5,81.11,80.42,81.09,85107.0,73.1917,73.7463,73.119,73.7281,85107.0
2022-11-30 15:30:00,81.06,81.72,80.93,81.63,375034.0,73.7008,74.3009,73.5826,74.2191,375034.0
2022-12-01 09:30:00,82.8,84.38,82.14,83.4,116567.0,75.2829,76.7194,74.6828,75.8284,116567.0
2022-12-01 10:00:00,83.53,83.91,82.52,82.72,78999.0,75.9466,76.2921,75.0283,75.2101,78999.0
2022-12-01 10:30:00,82.67,83.41,82.5,83.34,82596.0,75.1647,75.8375,75.0101,75.7739,82596.0
2022-12-01 11:00:00,83.41,83.41,82.67,82.85,36796.0,75.8375,75.8375,75.1647,75.3283,36796.0
2022-12-01 11:30:00,82.87,83.26,82.84,83.23,190872.0,75.3465,75.7011,75.3192,75.6738,190872.0
2022-12-01 12:00:00,83.24,83.29,82.71,83.22,45747.0,75.6829,75.7284,75.201,75.6647,45747.0
2022-12-01 12:30:00,83.22,83.37,82.87,82.9,42976.0,75.6647,75.8011,75.3465,75.3738,42976.0
2022-12-01 13:00:00,82.9,82.98,82.47,82.56,42087.0,75.3738,75.4465,74.9828,75.0647,42087.0
2022-12-01 13:30:00,82.55,82.71,82.36,82.42,82365.0,75.0556,75.201,74.8828,74.9374,82365.0
2022-12-01 14:00:00,82.41,82.58,82.17,82.44,43098.0,74.9283,75.0829,74.7101,74.9556,43098.0
2022-12-01 14:30:00,82.46,82.72,82.41,82.57,85263.0,74.9737,75.2101,74.9283,75.0738,85263.0
2022-12-01 15:00:00,82.53,82.72,82.12,82.34,142960.0,75.0374,75.2101,74.6646,74.8646,142960.0
2022-12-01 15:30:00,82.34,82.8,82.27,82.32,199212.0,74.8646,75.2829,74.801,74.8465,199212.0
2022-12-02 09:30:00,80.69,81.17,80.01,80.86,114790.0,73.3644,73.8009,72.7462,73.519,114790.0
2022-12-02 10:00:00,80.81,81.56,80.32,81.33,123743.0,73.4735,74.1555,73.028,73.9463,123743.0
2022-12-02 10:30:00,81.37,81.78,81.24,81.5,43092.0,73.9827,74.3555,73.8645,74.1009,43092.0
2022-12-02 11:00:00,81.42,81.72,81.24,81.61,39627.0,74.0282,74.3009,73.8645,74.2009,39627.0
2022-12-02 11:30:00,81.67,82.02,81.62,81.83,33838.0,74.2555,74.5737,74.21,74.4009,33838.0
2022-12-02 12:00:00,81.86,81.9,81.47,81.53,40582.0,74.4282,74.4646,74.0736,74.1282,40582.0
2022-12-02 12:30:00,81.53,81.6,81.26,81.27,53184.0,74.1282,74.1918,73.8827,73.8918,53184.0
2022-12-02 13:00:00,81.3,81.55,81.29,81.43,68413.0,73.9191,74.1464,73.91,74.0373,68413.0
2022-12-02 13:30:00,81.41,81.62,81.38,81.59,81362.0,74.0191,74.21,73.9918,74.1827,81362.0
2022-12-02 14:00:00,81.6,82.02,81.43,81.84,73684.0,74.1918,74.5737,74.0373,74.41,73684.0
2022-12-02 14:30:00,81.82,82.47,81.79,82.41,80530.0,74.3918,74.9828,74.3646,74.9283,80530.0
2022-12-02 15:00:00,82.5,82.5,82.3,82.37,112409.0,75.0101,75.0101,74.8283,74.8919,112409.0
2022-12-02 15:30:00,82.38,82.46,81.81,81.95,159130.0,74.901,74.9737,74.3828,74.51,159130.0
2022-12-05 09:30:00,81.07,81.6,79.89,79.96,97507.0,73.7099,74.1918,72.6371,72.7007,97507.0
2022-12-05 10:00:00,79.93,80.44,79.45,79.86,90288.0,72.6734,73.1371,72.237,72.6098,90288.0
2022-12-05 10:30:00,79.94,80.11,79.79,80.03,66042.0,72.6825,72.8371,72.5461,72.7644,66042.0
2022-12-05 11:00:00,80.06,80.21,79.4,79.48,47563.0,72.7916,72.928,72.1916,72.2643,47563.0
2022-12-05 11:30:00,79.48,79.54,79.08,79.08,37216.0,72.2643,72.3188,71.9006,71.9006,37216.0
2022-12-05 12:00:00,79.09,79.09,78.69,78.92,63402.0,71.9097,71.9097,71.546,71.7551,63402.0
2022-12-05 12:30:00,78.9,78.99,78.43,78.71,53790.0,71.7369,71.8188,71.3096,71.5642,53790.0
2022-12-05 13:00:00,78.72,79.01,78.66,78.82,26029.0,71.5733,71.837,71.5187,71.6642,26029.0
2022-12-05 13:30:00,78.84,79.04,78.58,78.58,25159.0,71.6824,71.8642,71.446,71.446,25159.0
2022-12-05 14:00:00,78.6,78.77,78.45,78.47,27556.0,71.4642,71.6187,71.3278,71.346,27556.0
2022-12-05 14:30:00,78.45,78.66,78.28,78.63,40027.0,71.3278,71.5187,71.1732,71.4915,40027.0
2022-12-05 15:00:00,78.65,78.69,78.41,78.46,55899.0,71.5096,71.546,71.2914,71.3369,55899.0
2022-12-05 15:30:00,78.49,78.84,78.43,78.62,183922.0,71.3642,71.6824,71.3096,71.4824,183922.0
2022-12-06 09:30:00,78.39,79.08,78.2,78.42,47234.0,71.2732,71.9006,71.1005,71.3005,47234.0
2022-12-06 10:00:00,78.31,78.32,77.57,77.64,49543.0,71.2005,71.2096,70.5277,70.5913,49543.0
2022-12-06 10:30:00,77.63,77.82,77.19,77.21,29738.0,70.5822,70.755,70.1822,70.2004,29738.0
2022-12-06 11:00:00,77.26,77.47,76.95,77.42,71441.0,70.2458,70.4368,69.964,70.3913,71441.0
2022-12-06 11:30:00,77.46,77.78,77.43,77.64,76147.0,70.4277,70.7186,70.4004,70.5913,76147.0
2022-12-06 12:00:00,77.67,77.88,77.56,77.78,52600.0,70.6186,70.8095,70.5186,70.7186,52600.0
2022-12-06 12:30:00,77.79,77.92,77.61,77.68,39730.0,70.7277,70.8459,70.5641,70.6277,39730.0
2022-12-06 13:00:00,77.65,77.74,76.93,77.02,779766.0,70.6004,70.6823,69.9458,70.0276,779766.0
2022-12-06 13:30:00,77.01,77.5,76.79,76.88,942804.0,70.0185,70.464,69.8185,69.9003,942804.0
2022-12-06 14:00:00,76.86,77.17,76.58,77.06,66087.0,69.8822,70.164,69.6276,70.064,66087.0
2022-12-06 14:30:00,77.0,77.34,76.89,77.19,105287.0,70.0094,70.3186,69.9094,70.1822,105287.0
2022-12-06 15:00:00,77.16,77.3,76.9,77.12,89375.0,70.1549,70.2822,69.9185,70.1185,89375.0
2022-12-06 15:30:00,77.14,77.84,77.14,77.72,140642.0,70.1367,70.7732,70.1367,70.6641,140642.0
2022-12-07 09:30:00,77.17,78.53,77.06,77.06,52187.0,70.164,71.4005,70.064,70.064,52187.0
2022-12-07 10:00:00,77.01,77.81,76.86,77.8,27934.0,70.0185,70.7459,69.8822,70.7368,27934.0
2022-12-07 10:30:00,77.84,78.21,77.73,78.2,32003.0,70.7732,71.1096,70.6732,71.1005,32003.0
2022-12-07 11:00:00,78.21,78.42,77.88,77.91,27958.0,71.1096,71.3005,70.8095,70.8368,27958.0
2022-12-07 11:30:00,77.91,78.08,77.77,78.05,37295.0,70.8368,70.9914,70.7095,70.9641,37295.0
2022-12-07 12:00:00,78.05,78.28,77.86,77.96,25998.0,70.9641,71.1732,70.7914,70.8823,25998.0
2022-12-07 12:30:00,77.95,78.35,77.93,78.3,21340.0,70.8732,71.2369,70.855,71.1914,21340.0
2022-12-07 13:00:00,78.31,78.55,78.2,78.33,19267.0,71.2005,71.4187,71.1005,71.2187,19267.0
2022-12-07 13:30:00,78.3,78.3,77.91,78.0,24819.0,71.1914,71.1914,70.8368,70.9187,24819.0
2022-12-07 14:00:00,77.97,78.11,77.64,78.0,28661.0,70.8914,71.0187,70.5913,70.9187,28661.0
2022-12-07 14:30:00,78.05,78.07,77.42,77.44,57024.0,70.9641,70.9823,70.3913,70.4095,57024.0
2022-12-07 15:00:00,77.44,77.62,77.2,77.44,54557.0,70.4095,70.5732,70.1913,70.4095,54557.0
2022-12-07 15:30:00,77.42,77.51,77.09,77.21,122989.0,70.3913,70.4731,70.0913,70.2004,122989.0
2022-12-08 09:30:00,77.13,77.59,76.64,77.59,59326.0,70.1276,70.5459,69.6821,70.5459,59326.0
2022-12-08 10:00:00,77.59,78.06,77.45,78.03,32086.0,70.5459,70.9732,70.4186,70.9459,32086.0
2022-12-08 10:30:00,78.06,78.2,77.74,77.92,68770.0,70.9732,71.1005,70.6823,70.8459,68770.0
2022-12-08 11:00:00,77.92,78.15,77.41,77.53,57456.0,70.8459,71.055,70.3822,70.4913,57456.0
2022-12-08 11:30:00,77.56,77.72,77.47,77.69,31543.0,70.5186,70.6641,70.4368,70.6368,31543.0
2022-12-08 12:00:00,77.66,78.02,77.61,77.8,25977.0,70.6095,70.9368,70.5641,70.7368,25977.0
2022-12-08 12:30:00,77.77,77.89,77.51,77.84,25021.0,70.7095,70.8186,70.4731,70.7732,25021.0
2022-12-08 13:00:00,77.87,78.01,77.66,77.84,34884.0,70.8005,70.9277,70.6095,70.7732,34884.0
2022-12-08 13:30:00,77.85,78.28,77.85,78.07,25977.0,70.7823,71.1732,70.7823,70.9823,25977.0
2022-12-08 14:00:00,78.06,78.15,77.7,78.02,39453.0,70.9732,71.055,70.6459,70.9368,39453.0
2022-12-08 14:30:00,78.03,78.27,77.85,78.09,57596.0,70.9459,71.1641,70.7823,71.0005,57596.0
2022-12-08 15:00:00,78.08,78.36,78.0,78.17,78614.0,70.9914,71.246,70.9187,71.0732,78614.0
2022-12-08 15:30:00,78.18,78.32,77.79,78.26,156553.0,71.0823,71.2096,70.7277,71.155,156553.0
2022-12-09 09:30:00,77.87,78.57,77.71,78.54,46770.0,70.8005,71.4369,70.655,71.4096,46770.0
2022-12-09 10:00:00,78.6,79.03,78.3,78.97,33016.0,71.4642,71.8551,71.1914,71.8006,33016.0
2022-12-09 10:30:00,78.97,79.7,78.81,79.7,64766.0,71.8006,72.4643,71.6551,72.4643,64766.0
2022-12-09 11:00:00,79.72,80.01,79.63,79.89,77307.0,72.4825,72.7462,72.4007,72.6371,77307.0
2022-12-09 11:30:00,79.95,80.42,79.83,80.41,54971.0,72.6916,73.119,72.5825,73.1099,54971.0
2022-12-09 12:00:00,80.42,80.43,80.04,80.16,34079.0,73.119,73.128,72.7734,72.8826,34079.0
2022-12-09 12:30:00,80.16,80.47,80.12,80.37,41188.0,72.8826,73.1644,72.8462,73.0735,41188.0
2022-12-09 13:00:00,80.4,80.4,80.03,80.15,57362.0,73.1008,73.1008,72.7644,72.8735,57362.0
2022-12-09 13:30:00,80.14,80.17,79.82,79.87,49968.0,72.8644,72.8916,72.5734,72.6189,49968.0
2022-12-09 14:00:00,79.88,79.91,79.45,79.46,50379.0,72.628,72.6553,72.237,72.2461,50379.0
2022-12-09 14:30:00,79.44,79.88,79.35,79.74,91408.0,72.2279,72.628,72.1461,72.5007,91408.0
2022-12-09 15:00:00,79.75,80.04,79.73,79.83,57257.0,72.5098,72.7734,72.4916,72.5825,57257.0
2022-12-09 15:30:00,79.81,79.82,79.11,79.22,181482.0,72.5643,72.5734,71.9279,72.0279,181482.0
2022-12-12 09:30:00,79.51,79.97,78.87,79.23,111670.0,72.2916,72.7098,71.7097,72.037,111670.0
2022-12-12 10:00:00,79.13,79.42,78.75,78.75,34163.0,71.9461,72.2097,71.6006,71.6006,34163.0
2022-12-12 10:30:00,78.74,78.91,78.33,78.75,58227.0,71.5915,71.746,71.2187,71.6006,58227.0
2022-12-12 11:00:00,78.77,79.12,78.61,79.03,30278.0,71.6187,71.937,71.4733,71.8551,30278.0
2022-12-12 11:30:00,79.05,79.32,79.0,79.26,24907.0,71.8733,72.1188,71.8279,72.0643,24907.0
2022-12-12 12:00:00,79.22,79.38,78.97,79.13,22737.0,72.0279,72.1734,71.8006,71.9461,22737.0
2022-12-12 12:30:00,79.15,79.36,79.07,79.34,22573.0,71.9642,72.1552,71.8915,72.137,22573.0
2022-12-12 13:00:00,79.3,79.37,79.12,79.23,27258.0,72.1006,72.1643,71.937,72.037,27258.0
2022-12-12 13:30:00,79.19,79.84,79.19,79.63,40842.0,72.0006,72.5916,72.0006,72.4007,40842.0
2022-12-12 14:00:00,79.66,79.73,79.48,79.63,55492.0,72.4279,72.4916,72.2643,72.4007,55492.0
2022-12-12 14:30:00,79.63,79.92,79.54,79.79,50536.0,72.4007,72.6643,72.3188,72.5461,50536.0
2022-12-12 15:00:00,79.79,80.28,79.76,80.28,57039.0,72.5461,72.9917,72.5189,72.9917,57039.0
2022-12-12 15:30:00,80.29,80.32,80.03,80.27,136962.0,73.0008,73.028,72.7644,72.9826,136962.0
2022-12-13 09:30:00,84.32,85.65,83.8,84.22,197775.0,76.6649,77.8741,76.1921,76.574,197775.0
2022-12-13 10:00:00,84.27,84.37,82.67,82.73,85599.0,76.6194,76.7103,75.1647,75.2192,85599.0
2022-12-13 10:30:00,82.82,83.28,82.4,82.69,57928.0,75.3011,75.7193,74.9192,75.1829,57928.0
2022-12-13 11:00:00,82.72,83.0,82.56,82.91,67362.0,75.2101,75.4647,75.0647,75.3829,67362.0
2022-12-13 11:30:00,82.88,83.16,82.5,82.79,78479.0,75.3556,75.6102,75.0101,75.2738,78479.0
2022-12-13 12:00:00,82.8,82.9,82.15,82.16,45517.0,75.2829,75.3738,74.6919,74.701,45517.0
2022-12-13 12:30:00,82.11,82.27,81.75,82.15,127280.0,74.6555,74.801,74.3282,74.6919,127280.0
2022-12-13 13:00:00,82.25,82.83,82.15,82.73,37032.0,74.7828,75.3102,74.6919,75.2192,37032.0
2022-12-13 13:30:00,82.78,82.81,82.27,82.48,35000.0,75.2647,75.292,74.801,74.9919,35000.0
2022-12-13 14:00:00,82.48,82.7,82.33,82.53,44228.0,74.9919,75.192,74.8555,75.0374,44228.0
2022-12-13 14:30:00,82.54,82.81,82.44,82.52,57502.0,75.0465,75.292,74.9556,75.0283,57502.0
2022-12-13 15:00:00,82.5,82.62,81.97,82.59,88664.0,75.0101,75.1192,74.5282,75.0919,88664.0
2022-12-13 15:30:00,82.62,83.12,82.53,82.8,281617.0,75.1192,75.5738,75.0374,75.2829,281617.0
2022-12-14 09:30:00,82.38,82.94,82.28,82.59,66591.0,74.901,75.4102,74.8101,75.0919,66591.0
2022-12-14 10:00:00,82.68,83.19,82.62,83.07,22703.0,75.1738,75.6375,75.1192,75.5284,22703.0
2022-12-14 10:30:00,83.1,83.2,82.71,82.87,70731.0,75.5556,75.6466,75.201,75.3465,70731.0
2022-12-14 11:00:00,82.88,82.94,82.5,82.74,41765.0,75.3556,75.4102,75.0101,75.2283,41765.0
2022-12-14 11:30:00,82.75,82.87,82.68,82.72,23695.0,75.2374,75.3465,75.1738,75.2101,23695.0
2022-12-14 12:00:00,82.7,82.84,82.51,82.62,21772.0,75.192,75.3192,75.0192,75.1192,21772.0
2022-12-14 12:30:00,82.62,82.7,82.27,82.31,20258.0,75.1192,75.192,74.801,74.8374,20258.0
2022-12-14 13:00:00,82.28,82.7,82.28,82.68,25745.0,74.8101,75.192,74.8101,75.1738,25745.0
2022-12-14 13:30:00,82.7,83.12,82.7,82.95,82128.0,75.192,75.5738,75.192,75.4193,82128.0
2022-12-14 14:00:00,82.89,82.89,81.22,81.45,60896.0,75.3647,75.3647,73.8463,74.0554,60896.0
2022-12-14 14:30:00,81.44,81.56,80.65,81.12,90293.0,74.0463,74.1555,73.3281,73.7554,90293.0
2022-12-14 15:00:00,81.12,82.16,80.79,81.17,88508.0,73.7554,74.701,73.4554,73.8009,88508.0
2022-12-14 15:30:00,81.11,81.5,80.95,81.25,150466.0,73.7463,74.1009,73.6008,73.8736,150466.0
2022-12-15 09:30:00,79.8,80.29,78.9,79.11,65535.0,72.5552,73.0008,71.7369,71.9279,65535.0
2022-12-15 10:00:00,79.08,79.62,78.94,79.41,52262.0,71.9006,72.3916,71.7733,72.2006,52262.0
2022-12-15 10:30:00,79.33,79.82,79.23,79.55,52920.0,72.1279,72.5734,72.037,72.3279,52920.0
2022-12-15 11:00:00,79.56,79.62,78.68,78.77,68787.0,72.337,72.3916,71.5369,71.6187,68787.0
2022-12-15 11:30:00,78.8,79.22,78.67,78.97,52404.0,71.646,72.0279,71.5278,71.8006,52404.0
2022-12-15 12:00:00,78.95,79.13,78.82,79.11,36862.0,71.7824,71.9461,71.6642,71.9279,36862.0
2022-12-15 12:30:00,79.1,79.32,78.88,78.97,25494.0,71.9188,72.1188,71.7188,71.8006,25494.0
2022-12-15 13:00:00,78.86,78.93,78.67,78.79,46077.0,71.7006,71.7642,71.5278,71.6369,46077.0
2022-12-15 13:30:00,78.76,78.86,78.43,78.58,31449.0,71.6097,71.7006,71.3096,71.446,31449.0
2022-12-15 14:00:00,78.55,78.62,78.19,78.31,49191.0,71.4187,71.4824,71.0914,71.2005,49191.0
2022-12-15 14:30:00,78.29,79.03,78.29,78.97,42320.0,71.1823,71.8551,71.1823,71.8006,42320.0
2022-12-15 15:00:00,79.0,79.11,78.73,79.09,58954.0,71.8279,71.9279,71.5824,71.9097,58954.0
2022-12-15 15:30:00,79.08,79.11,77.94,78.09,282642.0,71.9006,71.9279,70.8641,71.0005,282642.0
2022-12-16 09:30:00,77.39,78.1,77.25,77.75,174429.0,70.364,71.0096,70.2367,70.6914,174429.0
2022-12-16 10:00:00,77.75,77.76,76.79,76.88,38257.0,70.6914,70.7004,69.8185,69.9003,38257.0
2022-12-16 10:30:00,76.88,77.06,76.72,76.91,31224.0,69.9003,70.064,69.7549,69.9276,31224.0
2022-12-16 11:00:00,76.94,77.1,76.51,76.96,36906.0,69.9549,70.1004,69.5639,69.9731,36906.0
2022-12-16 11:30:00,76.96,77.05,76.02,76.12,61193.0,69.9731,70.0549,69.1184,69.2093,61193.0
2022-12-16 12:00:00,76.17,76.17,75.8,75.84,47827.0,69.2548,69.2548,68.9184,68.9548,47827.0
2022-12-16 12:30:00,75.82,76.11,75.51,75.63,39127.0,68.9366,69.2002,68.6547,68.7638,39127.0
2022-12-16 13:00:00,75.66,76.2,75.63,76.1,39927.0,68.7911,69.2821,68.7638,69.1911,39927.0
2022-12-16 13:30:00,76.13,76.63,76.1,76.57,34123.0,69.2184,69.673,69.1911,69.6185,34123.0
2022-12-16 14:00:00,76.57,76.79,76.24,76.26,48028.0,69.6185,69.8185,69.3184,69.3366,48028.0
2022-12-16 14:30:00,76.24,76.32,75.67,76.2,78800.0,69.3184,69.3912,68.8002,69.2821,78800.0
2022-12-16 15:00:00,76.19,76.64,76.16,76.5,111923.0,69.273,69.6821,69.2457,69.5548,111923.0
2022-12-16 15:30:00,76.52,76.77,76.09,76.28,315663.0,69.573,69.8003,69.1821,69.3548,315663.0
2022-12-19 09:30:00,76.11,76.98,76.0,76.37,48629.0,69.2002,69.9913,69.1002,69.4366,48629.0
2022-12-19 10:00:00,76.37,76.76,75.94,76.7,37248.0,69.4366,69.7912,69.0457,69.7367,37248.0
2022-12-19 10:30:00,76.73,76.86,76.2,76.39,49728.0,69.764,69.8822,69.2821,69.4548,49728.0
2022-12-19 11:00:00,76.37,76.45,76.04,76.09,34790.0,69.4366,69.5094,69.1366,69.1821,34790.0
2022-12-19 11:30:00,76.09,76.09,75.77,75.79,59699.0,69.1821,69.1821,68.8911,68.9093,59699.0
2022-12-19 12:00:00,75.76,76.01,75.63,75.67,33353.0,68.882,69.1093,68.7638,68.8002,33353.0
2022-12-19 12:30:00,75.64,75.93,75.57,75.65,42199.0,68.7729,69.0366,68.7093,68.782,42199.0
2022-12-19 13:00:00,75.64,75.68,75.24,75.25,29444.0,68.7729,68.8093,68.4092,68.4183,29444.0
2022-12-19 13:30:00,75.26,75.26,74.66,74.67,60426.0,68.4274,68.4274,67.8819,67.891,60426.0
2022-12-19 14:00:00,74.66,74.77,74.38,74.38,55154.0,67.8819,67.9819,67.6273,67.6273,55154.0
2022-12-19 14:30:00,74.38,74.61,74.2,74.31,38793.0,67.6273,67.8364,67.4636,67.5637,38793.0
2022-12-19 15:00:00,74.28,74.74,74.13,74.71,65565.0,67.5364,67.9546,67.4,67.9273,65565.0
2022-12-19 15:30:00,74.66,74.86,74.45,74.78,173451.0,67.8819,68.0637,67.6909,67.991,173451.0
2022-12-20 09:30:00,74.25,74.94,73.95,74.94,77682.0,67.5091,68.1365,67.2363,68.1365,77682.0
2022-12-20 10:00:00,74.91,75.27,74.84,75.19,48973.0,68.1092,68.4365,68.0455,68.3638,48973.0
2022-12-20 10:30:00,75.23,75.34,75.03,75.06,34170.0,68.4001,68.5001,68.2183,68.2456,34170.0
2022-12-20 11:00:00,75.08,75.27,74.5,74.71,49728.0,68.2638,68.4365,67.7364,67.9273,49728.0
2022-12-20 11:30:00,74.71,74.82,74.46,74.68,26823.0,67.9273,68.0274,67.7,67.9001,26823.0
2022-12-20 12:00:00,74.69,74.79,74.57,74.57,22000.0,67.9092,68.0001,67.8001,67.8001,22000.0
2022-12-20 12:30:00,74.55,74.85,74.4,74.82,28314.0,67.7819,68.0546,67.6455,68.0274,28314.0
2022-12-20 13:00:00,74.86,74.95,74.64,74.74,27406.0,68.0637,68.1456,67.8637,67.9546,27406.0
2022-12-20 13:30:00,74.79,75.02,74.7,74.71,49650.0,68.0001,68.2092,67.9182,67.9273,49650.0
2022-12-20 14:00:00,74.72,75.05,74.69,74.73,50037.0,67.9364,68.2365,67.9092,67.9455,50037.0
2022-12-20 14:30:00,74.73,74.73,74.27,74.61,58504.0,67.9455,67.9455,67.5273,67.8364,58504.0
2022-12-20 15:00:00,74.64,74.67,74.4,74.63,73468.0,67.8637,67.891,67.6455,67.8546,73468.0
2022-12-20 15:30:00,74.62,74.84,74.6,74.67,143833.0,67.8455,68.0455,67.8273,67.891,143833.0
2022-12-21 09:30:00,74.9,75.43,73.89,74.21,170195.0,68.1001,68.582,67.1818,67.4727,170195.0
2022-12-21 10:00:00,74.25,74.36,73.65,73.99,86768.0,67.5091,67.6091,66.9636,67.2727,86768.0
2022-12-21 10:30:00,73.93,74.3,73.8,74.21,58069.0,67.2182,67.5546,67.1,67.4727,58069.0
2022-12-21 11:00:00,74.23,74.77,74.23,74.49,60489.0,67.4909,67.9819,67.4909,67.7273,60489.0
2022-12-21 11:30:00,74.5,74.64,74.25,74.3,43048.0,67.7364,67.8637,67.5091,67.5546,43048.0
2022-12-21 12:00:00,74.23,74.31,73.96,74.01,50795.0,67.4909,67.5637,67.2454,67.2909,50795.0
2022-12-21 12:30:00,73.99,74.25,73.99,74.18,48962.0,67.2727,67.5091,67.2727,67.4455,48962.0
2022-12-21 13:00:00,74.17,74.18,73.53,73.71,71873.0,67.4364,67.4455,66.8545,67.0181,71873.0
2022-12-21 13:30:00,73.7,74.14,73.7,73.95,53368.0,67.009,67.4091,67.009,67.2363,53368.0
2022-12-21 14:00:00,73.96,74.19,73.85,73.85,61150.0,67.2454,67.4546,67.1454,67.1454,61150.0
2022-12-21 14:30:00,73.83,73.94,73.41,73.57,86849.0,67.1272,67.2272,66.7454,66.8908,86849.0
2022-12-21 15:00:00,73.56,73.77,73.54,73.59,73836.0,66.8817,67.0727,66.8636,66.909,73836.0
2022-12-21 15:30:00,73.59,73.64,73.2,73.28,260967.0,66.909,66.9545,66.5544,66.6272,260967.0
2022-12-22 09:30:00,72.3,72.92,71.6,72.44,149606.0,65.7361,66.2998,65.0997,65.8634,149606.0
2022-12-22 10:00:00,72.45,72.53,71.84,72.4,65948.0,65.8725,65.9453,65.3179,65.8271,65948.0
2022-12-22 10:30:00,72.34,72.63,72.12,72.42,51596.0,65.7725,66.0362,65.5725,65.8452,51596.0
2022-12-22 11:00:00,72.42,72.75,72.28,72.56,73505.0,65.8452,66.1453,65.718,65.9725,73505.0
2022-12-22 11:30:00,72.56,72.67,72.42,72.58,61100.0,65.9725,66.0725,65.8452,65.9907,61100.0
2022-12-22 12:00:00,72.57,72.74,71.71,71.76,53091.0,65.9816,66.1362,65.1997,65.2452,53091.0
2022-12-22 12:30:00,71.75,71.79,71.41,71.48,48557.0,65.2361,65.2724,64.9269,64.9906,48557.0
2022-12-22 13:00:00,71.48,71.54,71.27,71.41,64606.0,64.9906,65.0451,64.7996,64.9269,64606.0
2022-12-22 13:30:00,71.41,71.92,71.27,71.73,54958.0,64.9269,65.3906,64.7996,65.2179,54958.0
2022-12-22 14:00:00,71.75,72.5,71.64,72.5,58814.0,65.2361,65.918,65.1361,65.918,58814.0
2022-12-22 14:30:00,72.45,72.48,72.03,72.48,44656.0,65.8725,65.8998,65.4906,65.8998,44656.0
2022-12-22 15:00:00,72.5,73.32,72.36,73.3,185999.0,65.918,66.6635,65.7907,66.6454,185999.0
2022-12-22 15:30:00,73.31,73.35,72.93,73.29,219423.0,66.6544,66.6908,66.3089,66.6363,219423.0
2022-12-23 09:30:00,73.29,73.56,72.6,72.81,45378.0,66.6363,66.8817,66.0089,66.1998,45378.0
2022-12-23 10:00:00,72.84,73.76,72.8,73.44,41313.0,66.2271,67.0636,66.1907,66.7726,41313.0
2022-12-23 10:30:00,73.44,73.87,73.43,73.46,28849.0,66.7726,67.1636,66.7635,66.7908,28849.0
2022-12-23 11:00:00,73.47,73.68,73.35,73.39,32352.0,66.7999,66.9909,66.6908,66.7272,32352.0
2022-12-23 11:30:00,73.41,73.74,73.39,73.66,22948.0,66.7454,67.0454,66.7272,66.9727,22948.0
2022-12-23 12:00:00,73.75,73.85,73.61,73.81,21137.0,67.0545,67.1454,66.9272,67.109,21137.0
2022-12-23 12:30:00,73.76,73.96,73.51,73.58,18130.0,67.0636,67.2454,66.8363,66.8999,18130.0
2022-12-23 13:00:00,73.59,73.79,73.52,73.58,17234.0,66.909,67.0909,66.8454,66.8999,17234.0
2022-12-23 13:30:00,73.55,73.85,73.55,73.78,45862.0,66.8727,67.1454,66.8727,67.0818,45862.0
2022-12-23 14:00:00,73.79,73.97,73.72,73.78,28498.0,67.0909,67.2545,67.0272,67.0818,28498.0
2022-12-23 14:30:00,73.76,73.94,73.7,73.94,30754.0,67.0636,67.2272,67.009,67.2272,30754.0
2022-12-23 15:00:00,73.97,74.14,73.89,73.94,31682.0,67.2545,67.4091,67.1818,67.2272,31682.0
2022-12-23 15:30:00,73.94,74.06,73.84,73.94,148740.0,67.2272,67.3364,67.1363,67.2272,148740.0
2022-12-27 09:30:00,73.94,74.39,73.25,73.42,63369.0,67.2272,67.6364,66.5999,66.7545,63369.0
2022-12-27 10:00:00,73.41,74.29,73.35,74.29,37723.0,66.7454,67.5455,66.6908,67.5455,37723.0
2022-12-27 10:30:00,74.21,74.59,74.18,74.43,31836.0,67.4727,67.8182,67.4455,67.6728,31836.0
2022-12-27 11:00:00,74.45,74.63,74.14,74.47,36747.0,67.6909,67.8546,67.4091,67.7091,36747.0
2022-12-27 11:30:00,74.47,74.65,74.46,74.51,28893.0,67.7091,67.8728,67.7,67.7455,28893.0
2022-12-27 12:00:00,74.52,74.63,74.44,74.45,21545.0,67.7546,67.8546,67.6819,67.6909,21545.0
2022-12-27 12:30:00,74.43,74.5,74.18,74.22,18953.0,67.6728,67.7364,67.4455,67.4818,18953.0
2022-12-27 13:00:00,74.25,74.43,74.11,74.22,24539.0,67.5091,67.6728,67.3818,67.4818,24539.0
2022-12-27 13:30:00,74.18,74.2,74.01,74.05,26063.0,67.4455,67.4636,67.2909,67.3273,26063.0
2022-12-27 14:00:00,74.05,74.24,73.88,73.9,62216.0,67.3273,67.5,67.1727,67.1909,62216.0
2022-12-27 14:30:00,73.91,74.2,73.82,74.15,52159.0,67.2,67.4636,67.1181,67.4182,52159.0
2022-12-27 15:00:00,74.16,74.42,74.13,74.28,79703.0,67.4273,67.6637,67.4,67.5364,79703.0
2022-12-27 15:30:00,74.28,74.56,74.25,74.41,189470.0,67.5364,67.791,67.5091,67.6546,189470.0
2022-12-28 09:30:00,74.46,75.11,74.0,74.7,59206.0,67.7,68.291,67.2818,67.9182,59206.0
2022-12-28 10:00:00,74.7,74.97,74.17,74.17,59082.0,67.9182,68.1637,67.4364,67.4364,59082.0
2022-12-28 10:30:00,74.2,74.31,73.68,73.73,54877.0,67.4636,67.5637,66.9909,67.0363,54877.0
2022-12-28 11:00:00,73.7,73.86,73.43,73.67,57977.0,67.009,67.1545,66.7635,66.9818,57977.0
2022-12-28 11:30:00,73.69,73.75,73.19,73.21,35750.0,66.9999,67.0545,66.5453,66.5635,35750.0
2022-12-28 12:00:00,73.21,73.21,72.44,72.47,35965.0,66.5635,66.5635,65.8634,65.8907,35965.0
2022-12-28 12:30:00,72.52,72.85,72.45,72.81,49374.0,65.9362,66.2362,65.8725,66.1998,49374.0
2022-12-28 13:00:00,72.78,73.23,72.78,72.96,37003.0,66.1726,66.5817,66.1726,66.3362,37003.0
2022-12-28 13:30:00,72.95,72.95,72.7,72.71,23432.0,66.3271,66.3271,66.0998,66.1089,23432.0
2022-12-28 14:00:00,72.71,72.77,72.55,72.58,35371.0,66.1089,66.1635,65.9634,65.9907,35371.0
2022-12-28 14:30:00,72.57,72.84,72.48,72.78,34178.0,65.9816,66.2271,65.8998,66.1726,34178.0
2022-12-28 15:00:00,72.78,72.8,72.33,72.5,40985.0,66.1726,66.1907,65.7634,65.918,40985.0
2022-12-28 15:30:00,72.5,72.61,72.16,72.17,204761.0,65.918,66.018,65.6088,65.6179,204761.0
2022-12-29 09:30:00,72.88,74.16,72.77,74.14,83932.0,66.2635,67.4273,66.1635,67.4091,83932.0
2022-12-29 10:00:00,74.12,75.06,74.1,74.92,62936.0,67.3909,68.2456,67.3727,68.1183,62936.0
2022-12-29 10:30:00,74.9,75.1,74.72,74.82,91820.0,68.1001,68.2819,67.9364,68.0274,91820.0
2022-12-29 11:00:00,74.83,74.96,74.49,74.96,41378.0,68.0364,68.1546,67.7273,68.1546,41378.0
2022-12-29 11:30:00,74.97,75.96,74.97,75.92,73717.0,68.1637,69.0639,68.1637,69.0275,73717.0
2022-12-29 12:00:00,75.94,76.09,75.75,75.76,50131.0,69.0457,69.1821,68.8729,68.882,50131.0
2022-12-29 12:30:00,75.78,76.03,75.7,75.96,74716.0,68.9002,69.1275,68.8275,69.0639,74716.0
2022-12-29 13:00:00,75.94,76.12,75.76,75.94,78378.0,69.0457,69.2093,68.882,69.0457,78378.0
2022-12-29 13:30:00,75.95,75.96,75.49,75.86,37299.0,69.0548,69.0639,68.6365,68.9729,37299.0
2022-12-29 14:00:00,75.86,76.01,75.83,75.96,39477.0,68.9729,69.1093,68.9457,69.0639,39477.0
2022-12-29 14:30:00,75.97,76.4,75.94,76.19,82845.0,69.073,69.4639,69.0457,69.273,82845.0
2022-12-29 15:00:00,76.2,76.2,75.4,75.64,100302.0,69.2821,69.2821,68.5547,68.7729,100302.0
2022-12-29 15:30:00,75.62,75.99,75.62,75.92,170407.0,68.7547,69.0911,68.7547,69.0275,170407.0
2022-12-30 09:30:00,75.0,75.59,74.64,75.12,45936.0,68.191,68.7274,67.8637,68.3001,45936.0
2022-12-30 10:00:00,75.13,75.53,74.78,75.4,41534.0,68.3092,68.6729,67.991,68.5547,41534.0
2022-12-30 10:30:00,75.38,75.69,75.14,75.37,68030.0,68.5365,68.8184,68.3183,68.5274,68030.0
2022-12-30 11:00:00,75.32,75.61,75.28,75.4,49274.0,68.482,68.7456,68.4456,68.5547,49274.0
2022-12-30 11:30:00,75.42,75.7,75.39,75.62,37324.0,68.5729,68.8275,68.5456,68.7547,37324.0
2022-12-30 12:00:00,75.63,75.63,75.21,75.26,57621.0,68.7638,68.7638,68.3819,68.4274,57621.0
2022-12-30 12:30:00,75.28,75.29,74.83,75.05,40159.0,68.4456,68.4547,68.0364,68.2365,40159.0
2022-12-30 13:00:00,75.1,75.12,74.57,74.72,33145.0,68.2819,68.3001,67.8001,67.9364,33145.0
2022-12-30 13:30:00,74.7,74.95,74.7,74.78,39059.0,67.9182,68.1456,67.9182,67.991,39059.0
2022-12-30 14:00:00,74.77,74.81,74.51,74.61,41099.0,67.9819,68.0183,67.7455,67.8364,41099.0
2022-12-30 14:30:00,74.6,74.71,74.33,74.38,43538.0,67.8273,67.9273,67.5818,67.6273,43538.0
2022-12-30 15:00:00,74.38,75.1,74.38,74.89,64721.0,67.6273,68.2819,67.6273,68.091,64721.0
2022-12-30 15:30:00,74.9,75.46,74.89,75.1,314750.0,68.1001,68.6093,68.091,68.2819,314750.0
2023-01-03 09:30:00,76.32,77.0,74.89,74.9,107703.0,69.3912,70.0094,68.091,68.1001,107703.0
2023-01-03 10:00:00,74.91,75.26,74.65,75.12,56710.0,68.1092,68.4274,67.8728,68.3001,56710.0
2023-01-03 10:30:00,75.12,76.14,74.95,76.12,78137.0,68.3001,69.2275,68.1456,69.2093,78137.0
2023-01-03 11:00:00,76.14,76.17,74.82,75.01,75820.0,69.2275,69.2548,68.0274,68.2001,75820.0
2023-01-03 11:30:00,74.93,75.02,74.48,74.72,36551.0,68.1274,68.2092,67.7182,67.9364,36551.0
2023-01-03 12:00:00,74.7,74.75,74.4,74.61,41692.0,67.9182,67.9637,67.6455,67.8364,41692.0
2023-01-03 12:30:00,74.74,75.0,74.53,74.83,36743.0,67.9546,68.191,67.7637,68.0364,36743.0
2023-01-03 13:00:00,74.87,75.32,74.68,75.32,54552.0,68.0728,68.482,67.9001,68.482,54552.0
2023-01-03 13:30:00,75.28,75.45,74.96,75.33,121188.0,68.4456,68.6002,68.1546,68.4911,121188.0
2023-01-03 14:00:00,75.36,75.55,75.08,75.52,28764.0,68.5183,68.6911,68.2638,68.6638,28764.0
2023-01-03 14:30:00,75.52,76.11,75.29,75.94,60600.0,68.6638,69.2002,68.4547,69.0457,60600.0
2023-01-03 15:00:00,75.93,76.2,75.77,76.17,64123.0,69.0366,69.2821,68.8911,69.2548,64123.0
2023-01-03 15:30:00,76.2,76.33,75.89,76.18,184031.0,69.2821,69.4003,69.0002,69.2639,184031.0
2023-01-04 09:30:00,77.51,78.45,77.43,77.92,66781.0,70.4731,71.3278,70.4004,70.8459,66781.0
2023-01-04 10:00:00,77.85,78.0,77.15,77.47,80384.0,70.7823,70.9187,70.1458,70.4368,80384.0
2023-01-04 10:30:00,77.43,78.27,77.37,78.22,194545.0,70.4004,71.1641,70.3458,71.1187,194545.0
2023-01-04 11:00:00,78.25,78.31,77.89,78.31,178859.0,71.146,71.2005,70.8186,71.2005,178859.0
2023-01-04 11:30:00,78.3,79.57,78.3,79.56,61522.0,71.1914,72.3461,71.1914,72.337,61522.0
2023-01-04 12:00:00,79.57,79.59,79.21,79.55,40264.0,72.3461,72.3643,72.0188,72.3279,40264.0
2023-01-04 12:30:00,79.57,79.6,79.15,79.16,53952.0,72.3461,72.3734,71.9642,71.9733,53952.0
2023-01-04 13:00:00,79.16,79.34,78.8,78.83,162673.0,71.9733,72.137,71.646,71.6733,162673.0
2023-01-04 13:30:00,78.86,79.22,78.22,78.71,86279.0,71.7006,72.0279,71.1187,71.5642,86279.0
2023-01-04 14:00:00,78.63,78.85,77.85,77.98,45525.0,71.4915,71.6915,70.7823,70.9005,45525.0
2023-01-04 14:30:00,77.96,78.58,77.89,78.56,43495.0,70.8823,71.446,70.8186,71.4278,43495.0
2023-01-04 15:00:00,78.56,78.71,78.25,78.45,64955.0,71.4278,71.5642,71.146,71.3278,64955.0
2023-01-04 15:30:00,78.41,78.61,77.94,78.57,236125.0,71.2914,71.4733,70.8641,71.4369,236125.0
2023-01-05 09:30:00,77.97,77.97,76.71,77.63,69649.0,70.8914,70.8914,69.7458,70.5822,69649.0
2023-01-05 10:00:00,77.63,78.12,77.3,78.09,46233.0,70.5822,71.0278,70.2822,71.0005,46233.0
2023-01-05 10:30:00,78.14,79.1,78.01,78.5,85842.0,71.0459,71.9188,70.9277,71.3733,85842.0
2023-01-05 11:00:00,78.46,78.53,77.31,77.48,55873.0,71.3369,71.4005,70.2913,70.4459,55873.0
2023-01-05 11:30:00,77.45,78.03,77.41,77.85,29830.0,70.4186,70.9459,70.3822,70.7823,29830.0
2023-01-05 12:00:00,77.87,78.45,77.84,78.42,74280.0,70.8005,71.3278,70.7732,71.3005,74280.0
2023-01-05 12:30:00,78.37,78.47,78.12,78.22,23214.0,71.2551,71.346,71.0278,71.1187,23214.0
2023-01-05 13:00:00,78.2,78.56,78.09,78.42,52411.0,71.1005,71.4278,71.0005,71.3005,52411.0
2023-01-05 13:30:00,78.43,78.63,78.3,78.47,44800.0,71.3096,71.4915,71.1914,71.346,44800.0
2023-01-05 14:00:00,78.49,78.75,78.41,78.45,45460.0,71.3642,71.6006,71.2914,71.3278,45460.0
2023-01-05 14:30:00,78.47,78.82,78.29,78.34,66305.0,71.346,71.6642,71.1823,71.2278,66305.0
2023-01-05 15:00:00,78.32,78.47,78.13,78.36,79122.0,71.2096,71.346,71.0369,71.246,79122.0
2023-01-05 15:30:00,78.38,78.66,78.24,78.64,254173.0,71.2642,71.5187,71.1369,71.5006,254173.0
2023-01-06 09:30:00,79.46,79.87,77.85,78.18,158179.0,72.2461,72.6189,70.7823,71.0823,158179.0
2023-01-06 10:00:00,78.2,78.82,78.08,78.62,134764.0,71.1005,71.6642,70.9914,71.4824,134764.0
2023-01-06 10:30:00,78.67,79.64,78.66,79.43,120824.0,71.5278,72.4098,71.5187,72.2188,120824.0
2023-01-06 11:00:00,79.45,79.78,79.43,79.68,117169.0,72.237,72.5371,72.2188,72.4461,117169.0
2023-01-06 11:30:00,79.75,80.35,79.71,80.05,158586.0,72.5098,73.0553,72.4734,72.7825,158586.0
2023-01-06 12:00:00,80.1,80.53,79.98,80.01,77448.0,72.828,73.219,72.7189,72.7462,77448.0
2023-01-06 12:30:00,80.0,80.33,79.92,80.32,55812.0,72.7371,73.0371,72.6643,73.028,55812.0
2023-01-06 13:00:00,80.41,80.54,80.26,80.45,74631.0,73.1099,73.2281,72.9735,73.1462,74631.0
2023-01-06 13:30:00,80.47,81.04,80.44,80.72,113178.0,73.1644,73.6827,73.1371,73.3917,113178.0
2023-01-06 14:00:00,80.69,81.29,80.67,81.17,146884.0,73.3644,73.91,73.3463,73.8009,146884.0
2023-01-06 14:30:00,81.17,81.17,80.68,80.77,99373.0,73.8009,73.8009,73.3553,73.4372,99373.0
2023-01-06 15:00:00,80.79,81.23,80.79,81.08,88115.0,73.4554,73.8554,73.4554,73.719,88115.0
2023-01-06 15:30:00,81.08,81.59,80.99,81.08,247246.0,73.719,74.1827,73.6372,73.719,247246.0
2023-01-09 09:30:00,81.57,81.87,80.84,81.18,106086.0,74.1645,74.4373,73.5008,73.81,106086.0
2023-01-09 10:00:00,81.18,82.5,80.98,82.11,174559.0,73.81,75.0101,73.6281,74.6555,174559.0
2023-01-09 10:30:00,82.11,82.72,82.06,82.46,76485.0,74.6555,75.2101,74.6101,74.9737,76485.0
2023-01-09 11:00:00,82.49,83.52,82.46,83.21,84851.0,75.001,75.9375,74.9737,75.6557,84851.0
2023-01-09 11:30:00,83.21,83.48,83.03,83.2,154411.0,75.6557,75.9011,75.492,75.6466,154411.0
2023-01-09 12:00:00,83.19,83.76,83.1,83.72,197061.0,75.6375,76.1557,75.5556,76.1194,197061.0
2023-01-09 12:30:00,83.74,83.87,83.43,83.63,53912.0,76.1375,76.2557,75.8557,76.0375,53912.0
2023-01-09 13:00:00,83.64,83.66,83.2,83.61,133628.0,76.0466,76.0648,75.6466,76.0193,133628.0
2023-01-09 13:30:00,83.57,83.58,82.74,83.09,67808.0,75.983,75.9921,75.2283,75.5466,67808.0
2023-01-09 14:00:00,83.09,83.2,82.65,83.0,46698.0,75.5466,75.6466,75.1465,75.4647,46698.0
2023-01-09 14:30:00,82.95,82.95,82.36,82.36,55867.0,75.4193,75.4193,74.8828,74.8828,55867.0
2023-01-09 15:00:00,82.37,82.59,82.23,82.38,66512.0,74.8919,75.0919,74.7646,74.901,66512.0
2023-01-09 15:30:00,82.4,82.56,82.15,82.18,194253.0,74.9192,75.0647,74.6919,74.7192,194253.0
2023-01-10 09:30:00,81.73,82.49,81.63,82.23,90799.0,74.31,75.001,74.2191,74.7646,90799.0
2023-01-10 10:00:00,82.27,82.55,81.7,81.76,61746.0,74.801,75.0556,74.2827,74.3373,61746.0
2023-01-10 10:30:00,81.78,82.77,81.43,82.76,73197.0,74.3555,75.2556,74.0373,75.2465,73197.0
2023-01-10 11:00:00,82.78,83.06,82.71,82.79,44596.0,75.2647,75.5193,75.201,75.2738,44596.0
2023-01-10 11:30:00,82.84,83.15,82.74,83.12,38609.0,75.3192,75.6011,75.2283,75.5738,38609.0
2023-01-10 12:00:00,83.06,83.48,82.85,83.2,43628.0,75.5193,75.9011,75.3283,75.6466,43628.0
2023-01-10 12:30:00,83.23,83.27,83.03,83.16,27566.0,75.6738,75.7102,75.492,75.6102,27566.0
2023-01-10 13:00:00,83.18,83.29,82.99,83.26,29053.0,75.6284,75.7284,75.4556,75.7011,29053.0
2023-01-10 13:30:00,83.24,83.42,83.09,83.23,83916.0,75.6829,75.8466,75.5466,75.6738,83916.0
2023-01-10 14:00:00,83.23,83.32,82.97,83.3,107482.0,75.6738,75.7557,75.4374,75.7375,107482.0
2023-01-10 14:30:00,83.3,83.44,83.16,83.34,44892.0,75.7375,75.8648,75.6102,75.7739,44892.0
2023-01-10 15:00:00,83.36,83.57,83.33,83.44,65541.0,75.792,75.983,75.7648,75.8648,65541.0
2023-01-10 15:30:00,83.42,84.06,83.34,84.03,177791.0,75.8466,76.4285,75.7739,76.4012,177791.0
2023-01-11 09:30:00,84.94,85.11,84.19,84.31,122997.0,77.2286,77.3832,76.5467,76.6558,122997.0
2023-01-11 10:00:00,84.34,85.0,84.34,84.91,93975.0,76.6831,77.2831,76.6831,77.2013,93975.0
2023-01-11 10:30:00,84.91,84.91,84.09,84.09,58987.0,77.2013,77.2013,76.4558,76.4558,58987.0
2023-01-11 11:00:00,84.12,84.54,84.09,84.19,50901.0,76.483,76.8649,76.4558,76.5467,50901.0
2023-01-11 11:30:00,84.19,84.56,84.16,84.41,39107.0,76.5467,76.8831,76.5194,76.7467,39107.0
2023-01-11 12:00:00,84.42,84.98,84.37,84.95,35673.0,76.7558,77.265,76.7103,77.2377,35673.0
2023-01-11 12:30:00,84.98,85.34,84.92,85.32,32382.0,77.265,77.5923,77.2104,77.5741,32382.0
2023-01-11 13:00:00,85.38,85.52,85.32,85.43,31676.0,77.6286,77.7559,77.5741,77.6741,31676.0
2023-01-11 13:30:00,85.39,85.52,85.09,85.29,43802.0,77.6377,77.7559,77.365,77.5468,43802.0
2023-01-11 14:00:00,85.32,85.38,84.92,84.95,41060.0,77.5741,77.6286,77.2104,77.2377,41060.0
2023-01-11 14:30:00,84.99,85.12,84.86,85.01,59922.0,77.2741,77.3923,77.1559,77.2922,59922.0
2023-01-11 15:00:00,85.0,85.51,84.93,85.22,89454.0,77.2831,77.7468,77.2195,77.4832,89454.0
2023-01-11 15:30:00,85.2,85.86,85.06,85.81,276565.0,77.465,78.0651,77.3377,78.0196,276565.0
2023-01-12 09:30:00,87.0,87.0,84.99,85.56,99996.0,79.1016,79.1016,77.2741,77.7923,99996.0
2023-01-12 10:00:00,85.56,86.06,85.52,85.53,81166.0,77.7923,78.2469,77.7559,77.765,81166.0
2023-01-12 10:30:00,85.54,85.54,84.79,84.88,116419.0,77.7741,77.7741,77.0922,77.174,116419.0
2023-01-12 11:00:00,84.83,85.36,84.55,85.22,51047.0,77.1286,77.6105,76.874,77.4832,51047.0
2023-01-12 11:30:00,85.25,85.74,85.01,85.69,24865.0,77.5105,77.956,77.2922,77.9105,24865.0
2023-01-12 12:00:00,85.6,86.12,85.57,86.09,40538.0,77.8287,78.3015,77.8014,78.2742,40538.0
2023-01-12 12:30:00,86.15,86.35,86.08,86.16,46182.0,78.3287,78.5106,78.2651,78.3378,46182.0
2023-01-12 13:00:00,86.08,86.25,85.58,85.62,49220.0,78.2651,78.4197,77.8105,77.8469,49220.0
2023-01-12 13:30:00,85.57,86.33,85.47,86.28,48472.0,77.8014,78.4924,77.7105,78.4469,48472.0
2023-01-12 14:00:00,86.29,86.35,86.13,86.17,46916.0,78.456,78.5106,78.3106,78.3469,46916.0
2023-01-12 14:30:00,86.13,86.3,85.92,86.22,36778.0,78.3106,78.4651,78.1196,78.3924,36778.0
2023-01-12 15:00:00,86.24,86.3,85.95,86.07,44000.0,78.4106,78.4651,78.1469,78.256,44000.0
2023-01-12 15:30:00,86.11,86.34,86.01,86.28,174300.0,78.2924,78.5015,78.2015,78.4469,174300.0
2023-01-13 09:30:00,85.52,86.43,85.27,86.4,52195.0,77.7559,78.5833,77.5286,78.556,52195.0
2023-01-13 10:00:00,86.35,87.04,86.1,87.0,117358.0,78.5106,79.1379,78.2833,79.1016,117358.0
2023-01-13 10:30:00,87.0,88.0,86.93,87.75,123415.0,79.1016,80.0108,79.0379,79.7835,123415.0
2023-01-13 11:00:00,87.75,88.09,87.63,88.0,107579.0,79.7835,80.0926,79.6744,80.0108,107579.0
2023-01-13 11:30:00,88.0,88.5,87.86,88.44,77005.0,80.0108,80.4654,79.8835,80.4108,77005.0
2023-01-13 12:00:00,88.47,88.93,88.27,88.93,59022.0,80.4381,80.8564,80.2563,80.8564,59022.0
2023-01-13 12:30:00,88.93,89.21,88.7,89.16,76640.0,80.8564,81.1109,80.6472,81.0655,76640.0
2023-01-13 13:00:00,89.15,89.3,88.54,88.59,67381.0,81.0564,81.1928,80.5018,80.5472,67381.0
2023-01-13 13:30:00,88.61,88.69,88.16,88.33,145818.0,80.5654,80.6381,80.1563,80.3108,145818.0
2023-01-13 14:00:00,88.34,88.56,88.23,88.53,64010.0,80.3199,80.5199,80.2199,80.4927,64010.0
2023-01-13 14:30:00,88.53,88.72,88.37,88.7,63453.0,80.4927,80.6654,80.3472,80.6472,63453.0
2023-01-13 15:00:00,88.7,88.84,88.67,88.79,73550.0,80.6472,80.7745,80.62,80.7291,73550.0
2023-01-13 15:30:00,88.8,89.02,88.68,88.91,250557.0,80.7382,80.9382,80.6291,80.8382,250557.0
2023-01-17 09:30:00,88.77,89.35,88.54,88.94,258392.0,80.7109,81.2382,80.5018,80.8654,258392.0
2023-01-17 10:00:00,89.02,89.82,89.01,89.43,219788.0,80.9382,81.6656,80.9291,81.311,219788.0
2023-01-17 10:30:00,89.44,89.58,89.21,89.25,106070.0,81.3201,81.4473,81.1109,81.1473,106070.0
2023-01-17 11:00:00,89.25,89.28,88.91,89.19,103227.0,81.1473,81.1746,80.8382,81.0928,103227.0
2023-01-17 11:30:00,89.19,89.37,88.98,89.31,95633.0,81.0928,81.2564,80.9018,81.2019,95633.0
2023-01-17 12:00:00,89.31,89.33,89.04,89.19,99486.0,81.2019,81.22,80.9564,81.0928,99486.0
2023-01-17 12:30:00,89.2,89.47,89.11,89.21,56488.0,81.1018,81.3473,81.02,81.1109,56488.0
2023-01-17 13:00:00,89.3,89.45,89.23,89.33,85589.0,81.1928,81.3291,81.1291,81.22,85589.0
2023-01-17 13:30:00,89.32,89.54,89.25,89.34,80462.0,81.211,81.411,81.1473,81.2291,80462.0
2023-01-17 14:00:00,89.34,89.44,89.21,89.27,101923.0,81.2291,81.3201,81.1109,81.1655,101923.0
2023-01-17 14:30:00,89.28,89.41,89.03,89.06,55395.0,81.1746,81.2928,80.9473,80.9746,55395.0
2023-01-17 15:00:00,89.07,89.14,88.56,88.63,152582.0,80.9836,81.0473,80.5199,80.5836,152582.0
2023-01-17 15:30:00,88.62,88.97,88.4,88.72,430219.0,80.5745,80.8927,80.3745,80.6654,430219.0
2023-01-18 09:30:00,89.29,90.24,89.29,89.98,187328.0,81.1837,82.0474,81.1837,81.811,187328.0
2023-01-18 10:00:00,89.95,90.64,89.94,90.51,74097.0,81.7838,82.4111,81.7747,82.2929,74097.0
2023-01-18 10:30:00,90.56,90.59,89.2,89.51,124013.0,82.3384,82.3657,81.1018,81.3837,124013.0
2023-01-18 11:00:00,89.55,89.69,89.03,89.12,156169.0,81.4201,81.5474,80.9473,81.0291,156169.0
2023-01-18 11:30:00,89.13,89.13,88.41,88.81,44613.0,81.0382,81.0382,80.3836,80.7473,44613.0
2023-01-18 12:00:00,88.84,88.84,88.2,88.21,59218.0,80.7745,80.7745,80.1926,80.2017,59218.0
2023-01-18 12:30:00,88.23,88.48,88.07,88.12,23778.0,80.2199,80.4472,80.0744,80.1199,23778.0
2023-01-18 13:00:00,88.08,88.38,87.52,88.38,42976.0,80.0835,80.3563,79.5744,80.3563,42976.0
2023-01-18 13:30:00,88.39,88.58,88.21,88.4,43648.0,80.3654,80.5381,80.2017,80.3745,43648.0
2023-01-18 14:00:00,88.37,88.39,87.88,87.97,42189.0,80.3472,80.3654,79.9017,79.9835,42189.0
2023-01-18 14:30:00,87.97,88.04,87.52,87.58,32497.0,79.9835,80.0472,79.5744,79.6289,32497.0
2023-01-18 15:00:00,87.59,88.19,87.53,87.91,105229.0,79.638,80.1835,79.5835,79.929,105229.0
2023-01-18 15:30:00,87.84,88.0,87.39,87.82,521093.0,79.8653,80.0108,79.4562,79.8471,521093.0
2023-01-19 09:30:00,86.95,87.06,85.45,85.52,91549.0,79.0561,79.1561,77.6923,77.7559,91549.0
2023-01-19 10:00:00,85.61,86.07,85.25,85.36,58143.0,77.8378,78.256,77.5105,77.6105,58143.0
2023-01-19 10:30:00,85.31,85.31,84.04,84.15,66336.0,77.565,77.565,76.4103,76.5103,66336.0
2023-01-19 11:00:00,84.15,84.34,83.39,83.42,70878.0,76.5103,76.6831,75.8193,75.8466,70878.0
2023-01-19 11:30:00,83.4,83.59,83.12,83.34,50643.0,75.8284,76.0012,75.5738,75.7739,50643.0
2023-01-19 12:00:00,83.34,83.8,83.15,83.21,50071.0,75.7739,76.1921,75.6011,75.6557,50071.0
2023-01-19 12:30:00,83.2,83.41,82.82,83.12,58185.0,75.6466,75.8375,75.3011,75.5738,58185.0
2023-01-19 13:00:00,83.14,83.33,83.01,83.3,60277.0,75.592,75.7648,75.4738,75.7375,60277.0
2023-01-19 13:30:00,83.3,83.95,83.3,83.8,70571.0,75.7375,76.3285,75.7375,76.1921,70571.0
2023-01-19 14:00:00,83.81,84.23,83.47,84.08,78665.0,76.2012,76.5831,75.8921,76.4467,78665.0
2023-01-19 14:30:00,84.07,84.26,83.81,83.89,51123.0,76.4376,76.6103,76.2012,76.2739,51123.0
2023-01-19 15:00:00,83.91,84.05,83.52,83.8,83228.0,76.2921,76.4194,75.9375,76.1921,83228.0
2023-01-19 15:30:00,83.8,83.83,83.28,83.41,351205.0,76.1921,76.2194,75.7193,75.8375,351205.0
2023-01-20 09:30:00,84.09,84.38,82.89,83.64,110975.0,76.4558,76.7194,75.3647,76.0466,110975.0
2023-01-20 10:00:00,83.72,83.9,83.39,83.77,45519.0,76.1194,76.283,75.8193,76.1648,45519.0
2023-01-20 10:30:00,83.73,83.82,83.47,83.7,28584.0,76.1284,76.2103,75.8921,76.1012,28584.0
2023-01-20 11:00:00,83.76,84.12,83.73,84.09,40066.0,76.1557,76.483,76.1284,76.4558,40066.0
2023-01-20 11:30:00,84.14,84.15,83.6,83.79,28146.0,76.5012,76.5103,76.0102,76.183,28146.0
2023-01-20 12:00:00,83.84,84.21,83.81,83.99,48582.0,76.2285,76.5649,76.2012,76.3648,48582.0
2023-01-20 12:30:00,83.98,84.21,83.94,84.05,40828.0,76.3558,76.5649,76.3194,76.4194,40828.0
2023-01-20 13:00:00,84.06,84.2,83.86,84.04,28347.0,76.4285,76.5558,76.2466,76.4103,28347.0
2023-01-20 13:30:00,84.06,84.37,84.04,84.25,31841.0,76.4285,76.7103,76.4103,76.6012,31841.0
2023-01-20 14:00:00,84.25,84.77,84.11,84.76,39913.0,76.6012,77.074,76.4739,77.0649,39913.0
2023-01-20 14:30:00,84.75,85.17,84.75,85.05,43549.0,77.0558,77.4377,77.0558,77.3286,43549.0
2023-01-20 15:00:00,85.06,85.63,85.03,85.61,47455.0,77.3377,77.856,77.3104,77.8378,47455.0
2023-01-20 15:30:00,85.62,85.87,85.32,85.82,223989.0,77.8469,78.0742,77.5741,78.0287,223989.0
2023-01-23 09:30:00,86.75,87.33,85.57,87.04,102935.0,78.8743,79.4016,77.8014,79.1379,102935.0
2023-01-23 10:00:00,87.13,88.19,87.13,87.59,73096.0,79.2198,80.1835,79.2198,79.638,73096.0
2023-01-23 10:30:00,87.65,87.9,87.07,87.42,55526.0,79.6926,79.9199,79.1652,79.4834,55526.0
2023-01-23 11:00:00,87.44,88.5,87.42,88.19,180060.0,79.5016,80.4654,79.4834,80.1835,180060.0
2023-01-23 11:30:00,88.21,88.54,88.2,88.46,73757.0,80.2017,80.5018,80.1926,80.429,73757.0
2023-01-23 12:00:00,88.5,88.77,88.17,88.71,45617.0,80.4654,80.7109,80.1654,80.6563,45617.0
2023-01-23 12:30:00,88.74,88.92,88.62,88.84,33802.0,80.6836,80.8473,80.5745,80.7745,33802.0
2023-01-23 13:00:00,88.85,88.98,88.65,88.7,75985.0,80.7836,80.9018,80.6018,80.6472,75985.0
2023-01-23 13:30:00,88.74,89.01,88.68,88.87,70338.0,80.6836,80.9291,80.6291,80.8018,70338.0
2023-01-23 14:00:00,88.85,88.85,88.25,88.27,48818.0,80.7836,80.7836,80.2381,80.2563,48818.0
2023-01-23 14:30:00,88.27,88.4,88.07,88.32,53143.0,80.2563,80.3745,80.0744,80.3017,53143.0
2023-01-23 15:00:00,88.33,88.57,88.23,88.44,82450.0,80.3108,80.529,80.2199,80.4108,82450.0
2023-01-23 15:30:00,88.45,88.55,88.19,88.46,247919.0,80.4199,80.5109,80.1835,80.429,247919.0
2023-01-24 09:30:00,87.5,88.33,86.93,87.54,57308.0,79.5562,80.3108,79.0379,79.5926,57308.0
2023-01-24 10:00:00,87.52,88.29,87.48,88.07,53097.0,79.5744,80.2745,79.538,80.0744,53097.0
2023-01-24 10:30:00,88.07,89.28,88.0,89.27,71487.0,80.0744,81.1746,80.0108,81.1655,71487.0
2023-01-24 11:00:00,89.27,89.84,89.23,89.5,132917.0,81.1655,81.6837,81.1291,81.3746,132917.0
2023-01-24 11:30:00,89.47,89.48,88.57,88.74,52507.0,81.3473,81.3564,80.529,80.6836,52507.0
2023-01-24 12:00:00,88.7,89.11,88.34,88.99,52466.0,80.6472,81.02,80.3199,80.9109,52466.0
2023-01-24 12:30:00,89.01,89.11,88.74,88.92,58182.0,80.9291,81.02,80.6836,80.8473,58182.0
2023-01-24 13:00:00,88.89,89.01,88.24,88.58,45141.0,80.82,80.9291,80.229,80.5381,45141.0
2023-01-24 13:30:00,88.59,88.62,88.13,88.19,34692.0,80.5472,80.5745,80.129,80.1835,34692.0
2023-01-24 14:00:00,88.19,88.19,87.76,87.91,28030.0,80.1835,80.1835,79.7926,79.929,28030.0
2023-01-24 14:30:00,87.91,88.03,87.76,88.01,25787.0,79.929,80.0381,79.7926,80.0199,25787.0
2023-01-24 15:00:00,88.02,88.13,87.76,87.91,29053.0,80.029,80.129,79.7926,79.929,29053.0
2023-01-24 15:30:00,87.96,87.98,87.48,87.63,137848.0,79.9744,79.9926,79.538,79.6744,137848.0
2023-01-25 09:30:00,86.71,87.0,86.17,86.3,65344.0,78.8379,79.1016,78.3469,78.4651,65344.0
2023-01-25 10:00:00,86.39,86.48,85.31,85.54,56465.0,78.547,78.6288,77.565,77.7741,56465.0
2023-01-25 10:30:00,85.61,85.67,85.22,85.54,57249.0,77.8378,77.8923,77.4832,77.7741,57249.0
2023-01-25 11:00:00,85.51,85.81,85.17,85.67,89429.0,77.7468,78.0196,77.4377,77.8923,89429.0
2023-01-25 11:30:00,85.75,85.82,85.43,85.59,44703.0,77.9651,78.0287,77.6741,77.8196,44703.0
2023-01-25 12:00:00,85.62,85.83,85.54,85.62,65318.0,77.8469,78.0378,77.7741,77.8469,65318.0
2023-01-25 12:30:00,85.62,85.8,85.41,85.47,46765.0,77.8469,78.0105,77.6559,77.7105,46765.0
2023-01-25 13:00:00,85.5,86.15,85.49,86.03,61974.0,77.7378,78.3287,77.7287,78.2196,61974.0
2023-01-25 13:30:00,86.05,86.12,85.88,86.0,58458.0,78.2378,78.3015,78.0833,78.1924,58458.0
2023-01-25 14:00:00,86.0,86.26,85.89,86.02,100568.0,78.1924,78.4288,78.0923,78.2105,100568.0
2023-01-25 14:30:00,86.03,86.36,85.95,86.24,41863.0,78.2196,78.5197,78.1469,78.4106,41863.0
2023-01-25 15:00:00,86.25,86.47,86.15,86.19,78221.0,78.4197,78.6197,78.3287,78.3651,78221.0
2023-01-25 15:30:00,86.19,86.31,85.62,85.8,271444.0,78.3651,78.4742,77.8469,78.0105,271444.0
2023-01-26 09:30:00,86.83,87.01,85.07,85.15,62935.0,78.947,79.1107,77.3468,77.4195,62935.0
2023-01-26 10:00:00,85.23,85.27,84.55,85.03,41351.0,77.4923,77.5286,76.874,77.3104,41351.0
2023-01-26 10:30:00,85.01,85.15,84.39,84.46,52214.0,77.2922,77.4195,76.7285,76.7922,52214.0
2023-01-26 11:00:00,84.48,84.96,84.42,84.81,35984.0,76.8104,77.2468,76.7558,77.1104,35984.0
2023-01-26 11:30:00,84.81,85.22,84.8,85.02,40403.0,77.1104,77.4832,77.1013,77.3013,40403.0
2023-01-26 12:00:00,85.01,85.27,84.91,85.01,25683.0,77.2922,77.5286,77.2013,77.2922,25683.0
2023-01-26 12:30:00,85.01,85.06,84.7,84.83,34650.0,77.2922,77.3377,77.0104,77.1286,34650.0
2023-01-26 13:00:00,84.88,84.95,84.55,84.87,50544.0,77.174,77.2377,76.874,77.165,50544.0
2023-01-26 13:30:00,84.87,85.11,84.74,84.82,50022.0,77.165,77.3832,77.0468,77.1195,50022.0
2023-01-26 14:00:00,84.82,84.82,84.49,84.6,141117.0,77.1195,77.1195,76.8194,76.9195,141117.0
2023-01-26 14:30:00,84.65,84.66,84.19,84.41,92504.0,76.9649,76.974,76.5467,76.7467,92504.0
2023-01-26 15:00:00,84.41,84.42,84.12,84.16,89780.0,76.7467,76.7558,76.483,76.5194,89780.0
2023-01-26 15:30:00,84.15,84.55,83.86,84.42,431487.0,76.5103,76.874,76.2466,76.7558,431487.0
2023-01-27 09:30:00,84.42,85.45,83.85,84.86,96065.0,76.7558,77.6923,76.2376,77.1559,96065.0
2023-01-27 10:00:00,84.93,85.41,84.74,85.35,68341.0,77.2195,77.6559,77.0468,77.6014,68341.0
2023-01-27 10:30:00,85.38,85.74,84.85,84.95,68817.0,77.6286,77.956,77.1468,77.2377,68817.0
2023-01-27 11:00:00,84.87,85.05,84.43,84.9,28010.0,77.165,77.3286,76.7649,77.1922,28010.0
2023-01-27 11:30:00,84.95,85.16,84.78,84.93,34020.0,77.2377,77.4286,77.0831,77.2195,34020.0
2023-01-27 12:00:00,84.86,85.28,84.74,85.2,45516.0,77.1559,77.5377,77.0468,77.465,45516.0
2023-01-27 12:30:00,85.21,85.44,85.14,85.42,26615.0,77.4741,77.6832,77.4104,77.665,26615.0
2023-01-27 13:00:00,85.43,85.68,85.28,85.65,55749.0,77.6741,77.9014,77.5377,77.8741,55749.0
2023-01-27 13:30:00,85.63,85.83,85.5,85.66,42953.0,77.856,78.0378,77.7378,77.8832,42953.0
2023-01-27 14:00:00,85.68,86.53,85.67,86.41,69701.0,77.9014,78.6742,77.8923,78.5651,69701.0
2023-01-27 14:30:00,86.41,86.5,86.25,86.45,40138.0,78.5651,78.647,78.4197,78.6015,40138.0
2023-01-27 15:00:00,86.44,86.71,86.25,86.46,81255.0,78.5924,78.8379,78.4197,78.6106,81255.0
2023-01-27 15:30:00,86.47,86.55,85.99,86.15,239011.0,78.6197,78.6924,78.1833,78.3287,239011.0
2023-01-30 09:30:00,84.81,85.79,84.69,85.57,108904.0,77.1104,78.0014,77.0013,77.8014,108904.0
2023-01-30 10:00:00,85.59,86.09,85.38,85.52,52637.0,77.8196,78.2742,77.6286,77.7559,52637.0
2023-01-30 10:30:00,85.58,85.79,85.1,85.76,51616.0,77.8105,78.0014,77.3741,77.9742,51616.0
2023-01-30 11:00:00,85.74,86.16,85.68,85.95,88768.0,77.956,78.3378,77.9014,78.1469,88768.0
2023-01-30 11:30:00,85.98,86.45,85.87,86.12,70279.0,78.1742,78.6015,78.0742,78.3015,70279.0
2023-01-30 12:00:00,86.1,86.5,86.0,86.31,53362.0,78.2833,78.647,78.1924,78.4742,53362.0
2023-01-30 12:30:00,86.31,86.64,86.26,86.3,64670.0,78.4742,78.7743,78.4288,78.4651,64670.0
2023-01-30 13:00:00,86.3,86.3,85.7,85.9,50272.0,78.4651,78.4651,77.9196,78.1014,50272.0
2023-01-30 13:30:00,85.89,86.04,85.76,85.96,49863.0,78.0923,78.2287,77.9742,78.156,49863.0
2023-01-30 14:00:00,85.96,86.2,85.64,85.88,33290.0,78.156,78.3742,77.865,78.0833,33290.0
2023-01-30 14:30:00,85.86,86.04,85.65,85.85,68591.0,78.0651,78.2287,77.8741,78.056,68591.0
2023-01-30 15:00:00,85.88,85.99,85.22,85.24,94142.0,78.0833,78.1833,77.4832,77.5014,94142.0
2023-01-30 15:30:00,85.25,85.29,84.62,84.77,255306.0,77.5105,77.5468,76.9376,77.074,255306.0
2023-01-31 09:30:00,85.62,86.62,85.16,85.89,113689.0,77.8469,78.7561,77.4286,78.0923,113689.0
2023-01-31 10:00:00,85.89,86.1,85.18,86.08,62149.0,78.0923,78.2833,77.4468,78.2651,62149.0
2023-01-31 10:30:00,86.12,87.33,86.12,87.3,99335.0,78.3015,79.4016,78.3015,79.3743,99335.0
2023-01-31 11:00:00,87.34,87.69,87.29,87.51,72330.0,79.4107,79.7289,79.3652,79.5653,72330.0
2023-01-31 11:30:00,87.48,87.48,86.99,87.26,40310.0,79.538,79.538,79.0925,79.338,40310.0
2023-01-31 12:00:00,87.25,87.48,87.23,87.29,35867.0,79.3289,79.538,79.3107,79.3652,35867.0
2023-01-31 12:30:00,87.26,87.84,87.24,87.8,40233.0,79.338,79.8653,79.3198,79.8289,40233.0
2023-01-31 13:00:00,87.85,88.06,87.73,88.04,55764.0,79.8744,80.0653,79.7653,80.0472,55764.0
2023-01-31 13:30:00,88.06,88.48,87.93,88.45,73612.0,80.0653,80.4472,79.9471,80.4199,73612.0
2023-01-31 14:00:00,88.44,88.82,88.4,88.62,91194.0,80.4108,80.7563,80.3745,80.5745,91194.0
2023-01-31 14:30:00,88.63,89.1,88.5,89.01,73844.0,80.5836,81.0109,80.4654,80.9291,73844.0
2023-01-31 15:00:00,89.0,89.07,88.45,88.62,102329.0,80.92,80.9836,80.4199,80.5745,102329.0
2023-01-31 15:30:00,88.65,89.28,88.65,89.26,421405.0,80.6018,81.1746,80.6018,81.1564,421405.0
2023-02-01 09:30:00,88.92,89.15,87.97,89.07,125432.0,80.8473,81.0564,79.9835,80.9836,125432.0
2023-02-01 10:00:00,89.17,89.25,88.63,89.01,111546.0,81.0746,81.1473,80.5836,80.9291,111546.0
2023-02-01 10:30:00,89.0,89.2,88.39,88.5,68965.0,80.92,81.1018,80.3654,80.4654,68965.0
2023-02-01 11:00:00,88.47,89.23,88.46,89.22,56859.0,80.4381,81.1291,80.429,81.12,56859.0
2023-02-01 11:30:00,89.23,89.27,88.71,88.72,60592.0,81.1291,81.1655,80.6563,80.6654,60592.0
2023-02-01 12:00:00,88.69,89.11,88.44,89.11,47428.0,80.6381,81.02,80.4108,81.02,47428.0
2023-02-01 12:30:00,89.07,89.1,88.68,88.8,61695.0,80.9836,81.0109,80.6291,80.7382,61695.0
2023-02-01 13:00:00,88.8,89.0,88.69,89.0,42309.0,80.7382,80.92,80.6381,80.92,42309.0
2023-02-01 13:30:00,89.03,89.44,88.95,89.18,99563.0,80.9473,81.3201,80.8745,81.0837,99563.0
2023-02-01 14:00:00,88.7,89.31,88.61,88.84,95979.0,80.6472,81.2019,80.5654,80.7745,95979.0
2023-02-01 14:30:00,88.84,90.6,88.44,90.23,170212.0,80.7745,82.3747,80.4108,82.0383,170212.0
2023-02-01 15:00:00,90.25,91.55,90.23,91.19,175756.0,82.0565,83.2385,82.0383,82.9112,175756.0
2023-02-01 15:30:00,91.2,91.86,90.72,91.16,364878.0,82.9203,83.5204,82.4838,82.8839,364878.0
2023-02-02 09:30:00,92.35,96.12,90.1,91.35,798104.0,83.9659,87.3936,81.9201,83.0567,798104.0
2023-02-02 10:00:00,91.34,93.38,91.34,93.18,225035.0,83.0476,84.9024,83.0476,84.7205,225035.0
2023-02-02 10:30:00,93.34,94.74,93.09,94.74,217575.0,84.866,86.1389,84.6387,86.1389,217575.0
2023-02-02 11:00:00,94.85,95.06,94.31,94.31,138503.0,86.2389,86.4298,85.7479,85.7479,138503.0
2023-02-02 11:30:00,94.34,94.57,93.45,94.13,110106.0,85.7752,85.9843,84.966,85.5843,110106.0
2023-02-02 12:00:00,94.17,95.0,94.04,94.96,110403.0,85.6206,86.3753,85.5024,86.3389,110403.0
2023-02-02 12:30:00,95.0,95.31,94.12,94.36,87811.0,86.3753,86.6571,85.5752,85.7934,87811.0
2023-02-02 13:00:00,94.39,95.86,94.39,95.8,84801.0,85.8207,87.1572,85.8207,87.1027,84801.0
2023-02-02 13:30:00,95.84,96.73,95.7,96.48,111226.0,87.139,87.9482,87.0117,87.7209,111226.0
2023-02-02 14:00:00,96.5,96.87,95.74,96.8,159687.0,87.7391,88.0755,87.0481,88.0119,159687.0
2023-02-02 14:30:00,96.81,96.89,94.92,94.92,155021.0,88.021,88.0937,86.3025,86.3025,155021.0
2023-02-02 15:00:00,94.88,95.69,94.39,95.55,130872.0,86.2662,87.0026,85.8207,86.8754,130872.0
2023-02-02 15:30:00,95.57,95.93,94.94,95.92,449644.0,86.8935,87.2209,86.3207,87.2118,449644.0
2023-02-03 09:30:00,93.21,93.81,92.07,93.18,208049.0,84.7478,85.2933,83.7113,84.7205,208049.0
2023-02-03 10:00:00,93.1,93.87,92.26,93.11,130144.0,84.6478,85.3479,83.884,84.6569,130144.0
2023-02-03 10:30:00,93.02,94.14,92.86,93.64,65480.0,84.575,85.5934,84.4296,85.1388,65480.0
2023-02-03 11:00:00,93.63,94.1,93.62,94.1,45789.0,85.1297,85.557,85.1206,85.557,45789.0
2023-02-03 11:30:00,94.08,94.77,94.0,94.14,103235.0,85.5388,86.1662,85.4661,85.5934,103235.0
2023-02-03 12:00:00,94.12,94.37,94.0,94.22,39844.0,85.5752,85.8025,85.4661,85.6661,39844.0
2023-02-03 12:30:00,94.17,94.48,93.95,93.95,57845.0,85.6206,85.9025,85.4206,85.4206,57845.0
2023-02-03 13:00:00,93.94,94.01,93.33,93.5,54814.0,85.4115,85.4752,84.8569,85.0115,54814.0
2023-02-03 13:30:00,93.48,93.68,93.04,93.33,43907.0,84.9933,85.1751,84.5932,84.8569,43907.0
2023-02-03 14:00:00,93.27,93.82,93.22,93.77,43620.0,84.8023,85.3024,84.7569,85.257,43620.0
2023-02-03 14:30:00,93.79,94.28,93.55,93.59,88688.0,85.2751,85.7206,85.0569,85.0933,88688.0
2023-02-03 15:00:00,93.57,93.84,93.31,93.56,68815.0,85.0751,85.3206,84.8387,85.066,68815.0
2023-02-03 15:30:00,93.56,94.0,93.33,93.82,262776.0,85.066,85.4661,84.8569,85.3024,262776.0
2023-02-06 09:30:00,92.61,92.62,91.26,91.69,143146.0,84.2023,84.2114,82.9748,83.3658,143146.0
2023-02-06 10:00:00,91.52,91.96,91.27,91.53,100142.0,83.2112,83.6113,82.9839,83.2203,100142.0
2023-02-06 10:30:00,91.45,91.87,91.17,91.62,75322.0,83.1476,83.5294,82.893,83.3021,75322.0
2023-02-06 11:00:00,91.54,91.59,90.99,91.51,57665.0,83.2294,83.2749,82.7293,83.2021,57665.0
2023-02-06 11:30:00,91.51,91.77,91.11,91.36,95696.0,83.2021,83.4385,82.8384,83.0657,95696.0
2023-02-06 12:00:00,91.33,91.4,90.81,91.18,61200.0,83.0385,83.1021,82.5657,82.9021,61200.0
2023-02-06 12:30:00,91.19,91.44,91.0,91.04,58796.0,82.9112,83.1385,82.7384,82.7748,58796.0
2023-02-06 13:00:00,91.01,91.42,90.88,91.12,85805.0,82.7475,83.1203,82.6293,82.8475,85805.0
2023-02-06 13:30:00,91.1,91.63,91.1,91.48,39407.0,82.8294,83.3112,82.8294,83.1749,39407.0
2023-02-06 14:00:00,91.53,91.87,91.46,91.5,44171.0,83.2203,83.5294,83.1567,83.193,44171.0
2023-02-06 14:30:00,91.49,91.63,91.37,91.57,33019.0,83.1839,83.3112,83.0748,83.2567,33019.0
2023-02-06 15:00:00,91.52,91.65,91.36,91.55,55924.0,83.2112,83.3294,83.0657,83.2385,55924.0
2023-02-06 15:30:00,91.52,92.27,91.42,92.19,253309.0,83.2112,83.8931,83.1203,83.8204,253309.0
2023-02-07 09:30:00,91.27,91.49,90.5,90.8,139280.0,82.9839,83.1839,82.2838,82.5566,139280.0
2023-02-07 10:00:00,90.84,90.93,90.36,90.42,72080.0,82.593,82.6748,82.1565,82.2111,72080.0
2023-02-07 10:30:00,90.35,90.81,90.24,90.52,49557.0,82.1474,82.5657,82.0474,82.302,49557.0
2023-02-07 11:00:00,90.53,90.65,90.21,90.42,56380.0,82.3111,82.4202,82.0202,82.2111,56380.0
2023-02-07 11:30:00,90.47,91.24,90.37,91.1,41326.0,82.2565,82.9566,82.1656,82.8294,41326.0
2023-02-07 12:00:00,91.06,91.21,90.62,90.7,40108.0,82.793,82.9294,82.3929,82.4657,40108.0
2023-02-07 12:30:00,90.66,91.68,90.11,91.5,161291.0,82.4293,83.3567,81.9292,83.193,161291.0
2023-02-07 13:00:00,91.51,91.72,89.77,89.78,143676.0,83.2021,83.3931,81.6201,81.6292,143676.0
2023-02-07 13:30:00,89.77,89.77,88.85,89.26,105722.0,81.6201,81.6201,80.7836,81.1564,105722.0
2023-02-07 14:00:00,89.25,90.7,89.25,90.44,32342.0,81.1473,82.4657,81.1473,82.2293,32342.0
2023-02-07 14:30:00,90.43,90.92,90.28,90.49,49908.0,82.2202,82.6657,82.0838,82.2747,49908.0
2023-02-07 15:00:00,90.48,90.77,90.08,90.52,240238.0,82.2656,82.5293,81.902,82.302,240238.0
2023-02-07 15:30:00,90.53,91.04,90.4,90.4,304291.0,82.3111,82.7748,82.1929,82.1929,304291.0
2023-02-08 09:30:00,89.61,90.11,89.42,90.03,37570.0,81.4746,81.9292,81.3019,81.8565,37570.0
2023-02-08 10:00:00,89.94,90.21,89.31,89.31,38079.0,81.7747,82.0202,81.2019,81.2019,38079.0
2023-02-08 10:30:00,89.25,89.35,88.5,88.55,98511.0,81.1473,81.2382,80.4654,80.5109,98511.0
2023-02-08 11:00:00,88.54,88.66,87.88,88.08,79230.0,80.5018,80.6109,79.9017,80.0835,79230.0
2023-02-08 11:30:00,88.11,88.73,88.05,88.62,40855.0,80.1108,80.6745,80.0562,80.5745,40855.0
2023-02-08 12:00:00,88.57,88.57,88.07,88.2,42278.0,80.529,80.529,80.0744,80.1926,42278.0
2023-02-08 12:30:00,88.24,88.78,88.02,88.55,170240.0,80.229,80.72,80.029,80.5109,170240.0
2023-02-08 13:00:00,88.53,89.09,88.52,88.61,56050.0,80.4927,81.0018,80.4836,80.5654,56050.0
2023-02-08 13:30:00,88.57,88.83,88.22,88.42,45987.0,80.529,80.7654,80.2108,80.3927,45987.0
2023-02-08 14:00:00,88.41,88.97,88.24,88.27,55272.0,80.3836,80.8927,80.229,80.2563,55272.0
2023-02-08 14:30:00,88.23,88.24,87.6,87.9,68009.0,80.2199,80.229,79.6471,79.9199,68009.0
2023-02-08 15:00:00,87.88,87.96,87.32,87.79,91999.0,79.9017,79.9744,79.3925,79.8199,91999.0
2023-02-08 15:30:00,87.77,87.92,87.51,87.77,268959.0,79.8017,79.9381,79.5653,79.8017,268959.0
2023-02-09 09:30:00,88.61,89.14,88.05,88.12,81537.0,80.5654,81.0473,80.0562,80.1199,81537.0
2023-02-09 10:00:00,88.15,88.72,87.82,87.82,66531.0,80.1472,80.6654,79.8471,79.8471,66531.0
2023-02-09 10:30:00,87.76,88.36,87.74,87.95,72079.0,79.7926,80.3381,79.7744,79.9653,72079.0
2023-02-09 11:00:00,87.97,87.97,87.22,87.26,76896.0,79.9835,79.9835,79.3016,79.338,76896.0
2023-02-09 11:30:00,87.26,87.26,86.53,86.72,79254.0,79.338,79.338,78.6742,78.847,79254.0
2023-02-09 12:00:00,86.75,86.85,86.34,86.37,110139.0,78.8743,78.9652,78.5015,78.5288,110139.0
2023-02-09 12:30:00,86.34,86.35,85.25,85.67,108278.0,78.5015,78.5106,77.5105,77.8923,108278.0
2023-02-09 13:00:00,85.65,85.71,85.34,85.36,55961.0,77.8741,77.9287,77.5923,77.6105,55961.0
2023-02-09 13:30:00,85.36,85.62,85.03,85.25,51072.0,77.6105,77.8469,77.3104,77.5105,51072.0
2023-02-09 14:00:00,85.21,85.33,84.88,84.9,73428.0,77.4741,77.5832,77.174,77.1922,73428.0
2023-02-09 14:30:00,84.88,85.18,84.81,85.0,96110.0,77.174,77.4468,77.1104,77.2831,96110.0
2023-02-09 15:00:00,85.0,85.02,84.28,84.44,109760.0,77.2831,77.3013,76.6285,76.774,109760.0
2023-02-09 15:30:00,84.41,85.06,84.11,84.77,462858.0,76.7467,77.3377,76.4739,77.074,462858.0
2023-02-10 09:30:00,84.2,85.14,83.74,84.82,69599.0,76.5558,77.4104,76.1375,77.1195,69599.0
2023-02-10 10:00:00,84.82,85.67,84.47,85.16,36420.0,77.1195,77.8923,76.8013,77.4286,36420.0
2023-02-10 10:30:00,85.19,85.43,84.57,84.82,53907.0,77.4559,77.6741,76.8922,77.1195,53907.0
2023-02-10 11:00:00,84.81,85.27,84.67,85.13,57412.0,77.1104,77.5286,76.9831,77.4013,57412.0
2023-02-10 11:30:00,85.08,85.47,84.96,85.32,141578.0,77.3559,77.7105,77.2468,77.5741,141578.0
2023-02-10 12:00:00,85.27,85.27,84.76,84.89,23848.0,77.5286,77.5286,77.0649,77.1831,23848.0
2023-02-10 12:30:00,84.88,85.54,84.87,85.54,30390.0,77.174,77.7741,77.165,77.7741,30390.0
2023-02-10 13:00:00,85.55,86.23,85.46,86.11,38838.0,77.7832,78.4015,77.7014,78.2924,38838.0
2023-02-10 13:30:00,86.12,86.35,85.8,85.86,54647.0,78.3015,78.5106,78.0105,78.0651,54647.0
2023-02-10 14:00:00,85.86,86.18,85.74,86.0,38178.0,78.0651,78.356,77.956,78.1924,38178.0
2023-02-10 14:30:00,85.96,86.24,85.72,85.92,113059.0,78.156,78.4106,77.9378,78.1196,113059.0
2023-02-10 15:00:00,85.94,86.04,85.51,85.81,86196.0,78.1378,78.2287,77.7468,78.0196,86196.0
2023-02-10 15:30:00,85.82,86.04,85.74,85.82,177212.0,78.0287,78.2287,77.956,78.0287,177212.0
2023-02-13 09:30:00,85.97,87.21,85.95,87.01,97468.0,78.1651,79.2925,78.1469,79.1107,97468.0
2023-02-13 10:00:00,87.12,87.17,86.54,87.06,42119.0,79.2107,79.2561,78.6833,79.1561,42119.0
2023-02-13 10:30:00,87.1,87.54,86.88,87.37,43629.0,79.1925,79.5926,78.9925,79.438,43629.0
2023-02-13 11:00:00,87.4,87.86,87.36,87.5,46173.0,79.4653,79.8835,79.4289,79.5562,46173.0
2023-02-13 11:30:00,87.48,88.13,87.43,88.13,68172.0,79.538,80.129,79.4925,80.129,68172.0
2023-02-13 12:00:00,88.07,88.81,87.96,88.31,106879.0,80.0744,80.7473,79.9744,80.2926,106879.0
2023-02-13 12:30:00,88.35,88.86,88.33,88.52,40768.0,80.329,80.7927,80.3108,80.4836,40768.0
2023-02-13 13:00:00,88.5,88.86,88.47,88.75,40255.0,80.4654,80.7927,80.4381,80.6927,40255.0
2023-02-13 13:30:00,88.75,89.0,88.47,88.64,45563.0,80.6927,80.92,80.4381,80.5927,45563.0
2023-02-13 14:00:00,88.64,88.8,88.46,88.48,47680.0,80.5927,80.7382,80.429,80.4472,47680.0
2023-02-13 14:30:00,88.54,88.79,88.39,88.42,59268.0,80.5018,80.7291,80.3654,80.3927,59268.0
2023-02-13 15:00:00,88.39,88.92,88.38,88.72,90466.0,80.3654,80.8473,80.3563,80.6654,90466.0
2023-02-13 15:30:00,88.76,89.36,88.75,89.25,274264.0,80.7018,81.2473,80.6927,81.1473,274264.0
2023-02-14 09:30:00,88.24,88.3,87.0,88.1,157426.0,80.229,80.2836,79.1016,80.1017,157426.0
2023-02-14 10:00:00,88.06,88.73,87.55,87.55,60546.0,80.0653,80.6745,79.6016,79.6016,60546.0
2023-02-14 10:30:00,87.64,87.66,86.54,86.75,55497.0,79.6835,79.7017,78.6833,78.8743,55497.0
2023-02-14 11:00:00,86.83,87.88,86.81,87.63,59810.0,78.947,79.9017,78.9288,79.6744,59810.0
2023-02-14 11:30:00,87.57,87.62,87.11,87.55,66358.0,79.6198,79.6653,79.2016,79.6016,66358.0
2023-02-14 12:00:00,87.54,87.9,87.41,87.75,18866.0,79.5926,79.9199,79.4744,79.7835,18866.0
2023-02-14 12:30:00,87.71,87.87,87.63,87.8,19262.0,79.7471,79.8926,79.6744,79.8289,19262.0
2023-02-14 13:00:00,87.77,88.87,87.77,88.79,52656.0,79.8017,80.8018,79.8017,80.7291,52656.0
2023-02-14 13:30:00,88.8,89.02,88.71,88.88,82760.0,80.7382,80.9382,80.6563,80.8109,82760.0
2023-02-14 14:00:00,88.86,88.86,88.37,88.61,29772.0,80.7927,80.7927,80.3472,80.5654,29772.0
2023-02-14 14:30:00,88.66,89.06,88.66,89.0,29000.0,80.6109,80.9746,80.6109,80.92,29000.0
2023-02-14 15:00:00,89.02,89.14,88.75,88.88,47936.0,80.9382,81.0473,80.6927,80.8109,47936.0
2023-02-14 15:30:00,88.88,89.42,88.84,89.18,180015.0,80.8109,81.3019,80.7745,81.0837,180015.0
2023-02-15 09:30:00,89.0,89.6,88.65,89.39,103479.0,80.92,81.4655,80.6018,81.2746,103479.0
2023-02-15 10:00:00,89.4,90.24,88.83,90.2,159447.0,81.2837,82.0474,80.7654,82.0111,159447.0
2023-02-15 10:30:00,90.16,90.77,90.05,90.26,108686.0,81.9747,82.5293,81.8747,82.0656,108686.0
2023-02-15 11:00:00,90.25,91.17,90.2,91.17,77707.0,82.0565,82.893,82.0111,82.893,77707.0
2023-02-15 11:30:00,91.14,91.51,90.67,91.14,84544.0,82.8657,83.2021,82.4384,82.8657,84544.0
2023-02-15 12:00:00,91.1,91.47,90.91,91.09,147636.0,82.8294,83.1658,82.6566,82.8203,147636.0
2023-02-15 12:30:00,91.09,91.22,90.7,91.15,71508.0,82.8203,82.9385,82.4657,82.8748,71508.0
2023-02-15 13:00:00,91.14,91.37,91.02,91.34,45669.0,82.8657,83.0748,82.7566,83.0476,45669.0
2023-02-15 13:30:00,91.35,91.89,91.29,91.56,77668.0,83.0567,83.5476,83.0021,83.2476,77668.0
2023-02-15 14:00:00,91.57,91.9,91.45,91.85,29317.0,83.2567,83.5567,83.1476,83.5113,29317.0
2023-02-15 14:30:00,91.88,91.96,91.6,91.62,28647.0,83.5385,83.6113,83.284,83.3021,28647.0
2023-02-15 15:00:00,91.63,91.99,91.6,91.7,86915.0,83.3112,83.6386,83.284,83.3749,86915.0
2023-02-15 15:30:00,91.73,91.96,91.32,91.96,245936.0,83.4022,83.6113,83.0294,83.6113,245936.0
2023-02-16 09:30:00,90.13,91.05,88.94,89.05,94735.0,81.9474,82.7839,80.8654,80.9655,94735.0
2023-02-16 10:00:00,88.98,89.47,88.94,89.25,122588.0,80.9018,81.3473,80.8654,81.1473,122588.0
2023-02-16 10:30:00,89.33,89.91,89.32,89.71,93932.0,81.22,81.7474,81.211,81.5655,93932.0
2023-02-16 11:00:00,89.62,90.24,89.61,90.04,95740.0,81.4837,82.0474,81.4746,81.8656,95740.0
2023-02-16 11:30:00,90.06,90.41,89.98,90.28,82125.0,81.8838,82.202,81.811,82.0838,82125.0
2023-02-16 12:00:00,90.31,90.75,90.26,90.27,74966.0,82.1111,82.5111,82.0656,82.0747,74966.0
2023-02-16 12:30:00,90.32,90.52,90.24,90.41,59376.0,82.1202,82.302,82.0474,82.202,59376.0
2023-02-16 13:00:00,90.47,90.73,90.23,90.48,72072.0,82.2565,82.4929,82.0383,82.2656,72072.0
2023-02-16 13:30:00,90.48,90.84,90.39,90.82,103721.0,82.2656,82.593,82.1838,82.5748,103721.0
2023-02-16 14:00:00,90.83,90.96,90.57,90.84,77222.0,82.5839,82.7021,82.3475,82.593,77222.0
2023-02-16 14:30:00,90.81,91.0,90.8,90.95,48216.0,82.5657,82.7384,82.5566,82.693,48216.0
2023-02-16 15:00:00,90.93,91.01,90.26,90.32,102635.0,82.6748,82.7475,82.0656,82.1202,102635.0
2023-02-16 15:30:00,90.36,90.56,90.09,90.22,270312.0,82.1565,82.3384,81.911,82.0292,270312.0
2023-02-17 09:30:00,89.99,89.99,87.18,87.31,124866.0,81.8201,81.8201,79.2652,79.3834,124866.0
2023-02-17 10:00:00,87.39,88.08,87.08,87.71,50103.0,79.4562,80.0835,79.1743,79.7471,50103.0
2023-02-17 10:30:00,87.64,88.35,87.62,88.2,105465.0,79.6835,80.329,79.6653,80.1926,105465.0
2023-02-17 11:00:00,88.23,88.98,88.11,88.72,141240.0,80.2199,80.9018,80.1108,80.6654,141240.0
2023-02-17 11:30:00,88.71,89.28,88.61,89.19,94297.0,80.6563,81.1746,80.5654,81.0928,94297.0
2023-02-17 12:00:00,89.24,89.68,89.08,89.19,43792.0,81.1382,81.5383,80.9927,81.0928,43792.0
2023-02-17 12:30:00,89.19,89.28,88.83,89.26,46567.0,81.0928,81.1746,80.7654,81.1564,46567.0
2023-02-17 13:00:00,89.29,89.62,89.03,89.31,48075.0,81.1837,81.4837,80.9473,81.2019,48075.0
2023-02-17 13:30:00,89.35,89.58,89.18,89.27,45465.0,81.2382,81.4473,81.0837,81.1655,45465.0
2023-02-17 14:00:00,89.29,89.77,89.29,89.57,41481.0,81.1837,81.6201,81.1837,81.4383,41481.0
2023-02-17 14:30:00,89.61,89.64,89.22,89.47,31056.0,81.4746,81.5019,81.12,81.3473,31056.0
2023-02-17 15:00:00,89.49,89.6,89.09,89.13,38918.0,81.3655,81.4655,81.0018,81.0382,38918.0
2023-02-17 15:30:00,89.12,89.52,89.09,89.19,161937.0,81.0291,81.3928,81.0018,81.0928,161937.0
2023-02-21 09:30:00,87.43,87.91,85.47,85.73,228536.0,79.4925,79.929,77.7105,77.9469,228536.0
2023-02-21 10:00:00,85.7,85.95,84.98,85.34,143830.0,77.9196,78.1469,77.265,77.5923,143830.0
2023-02-21 10:30:00,85.26,85.81,85.04,85.41,108227.0,77.5195,78.0196,77.3195,77.6559,108227.0
2023-02-21 11:00:00,85.42,85.54,84.98,85.1,144475.0,77.665,77.7741,77.265,77.3741,144475.0
2023-02-21 11:30:00,85.12,85.39,84.98,85.0,56168.0,77.3923,77.6377,77.265,77.2831,56168.0
2023-02-21 12:00:00,84.99,85.16,84.56,84.88,82668.0,77.2741,77.4286,76.8831,77.174,82668.0
2023-02-21 12:30:00,84.88,85.16,84.69,85.16,71197.0,77.174,77.4286,77.0013,77.4286,71197.0
2023-02-21 13:00:00,85.17,85.23,84.63,84.8,61039.0,77.4377,77.4923,76.9467,77.1013,61039.0
2023-02-21 13:30:00,84.81,84.83,84.36,84.49,86245.0,77.1104,77.1286,76.7013,76.8194,86245.0
2023-02-21 14:00:00,84.5,84.5,84.03,84.23,61876.0,76.8285,76.8285,76.4012,76.5831,61876.0
2023-02-21 14:30:00,84.22,84.44,84.19,84.31,59695.0,76.574,76.774,76.5467,76.6558,59695.0
2023-02-21 15:00:00,84.33,84.39,83.85,84.05,72150.0,76.674,76.7285,76.2376,76.4194,72150.0
2023-02-21 15:30:00,84.08,84.35,83.7,83.73,301702.0,76.4467,76.6922,76.1012,76.1284,301702.0
2023-02-22 09:30:00,83.9,84.92,83.82,84.48,82767.0,76.283,77.2104,76.2103,76.8104,82767.0
2023-02-22 10:00:00,84.4,85.22,84.24,84.86,62644.0,76.7376,77.4832,76.5921,77.1559,62644.0
2023-02-22 10:30:00,84.77,85.11,84.18,85.01,59123.0,77.074,77.3832,76.5376,77.2922,59123.0
2023-02-22 11:00:00,85.03,85.5,84.97,85.2,59250.0,77.3104,77.7378,77.2559,77.465,59250.0
2023-02-22 11:30:00,85.2,85.24,84.89,84.98,105338.0,77.465,77.5014,77.1831,77.265,105338.0
2023-02-22 12:00:00,85.03,85.27,84.84,85.17,81044.0,77.3104,77.5286,77.1377,77.4377,81044.0
2023-02-22 12:30:00,85.15,85.21,84.92,84.99,65060.0,77.4195,77.4741,77.2104,77.2741,65060.0
2023-02-22 13:00:00,84.99,85.27,84.94,85.27,54628.0,77.2741,77.5286,77.2286,77.5286,54628.0
2023-02-22 13:30:00,85.27,85.42,84.64,84.9,110086.0,77.5286,77.665,76.9558,77.1922,110086.0
2023-02-22 14:00:00,84.83,85.07,84.36,84.83,79969.0,77.1286,77.3468,76.7013,77.1286,79969.0
2023-02-22 14:30:00,84.79,84.82,84.21,84.28,63376.0,77.0922,77.1195,76.5649,76.6285,63376.0
2023-02-22 15:00:00,84.35,84.82,84.31,84.65,66621.0,76.6922,77.1195,76.6558,76.9649,66621.0
2023-02-22 15:30:00,84.67,84.88,84.37,84.77,200373.0,76.9831,77.174,76.7103,77.074,200373.0
2023-02-23 09:30:00,85.25,86.04,84.98,85.1,199070.0,77.5105,78.2287,77.265,77.3741,199070.0
2023-02-23 10:00:00,85.11,85.38,84.64,85.28,126591.0,77.3832,77.6286,76.9558,77.5377,126591.0
2023-02-23 10:30:00,85.32,85.51,84.73,85.17,85536.0,77.5741,77.7468,77.0377,77.4377,85536.0
2023-02-23 11:00:00,85.24,85.36,84.96,85.02,81625.0,77.5014,77.6105,77.2468,77.3013,81625.0
2023-02-23 11:30:00,85.08,85.13,84.61,84.78,112026.0,77.3559,77.4013,76.9286,77.0831,112026.0
2023-02-23 12:00:00,84.8,85.0,84.5,84.53,101797.0,77.1013,77.2831,76.8285,76.8558,101797.0
2023-02-23 12:30:00,84.52,85.32,84.52,85.09,114537.0,76.8467,77.5741,76.8467,77.365,114537.0
2023-02-23 13:00:00,85.09,85.31,84.89,84.98,91723.0,77.365,77.565,77.1831,77.265,91723.0
2023-02-23 13:30:00,84.98,85.23,84.82,84.93,91736.0,77.265,77.4923,77.1195,77.2195,91736.0
2023-02-23 14:00:00,84.94,85.57,84.83,85.53,132814.0,77.2286,77.8014,77.1286,77.765,132814.0
2023-02-23 14:30:00,85.54,86.13,85.51,85.79,176317.0,77.7741,78.3106,77.7468,78.0014,176317.0
2023-02-23 15:00:00,85.8,86.69,85.8,86.6,164650.0,78.0105,78.8197,78.0105,78.7379,164650.0
2023-02-23 15:30:00,86.58,87.17,86.5,86.83,375467.0,78.7197,79.2561,78.647,78.947,375467.0
2023-02-24 09:30:00,85.49,85.76,83.4,83.56,118739.0,77.7287,77.9742,75.8284,75.9739,118739.0
2023-02-24 10:00:00,83.56,84.24,83.39,84.02,79205.0,75.9739,76.5921,75.8193,76.3921,79205.0
2023-02-24 10:30:00,84.07,84.45,83.99,84.23,95709.0,76.4376,76.7831,76.3648,76.5831,95709.0
2023-02-24 11:00:00,84.23,84.84,84.16,84.77,76465.0,76.5831,77.1377,76.5194,77.074,76465.0
2023-02-24 11:30:00,84.77,85.49,84.46,85.39,86224.0,77.074,77.7287,76.7922,77.6377,86224.0
2023-02-24 12:00:00,85.44,85.53,85.17,85.44,43965.0,77.6832,77.765,77.4377,77.6832,43965.0
2023-02-24 12:30:00,85.44,85.59,85.24,85.3,52882.0,77.6832,77.8196,77.5014,77.5559,52882.0
2023-02-24 13:00:00,85.28,85.46,85.1,85.12,102057.0,77.5377,77.7014,77.3741,77.3923,102057.0
2023-02-24 13:30:00,85.12,85.12,84.5,84.98,46089.0,77.3923,77.3923,76.8285,77.265,46089.0
2023-02-24 14:00:00,85.0,85.08,84.51,84.52,38512.0,77.2831,77.3559,76.8376,76.8467,38512.0
2023-02-24 14:30:00,84.55,85.1,84.47,85.04,37472.0,76.874,77.3741,76.8013,77.3195,37472.0
2023-02-24 15:00:00,85.06,85.22,84.88,84.89,51346.0,77.3377,77.4832,77.174,77.1831,51346.0
2023-02-24 15:30:00,84.91,84.98,84.49,84.8,180195.0,77.2013,77.265,76.8194,77.1013,180195.0
2023-02-27 09:30:00,86.25,86.75,85.55,86.17,138294.0,78.4197,78.8743,77.7832,78.3469,138294.0
2023-02-27 10:00:00,86.17,86.56,86.06,86.34,47683.0,78.3469,78.7015,78.2469,78.5015,47683.0
2023-02-27 10:30:00,86.36,86.37,85.65,85.83,42002.0,78.5197,78.5288,77.8741,78.0378,42002.0
2023-02-27 11:00:00,85.87,86.56,85.84,86.34,75610.0,78.0742,78.7015,78.0469,78.5015,75610.0
2023-02-27 11:30:00,86.16,86.16,85.5,85.69,25254.0,78.3378,78.3378,77.7378,77.9105,25254.0
2023-02-27 12:00:00,85.64,85.64,84.7,84.72,43402.0,77.865,77.865,77.0104,77.0286,43402.0
2023-02-27 12:30:00,84.72,84.93,84.47,84.53,40738.0,77.0286,77.2195,76.8013,76.8558,40738.0
2023-02-27 13:00:00,84.52,84.7,84.38,84.44,36724.0,76.8467,77.0104,76.7194,76.774,36724.0
2023-02-27 13:30:00,84.44,84.58,84.22,84.58,33630.0,76.774,76.9013,76.574,76.9013,33630.0
2023-02-27 14:00:00,84.6,84.74,84.41,84.48,38581.0,76.9195,77.0468,76.7467,76.8104,38581.0
2023-02-27 14:30:00,84.49,84.52,84.16,84.43,32758.0,76.8194,76.8467,76.5194,76.7649,32758.0
2023-02-27 15:00:00,84.4,84.71,84.24,84.7,46281.0,76.7376,77.0195,76.5921,77.0104,46281.0
2023-02-27 15:30:00,84.71,84.71,84.3,84.59,124361.0,77.0195,77.0195,76.6467,76.9104,124361.0
2023-02-28 09:30:00,84.49,85.42,84.31,85.17,37722.0,76.8194,77.665,76.6558,77.4377,37722.0
2023-02-28 10:00:00,85.24,85.53,84.96,84.99,66141.0,77.5014,77.765,77.2468,77.2741,66141.0
2023-02-28 10:30:00,85.0,85.55,84.91,85.55,35368.0,77.2831,77.7832,77.2013,77.7832,35368.0
2023-02-28 11:00:00,85.5,85.97,85.5,85.87,22584.0,77.7378,78.1651,77.7378,78.0742,22584.0
2023-02-28 11:30:00,85.95,85.98,85.5,85.55,40144.0,78.1469,78.1742,77.7378,77.7832,40144.0
2023-02-28 12:00:00,85.58,86.0,85.49,85.96,22734.0,77.8105,78.1924,77.7287,78.156,22734.0
2023-02-28 12:30:00,85.95,86.04,85.77,86.02,64788.0,78.1469,78.2287,77.9832,78.2105,64788.0
2023-02-28 13:00:00,85.99,85.99,85.64,85.95,25710.0,78.1833,78.1833,77.865,78.1469,25710.0
2023-02-28 13:30:00,85.97,86.17,85.88,86.13,30767.0,78.1651,78.3469,78.0833,78.3106,30767.0
2023-02-28 14:00:00,86.17,86.28,85.95,86.01,29436.0,78.3469,78.4469,78.1469,78.2015,29436.0
2023-02-28 14:30:00,86.04,86.2,85.92,85.97,23401.0,78.2287,78.3742,78.1196,78.1651,23401.0
2023-02-28 15:00:00,85.97,86.03,85.78,85.88,48728.0,78.1651,78.2196,77.9923,78.0833,48728.0
2023-02-28 15:30:00,85.88,85.99,85.53,85.63,229439.0,78.0833,78.1833,77.765,77.856,229439.0
2023-03-01 09:30:00,85.87,86.4,84.74,85.14,78492.0,78.0742,78.556,77.0468,77.4104,78492.0
2023-03-01 10:00:00,85.22,85.34,83.92,84.05,84827.0,77.4832,77.5923,76.3012,76.4194,84827.0
2023-03-01 10:30:00,84.09,85.0,83.78,84.8,78894.0,76.4558,77.2831,76.1739,77.1013,78894.0
2023-03-01 11:00:00,84.81,84.82,83.93,84.52,90282.0,77.1104,77.1195,76.3103,76.8467,90282.0
2023-03-01 11:30:00,84.54,84.93,84.41,84.53,52478.0,76.8649,77.2195,76.7467,76.8558,52478.0
2023-03-01 12:00:00,84.49,84.86,84.49,84.66,43728.0,76.8194,77.1559,76.8194,76.974,43728.0
2023-03-01 12:30:00,84.66,84.8,84.49,84.54,47211.0,76.974,77.1013,76.8194,76.8649,47211.0
2023-03-01 13:00:00,84.52,84.6,84.32,84.33,32668.0,76.8467,76.9195,76.6649,76.674,32668.0
2023-03-01 13:30:00,84.31,84.31,83.88,84.01,65825.0,76.6558,76.6558,76.2648,76.383,65825.0
2023-03-01 14:00:00,84.02,84.04,83.77,83.8,33177.0,76.3921,76.4103,76.1648,76.1921,33177.0
2023-03-01 14:30:00,83.78,83.79,83.52,83.72,46284.0,76.1739,76.183,75.9375,76.1194,46284.0
2023-03-01 15:00:00,83.71,83.99,83.67,83.7,62951.0,76.1103,76.3648,76.0739,76.1012,62951.0
2023-03-01 15:30:00,83.68,83.96,83.56,83.73,281149.0,76.083,76.3376,75.9739,76.1284,281149.0
2023-03-02 09:30:00,83.33,83.33,82.04,82.91,127827.0,75.7648,75.7648,74.5919,75.3829,127827.0
2023-03-02 10:00:00,82.96,83.6,82.96,83.28,116040.0,75.4284,76.0102,75.4284,75.7193,116040.0
2023-03-02 10:30:00,83.32,83.62,83.04,83.43,41642.0,75.7557,76.0284,75.5011,75.8557,41642.0
2023-03-02 11:00:00,83.47,83.55,83.14,83.21,41153.0,75.8921,75.9648,75.592,75.6557,41153.0
2023-03-02 11:30:00,83.23,83.39,83.02,83.27,38568.0,75.6738,75.8193,75.4829,75.7102,38568.0
2023-03-02 12:00:00,83.31,83.45,83.15,83.4,36664.0,75.7466,75.8739,75.6011,75.8284,36664.0
2023-03-02 12:30:00,83.39,83.61,83.31,83.46,59437.0,75.8193,76.0193,75.7466,75.883,59437.0
2023-03-02 13:00:00,83.45,84.14,83.42,84.0,93776.0,75.8739,76.5012,75.8466,76.3739,93776.0
2023-03-02 13:30:00,84.0,84.99,83.93,84.92,110803.0,76.3739,77.2741,76.3103,77.2104,110803.0
2023-03-02 14:00:00,84.94,85.17,84.6,85.0,93979.0,77.2286,77.4377,76.9195,77.2831,93979.0
2023-03-02 14:30:00,85.03,85.18,84.83,84.94,45105.0,77.3104,77.4468,77.1286,77.2286,45105.0
2023-03-02 15:00:00,84.93,85.3,84.92,85.11,55886.0,77.2195,77.5559,77.2104,77.3832,55886.0
2023-03-02 15:30:00,85.13,85.61,85.13,85.47,243459.0,77.4013,77.8378,77.4013,77.7105,243459.0
2023-03-03 09:30:00,86.19,86.99,86.19,86.78,87569.0,78.3651,79.0925,78.3651,78.9015,87569.0
2023-03-03 10:00:00,86.81,87.35,86.04,87.3,79876.0,78.9288,79.4198,78.2287,79.3743,79876.0
2023-03-03 10:30:00,87.3,87.3,86.64,86.69,44533.0,79.3743,79.3743,78.7743,78.8197,44533.0
2023-03-03 11:00:00,86.66,87.03,86.62,87.01,61665.0,78.7924,79.1289,78.7561,79.1107,61665.0
2023-03-03 11:30:00,87.01,87.26,86.94,87.13,57390.0,79.1107,79.338,79.047,79.2198,57390.0
2023-03-03 12:00:00,87.14,87.47,86.91,87.29,46079.0,79.2289,79.5289,79.0197,79.3652,46079.0
2023-03-03 12:30:00,87.31,87.4,87.14,87.33,36049.0,79.3834,79.4653,79.2289,79.4016,36049.0
2023-03-03 13:00:00,87.35,87.43,87.03,87.36,43014.0,79.4198,79.4925,79.1289,79.4289,43014.0
2023-03-03 13:30:00,87.38,87.46,87.17,87.31,54538.0,79.4471,79.5198,79.2561,79.3834,54538.0
2023-03-03 14:00:00,87.33,87.5,87.13,87.35,64354.0,79.4016,79.5562,79.2198,79.4198,64354.0
2023-03-03 14:30:00,87.37,87.52,87.19,87.48,74715.0,79.438,79.5744,79.2743,79.538,74715.0
2023-03-03 15:00:00,87.48,87.76,87.42,87.55,62082.0,79.538,79.7926,79.4834,79.6016,62082.0
2023-03-03 15:30:00,87.54,87.56,87.07,87.28,430981.0,79.5926,79.6107,79.1652,79.3562,430981.0
2023-03-06 09:30:00,86.65,86.99,85.79,86.01,80015.0,79.5242,79.8363,78.735,78.9369,80015.0
2023-03-06 10:00:00,86.01,87.12,85.71,86.79,112994.0,78.9369,79.9556,78.6615,79.6527,112994.0
2023-03-06 10:30:00,86.86,87.01,86.32,86.41,34953.0,79.717,79.8546,79.2214,79.304,34953.0
2023-03-06 11:00:00,86.42,86.47,85.75,85.84,83776.0,79.3131,79.359,78.6982,78.7808,83776.0
2023-03-06 11:30:00,85.82,85.92,85.52,85.53,48894.0,78.7625,78.8543,78.4872,78.4963,48894.0
2023-03-06 12:00:00,85.5,85.74,85.35,85.58,33343.0,78.4688,78.6891,78.3311,78.5422,33343.0
2023-03-06 12:30:00,85.56,85.56,85.02,85.27,43358.0,78.5239,78.5239,78.0283,78.2577,43358.0
2023-03-06 13:00:00,85.26,85.54,85.13,85.4,133637.0,78.2485,78.5055,78.1292,78.377,133637.0
2023-03-06 13:30:00,85.38,85.51,85.21,85.31,121470.0,78.3587,78.478,78.2027,78.2944,121470.0
2023-03-06 14:00:00,85.31,85.46,85.27,85.42,38884.0,78.2944,78.4321,78.2577,78.3954,38884.0
2023-03-06 14:30:00,85.42,85.47,85.28,85.41,30466.0,78.3954,78.4413,78.2669,78.3862,30466.0
2023-03-06 15:00:00,85.43,85.49,84.67,84.67,83887.0,78.4046,78.4596,77.7071,77.7071,83887.0
2023-03-06 15:30:00,84.67,85.35,84.66,85.07,250912.0,77.7071,78.3311,77.6979,78.0742,250912.0
2023-03-07 09:30:00,85.1,85.43,84.6,85.01,50071.0,78.1017,78.4046,77.6428,78.0191,50071.0
2023-03-07 10:00:00,84.99,84.99,83.9,84.2,59202.0,78.0007,78.0007,77.0004,77.2757,59202.0
2023-03-07 10:30:00,84.19,85.17,84.19,84.23,40567.0,77.2665,78.1659,77.2665,77.3032,40567.0
2023-03-07 11:00:00,84.19,84.83,84.19,84.49,22919.0,77.2665,77.8539,77.2665,77.5419,22919.0
2023-03-07 11:30:00,84.48,85.08,84.47,84.87,20416.0,77.5327,78.0833,77.5235,77.8906,20416.0
2023-03-07 12:00:00,84.88,85.67,84.78,85.46,43334.0,77.8998,78.6248,77.808,78.4321,43334.0
2023-03-07 12:30:00,85.49,85.58,85.19,85.2,39402.0,78.4596,78.5422,78.1843,78.1935,39402.0
2023-03-07 13:00:00,85.15,85.28,84.97,85.02,29861.0,78.1476,78.2669,77.9824,78.0283,29861.0
2023-03-07 13:30:00,85.04,85.09,84.29,84.41,46990.0,78.0466,78.0925,77.3583,77.4684,46990.0
2023-03-07 14:00:00,84.43,84.7,84.28,84.29,41043.0,77.4868,77.7346,77.3491,77.3583,41043.0
2023-03-07 14:30:00,84.29,84.35,84.1,84.27,47425.0,77.3583,77.4134,77.1839,77.34,47425.0
2023-03-07 15:00:00,84.26,84.36,84.02,84.05,52063.0,77.3308,77.4226,77.1105,77.138,52063.0
2023-03-07 15:30:00,84.04,84.39,83.89,84.07,249043.0,77.1289,77.4501,76.9912,77.1564,249043.0
2023-03-08 09:30:00,83.85,84.0,82.68,83.97,82956.0,76.9545,77.0922,75.8807,77.0646,82956.0
2023-03-08 10:00:00,83.93,84.19,83.23,83.9,47913.0,77.0279,77.2665,76.3855,77.0004,47913.0
2023-03-08 10:30:00,83.91,84.08,83.71,83.87,96480.0,77.0096,77.1656,76.826,76.9728,96480.0
2023-03-08 11:00:00,83.87,84.16,83.72,83.84,85603.0,76.9728,77.239,76.8352,76.9453,85603.0
2023-03-08 11:30:00,83.87,84.11,83.42,83.99,65789.0,76.9728,77.1931,76.5599,77.083,65789.0
2023-03-08 12:00:00,84.01,84.03,83.79,83.86,61342.0,77.1013,77.1197,76.8994,76.9637,61342.0
2023-03-08 12:30:00,83.77,83.98,83.63,83.8,51722.0,76.8811,77.0738,76.7526,76.9086,51722.0
2023-03-08 13:00:00,83.78,83.89,83.67,83.75,33283.0,76.8902,76.9912,76.7893,76.8627,33283.0
2023-03-08 13:30:00,83.73,83.79,83.39,83.59,54238.0,76.8444,76.8994,76.5323,76.7159,54238.0
2023-03-08 14:00:00,83.61,83.8,83.6,83.75,54733.0,76.7342,76.9086,76.7251,76.8627,54733.0
2023-03-08 14:30:00,83.75,83.81,83.45,83.53,48645.0,76.8627,76.9178,76.5874,76.6608,48645.0
2023-03-08 15:00:00,83.51,83.89,83.5,83.89,62385.0,76.6425,76.9912,76.6333,76.9912,62385.0
2023-03-08 15:30:00,83.89,84.31,83.81,84.05,339198.0,76.9912,77.3767,76.9178,77.138,339198.0
2023-03-09 09:30:00,84.07,85.05,84.07,84.34,51432.0,77.1564,78.0558,77.1564,77.4042,51432.0
2023-03-09 10:00:00,84.37,84.58,83.83,84.28,65638.0,77.4317,77.6245,76.9361,77.3491,65638.0
2023-03-09 10:30:00,84.28,84.56,83.81,83.81,35383.0,77.3491,77.6061,76.9178,76.9178,35383.0
2023-03-09 11:00:00,83.85,83.92,83.49,83.58,31618.0,76.9545,77.0187,76.6241,76.7067,31618.0
2023-03-09 11:30:00,83.58,84.08,83.56,84.0,37549.0,76.7067,77.1656,76.6883,77.0922,37549.0
2023-03-09 12:00:00,83.99,84.32,83.73,84.25,52807.0,77.083,77.3858,76.8444,77.3216,52807.0
2023-03-09 12:30:00,84.26,84.26,83.8,83.84,35572.0,77.3308,77.3308,76.9086,76.9453,35572.0
2023-03-09 13:00:00,83.81,84.02,83.54,83.61,50934.0,76.9178,77.1105,76.67,76.7342,50934.0
2023-03-09 13:30:00,83.57,83.74,83.29,83.35,54339.0,76.6975,76.8535,76.4405,76.4956,54339.0
2023-03-09 14:00:00,83.34,83.66,83.0,83.54,56350.0,76.4864,76.7801,76.1744,76.67,56350.0
2023-03-09 14:30:00,83.51,83.76,83.32,83.41,67714.0,76.6425,76.8719,76.4681,76.5507,67714.0
2023-03-09 15:00:00,83.43,83.47,82.41,82.5,174642.0,76.569,76.6057,75.6329,75.7155,174642.0
2023-03-09 15:30:00,82.49,82.83,82.36,82.5,352607.0,75.7063,76.0184,75.587,75.7155,352607.0
2023-03-10 09:30:00,82.48,82.63,80.3,81.24,248489.0,75.6972,75.8348,73.6964,74.5591,248489.0
2023-03-10 10:00:00,81.18,81.93,81.18,81.77,133551.0,74.5041,75.1924,74.5041,75.0455,133551.0
2023-03-10 10:30:00,81.79,82.38,81.12,82.18,74514.0,75.0639,75.6054,74.449,75.4218,74514.0
2023-03-10 11:00:00,82.17,82.97,81.92,82.91,70653.0,75.4126,76.1469,75.1832,76.0918,70653.0
2023-03-10 11:30:00,82.94,83.24,81.43,81.48,70817.0,76.1193,76.3947,74.7335,74.7794,70817.0
2023-03-10 12:00:00,81.51,81.6,80.96,81.16,59793.0,74.8069,74.8895,74.3022,74.4857,59793.0
2023-03-10 12:30:00,81.19,81.57,80.71,80.78,100601.0,74.5132,74.862,74.0727,74.137,100601.0
2023-03-10 13:00:00,80.8,80.88,79.98,80.09,102451.0,74.1553,74.2287,73.4027,73.5037,102451.0
2023-03-10 13:30:00,80.12,80.18,79.47,79.6,91739.0,73.5312,73.5863,72.9347,73.054,91739.0
2023-03-10 14:00:00,79.6,80.65,79.6,80.32,81783.0,73.054,74.0176,73.054,73.7148,81783.0
2023-03-10 14:30:00,80.31,81.41,80.31,81.06,78152.0,73.7056,74.7151,73.7056,74.3939,78152.0
2023-03-10 15:00:00,81.04,81.4,80.62,81.0,98778.0,74.3756,74.706,73.9901,74.3389,98778.0
2023-03-10 15:30:00,80.97,81.0,80.4,80.72,232668.0,74.3113,74.3389,73.7882,74.0819,232668.0
2023-03-13 09:30:00,79.95,80.49,79.03,80.01,102504.0,73.3752,73.8708,72.5309,73.4303,102504.0
2023-03-13 10:00:00,79.93,80.02,79.08,79.68,148981.0,73.3569,73.4395,72.5768,73.1274,148981.0
2023-03-13 10:30:00,79.67,80.43,79.42,80.29,108506.0,73.1182,73.8157,72.8888,73.6873,108506.0
2023-03-13 11:00:00,80.27,81.93,80.2,81.84,78680.0,73.6689,75.1924,73.6047,75.1098,78680.0
2023-03-13 11:30:00,81.84,81.85,80.84,80.95,74874.0,75.1098,75.119,74.192,74.293,74874.0
2023-03-13 12:00:00,81.01,81.57,80.32,80.54,40324.0,74.348,74.862,73.7148,73.9167,40324.0
2023-03-13 12:30:00,80.51,80.54,79.62,79.98,62255.0,73.8892,73.9167,73.0724,73.4027,62255.0
2023-03-13 13:00:00,79.99,79.99,79.45,79.83,67381.0,73.4119,73.4119,72.9163,73.2651,67381.0
2023-03-13 13:30:00,79.87,80.41,79.45,80.32,37259.0,73.3018,73.7974,72.9163,73.7148,37259.0
2023-03-13 14:00:00,80.38,80.97,80.32,80.65,34588.0,73.7699,74.3113,73.7148,74.0176,34588.0
2023-03-13 14:30:00,80.7,81.0,80.43,80.74,46245.0,74.0635,74.3389,73.8157,74.1002,46245.0
2023-03-13 15:00:00,80.7,80.94,79.76,79.91,71368.0,74.0635,74.2838,73.2008,73.3385,71368.0
2023-03-13 15:30:00,79.92,80.53,79.9,80.26,226816.0,73.3477,73.9075,73.3293,73.6597,226816.0
2023-03-14 09:30:00,82.24,82.44,80.97,81.09,83761.0,75.4769,75.6604,74.3113,74.4215,83761.0
2023-03-14 10:00:00,81.05,81.35,80.62,81.18,96588.0,74.3848,74.6601,73.9901,74.5041,96588.0
2023-03-14 10:30:00,81.17,81.46,80.82,80.85,59260.0,74.4949,74.761,74.1737,74.2012,59260.0
2023-03-14 11:00:00,80.91,81.33,80.82,81.17,63517.0,74.2563,74.6417,74.1737,74.4949,63517.0
2023-03-14 11:30:00,81.18,81.24,80.81,81.14,61844.0,74.5041,74.5591,74.1645,74.4674,61844.0
2023-03-14 12:00:00,81.14,81.38,80.91,80.92,47834.0,74.4674,74.6876,74.2563,74.2654,47834.0
2023-03-14 12:30:00,80.88,81.29,80.84,81.0,41034.0,74.2287,74.605,74.192,74.3389,41034.0
2023-03-14 13:00:00,81.02,81.08,79.97,80.34,55268.0,74.3572,74.4123,73.3936,73.7331,55268.0
2023-03-14 13:30:00,80.33,80.36,79.83,80.02,38624.0,73.724,73.7515,73.2651,73.4395,38624.0
2023-03-14 14:00:00,80.01,80.09,79.54,79.95,39424.0,73.4303,73.5037,72.9989,73.3752,39424.0
2023-03-14 14:30:00,79.94,80.14,79.87,79.9,44549.0,73.366,73.5496,73.3018,73.3293,44549.0
2023-03-14 15:00:00,79.98,80.09,79.33,79.59,53665.0,73.4027,73.5037,72.8062,73.0448,53665.0
2023-03-14 15:30:00,79.59,80.56,79.56,80.35,206452.0,73.0448,73.935,73.0173,73.7423,206452.0
2023-03-15 09:30:00,78.44,79.37,77.97,78.11,116462.0,71.9894,72.8429,71.558,71.6865,116462.0
2023-03-15 10:00:00,78.14,79.52,78.03,79.13,91580.0,71.7141,72.9806,71.6131,72.6226,91580.0
2023-03-15 10:30:00,79.12,79.58,78.75,79.54,49597.0,72.6135,73.0356,72.2739,72.9989,49597.0
2023-03-15 11:00:00,79.49,79.58,78.89,78.89,34668.0,72.953,73.0356,72.4024,72.4024,34668.0
2023-03-15 11:30:00,78.89,79.24,78.65,78.9,67211.0,72.4024,72.7236,72.1821,72.4116,67211.0
2023-03-15 12:00:00,78.92,79.04,78.59,78.91,121956.0,72.4299,72.54,72.1271,72.4207,121956.0
2023-03-15 12:30:00,78.89,79.03,78.34,78.49,121866.0,72.4024,72.5309,71.8976,72.0353,121866.0
2023-03-15 13:00:00,78.46,78.81,78.23,78.81,100265.0,72.0077,72.329,71.7967,72.329,100265.0
2023-03-15 13:30:00,78.77,78.92,78.2,78.92,107974.0,72.2923,72.4299,71.7691,72.4299,107974.0
2023-03-15 14:00:00,78.95,79.91,78.74,79.64,64819.0,72.4574,73.3385,72.2647,73.0907,64819.0
2023-03-15 14:30:00,79.71,79.91,79.36,79.88,62613.0,73.155,73.3385,72.8337,73.311,62613.0
2023-03-15 15:00:00,79.9,80.33,79.69,80.24,63739.0,73.3293,73.724,73.1366,73.6414,63739.0
2023-03-15 15:30:00,80.24,80.26,79.3,79.9,280989.0,73.6414,73.6597,72.7787,73.3293,280989.0
2023-03-16 09:30:00,78.64,79.54,78.58,78.83,277269.0,72.1729,72.9989,72.1179,72.3473,277269.0
2023-03-16 10:00:00,78.83,78.98,78.4,78.76,130835.0,72.3473,72.485,71.9527,72.2831,130835.0
2023-03-16 10:30:00,78.81,80.26,78.78,80.07,91955.0,72.329,73.6597,72.3014,73.4853,91955.0
2023-03-16 11:00:00,80.07,80.76,79.74,80.62,68747.0,73.4853,74.1186,73.1825,73.9901,68747.0
2023-03-16 11:30:00,80.67,80.68,80.14,80.25,62009.0,74.036,74.0452,73.5496,73.6505,62009.0
2023-03-16 12:00:00,80.19,80.2,79.72,80.05,55215.0,73.5955,73.6047,73.1641,73.467,55215.0
2023-03-16 12:30:00,80.06,80.37,79.66,80.36,50334.0,73.4762,73.7607,73.1091,73.7515,50334.0
2023-03-16 13:00:00,80.35,80.55,79.82,80.11,43936.0,73.7423,73.9259,73.2559,73.5221,43936.0
2023-03-16 13:30:00,80.13,80.35,79.86,80.19,53247.0,73.5404,73.7423,73.2926,73.5955,53247.0
2023-03-16 14:00:00,80.2,80.26,79.8,79.96,42816.0,73.6047,73.6597,73.2375,73.3844,42816.0
2023-03-16 14:30:00,79.98,80.21,79.75,80.19,45690.0,73.4027,73.6138,73.1917,73.5955,45690.0
2023-03-16 15:00:00,80.2,80.3,79.96,80.23,100059.0,73.6047,73.6964,73.3844,73.6322,100059.0
2023-03-16 15:30:00,80.23,80.42,80.09,80.23,277937.0,73.6322,73.8066,73.5037,73.6322,277937.0
2023-03-17 09:30:00,80.41,80.42,78.94,79.2,197718.0,73.7974,73.8066,72.4483,72.6869,197718.0
2023-03-17 10:00:00,79.25,79.79,78.65,78.84,111154.0,72.7328,73.2284,72.1821,72.3565,111154.0
2023-03-17 10:30:00,78.81,78.99,77.89,78.14,122282.0,72.329,72.4942,71.4846,71.7141,122282.0
2023-03-17 11:00:00,78.1,78.41,77.87,78.1,57735.0,71.6774,71.9619,71.4663,71.6774,57735.0
2023-03-17 11:30:00,78.1,78.54,78.08,78.44,63112.0,71.6774,72.0812,71.659,71.9894,63112.0
2023-03-17 12:00:00,78.55,78.68,78.23,78.54,51423.0,72.0903,72.2097,71.7967,72.0812,51423.0
2023-03-17 12:30:00,78.46,78.78,78.3,78.31,40339.0,72.0077,72.3014,71.8609,71.8701,40339.0
2023-03-17 13:00:00,78.34,78.62,78.26,78.34,63222.0,71.8976,72.1546,71.8242,71.8976,63222.0
2023-03-17 13:30:00,78.37,78.49,77.96,78.22,37702.0,71.9251,72.0353,71.5489,71.7875,37702.0
2023-03-17 14:00:00,78.26,78.44,77.82,77.93,93260.0,71.8242,71.9894,71.4204,71.5213,93260.0
2023-03-17 14:30:00,77.91,78.57,77.9,78.53,62965.0,71.503,72.1087,71.4938,72.072,62965.0
2023-03-17 15:00:00,78.59,78.73,78.35,78.65,93517.0,72.1271,72.2555,71.9068,72.1821,93517.0
2023-03-17 15:30:00,78.65,78.67,77.67,77.69,398869.0,72.1821,72.2005,71.2827,71.3011,398869.0
2023-03-20 09:30:00,77.69,78.57,77.59,78.25,111030.0,71.3011,72.1087,71.2093,71.815,111030.0
2023-03-20 10:00:00,78.32,78.37,77.64,78.2,66267.0,71.8793,71.9251,71.2552,71.7691,66267.0
2023-03-20 10:30:00,78.21,78.35,77.83,78.18,74036.0,71.7783,71.9068,71.4296,71.7508,74036.0
2023-03-20 11:00:00,78.21,78.46,78.02,78.32,110207.0,71.7783,72.0077,71.6039,71.8793,110207.0
2023-03-20 11:30:00,78.25,78.34,78.02,78.14,57346.0,71.815,71.8976,71.6039,71.7141,57346.0
2023-03-20 12:00:00,78.12,78.15,77.59,77.77,89555.0,71.6957,71.7232,71.2093,71.3745,89555.0
2023-03-20 12:30:00,77.78,78.13,77.71,78.0,39167.0,71.3837,71.7049,71.3194,71.5856,39167.0
2023-03-20 13:00:00,78.0,78.32,77.99,78.12,31766.0,71.5856,71.8793,71.5764,71.6957,31766.0
2023-03-20 13:30:00,78.14,78.23,77.81,77.87,33284.0,71.7141,71.7967,71.4112,71.4663,33284.0
2023-03-20 14:00:00,77.87,78.08,77.79,78.03,75095.0,71.4663,71.659,71.3928,71.6131,75095.0
2023-03-20 14:30:00,78.03,78.12,77.74,78.02,188485.0,71.6131,71.6957,71.347,71.6039,188485.0
2023-03-20 15:00:00,78.02,78.38,77.95,78.34,85325.0,71.6039,71.9343,71.5397,71.8976,85325.0
2023-03-20 15:30:00,78.34,78.76,78.33,78.65,355479.0,71.8976,72.2831,71.8884,72.1821,355479.0
2023-03-21 09:30:00,79.65,81.11,79.37,81.11,91604.0,73.0999,74.4398,72.8429,74.4398,91604.0
2023-03-21 10:00:00,81.14,81.77,81.04,81.33,106427.0,74.4674,75.0455,74.3756,74.6417,106427.0
2023-03-21 10:30:00,81.33,81.5,80.92,81.06,53299.0,74.6417,74.7977,74.2654,74.3939,53299.0
2023-03-21 11:00:00,81.08,81.29,80.92,81.14,52069.0,74.4123,74.605,74.2654,74.4674,52069.0
2023-03-21 11:30:00,81.15,81.17,80.19,80.47,47405.0,74.4765,74.4949,73.5955,73.8525,47405.0
2023-03-21 12:00:00,80.48,80.58,80.15,80.34,51780.0,73.8616,73.9534,73.5588,73.7331,51780.0
2023-03-21 12:30:00,80.34,80.44,80.05,80.15,41816.0,73.7331,73.8249,73.467,73.5588,41816.0
2023-03-21 13:00:00,80.17,80.25,79.96,80.19,52056.0,73.5771,73.6505,73.3844,73.5955,52056.0
2023-03-21 13:30:00,80.18,80.26,79.23,79.37,74795.0,73.5863,73.6597,72.7144,72.8429,74795.0
2023-03-21 14:00:00,79.37,79.52,79.15,79.48,50236.0,72.8429,72.9806,72.641,72.9439,50236.0
2023-03-21 14:30:00,79.46,79.5,79.17,79.33,65607.0,72.9255,72.9622,72.6594,72.8062,65607.0
2023-03-21 15:00:00,79.35,79.79,79.34,79.76,78135.0,72.8246,73.2284,72.8154,73.2008,78135.0
2023-03-21 15:30:00,79.75,80.02,79.61,79.69,248050.0,73.1917,73.4395,73.0632,73.1366,248050.0
2023-03-22 09:30:00,79.39,79.79,78.85,78.88,63976.0,72.8613,73.2284,72.3657,72.3932,63976.0
2023-03-22 10:00:00,78.88,79.2,78.53,79.01,109816.0,72.3932,72.6869,72.072,72.5125,109816.0
2023-03-22 10:30:00,79.01,79.08,78.47,78.86,68235.0,72.5125,72.5768,72.0169,72.3749,68235.0
2023-03-22 11:00:00,78.86,78.97,78.74,78.83,60692.0,72.3749,72.4758,72.2647,72.3473,60692.0
2023-03-22 11:30:00,78.83,78.9,78.66,78.72,93187.0,72.3473,72.4116,72.1913,72.2464,93187.0
2023-03-22 12:00:00,78.76,78.8,78.2,78.22,55386.0,72.2831,72.3198,71.7691,71.7875,55386.0
2023-03-22 12:30:00,78.2,78.34,77.95,77.99,46919.0,71.7691,71.8976,71.5397,71.5764,46919.0
2023-03-22 13:00:00,78.01,78.31,77.76,78.29,52772.0,71.5948,71.8701,71.3653,71.8517,52772.0
2023-03-22 13:30:00,78.31,78.65,78.25,78.6,45534.0,71.8701,72.1821,71.815,72.1362,45534.0
2023-03-22 14:00:00,78.62,79.35,78.27,78.37,87953.0,72.1546,72.8246,71.8334,71.9251,87953.0
2023-03-22 14:30:00,78.38,79.07,77.78,78.25,99597.0,71.9343,72.5676,71.3837,71.815,99597.0
2023-03-22 15:00:00,78.21,78.46,77.49,78.19,160847.0,71.7783,72.0077,71.1175,71.7599,160847.0
2023-03-22 15:30:00,78.22,78.25,76.48,76.55,436483.0,71.7875,71.815,70.1906,70.2548,436483.0
2023-03-23 09:30:00,76.9,77.58,76.58,77.34,88527.0,70.576,71.2001,70.2823,70.9799,88527.0
2023-03-23 10:00:00,77.37,77.61,76.76,76.84,67106.0,71.0074,71.2276,70.4475,70.521,67106.0
2023-03-23 10:30:00,76.89,77.61,76.77,77.39,48988.0,70.5669,71.2276,70.4567,71.0257,48988.0
2023-03-23 11:00:00,77.41,77.7,77.2,77.2,58537.0,71.0441,71.3102,70.8514,70.8514,58537.0
2023-03-23 11:30:00,77.26,77.4,76.85,76.96,46268.0,70.9064,71.0349,70.5301,70.6311,46268.0
2023-03-23 12:00:00,76.9,76.96,76.34,76.55,62500.0,70.576,70.6311,70.0621,70.2548,62500.0
2023-03-23 12:30:00,76.57,76.66,76.38,76.56,50066.0,70.2732,70.3558,70.0988,70.264,50066.0
2023-03-23 13:00:00,76.52,76.82,76.38,76.54,52005.0,70.2273,70.5026,70.0988,70.2456,52005.0
2023-03-23 13:30:00,76.53,76.78,76.17,76.19,55931.0,70.2365,70.4659,69.9061,69.9244,55931.0
2023-03-23 14:00:00,76.19,76.34,75.45,75.45,68805.0,69.9244,70.0621,69.2453,69.2453,68805.0
2023-03-23 14:30:00,75.45,75.56,74.8,75.27,94154.0,69.2453,69.3462,68.6487,69.0801,94154.0
2023-03-23 15:00:00,75.28,75.92,74.79,75.05,122995.0,69.0893,69.6766,68.6396,68.8782,122995.0
2023-03-23 15:30:00,75.05,75.78,74.98,75.47,288078.0,68.8782,69.5481,68.8139,69.2636,288078.0
2023-03-24 09:30:00,74.33,74.93,73.84,74.85,125270.0,68.2174,68.768,67.7677,68.6946,125270.0
2023-03-24 10:00:00,74.88,75.18,74.47,75.01,56561.0,68.7222,68.9975,68.3459,68.8415,56561.0
2023-03-24 10:30:00,75.01,75.13,73.9,74.06,61514.0,68.8415,68.9516,67.8227,67.9696,61514.0
2023-03-24 11:00:00,74.08,74.1,73.4,73.5,97882.0,67.9879,68.0063,67.3639,67.4556,97882.0
2023-03-24 11:30:00,73.49,74.0,73.48,73.91,74326.0,67.4465,67.9145,67.4373,67.8319,74326.0
2023-03-24 12:00:00,73.92,74.22,73.52,73.53,60413.0,67.8411,68.1164,67.474,67.4832,60413.0
2023-03-24 12:30:00,73.53,74.02,73.38,73.4,173200.0,67.4832,67.9329,67.3455,67.3639,173200.0
2023-03-24 13:00:00,73.44,73.68,73.12,73.53,87627.0,67.4006,67.6208,67.1069,67.4832,87627.0
2023-03-24 13:30:00,73.54,73.83,73.46,73.74,85744.0,67.4923,67.7585,67.4189,67.6759,85744.0
2023-03-24 14:00:00,73.76,74.18,73.7,73.84,111941.0,67.6943,68.0797,67.6392,67.7677,111941.0
2023-03-24 14:30:00,73.84,74.09,73.77,74.08,77038.0,67.7677,67.9971,67.7034,67.9879,77038.0
2023-03-24 15:00:00,74.09,74.37,73.9,74.3,82624.0,67.9971,68.2541,67.8227,68.1898,82624.0
2023-03-24 15:30:00,74.3,74.45,73.9,74.26,401856.0,68.1898,68.3275,67.8227,68.1531,401856.0
2023-03-27 09:30:00,75.51,76.06,74.99,75.61,162077.0,69.3003,69.8051,68.8231,69.3921,162077.0
2023-03-27 10:00:00,75.61,75.9,75.5,75.71,157118.0,69.3921,69.6583,69.2912,69.4839,157118.0
2023-03-27 10:30:00,75.69,76.0,75.48,75.69,163354.0,69.4655,69.75,69.2728,69.4655,163354.0
2023-03-27 11:00:00,75.71,75.82,75.32,75.52,112895.0,69.4839,69.5848,69.126,69.3095,112895.0
2023-03-27 11:30:00,75.52,76.0,75.51,75.82,47051.0,69.3095,69.75,69.3003,69.5848,47051.0
2023-03-27 12:00:00,75.81,76.27,75.8,76.17,67315.0,69.5757,69.9978,69.5665,69.9061,67315.0
2023-03-27 12:30:00,76.15,76.26,75.98,76.14,36624.0,69.8877,69.9887,69.7317,69.8785,36624.0
2023-03-27 13:00:00,76.18,76.35,76.07,76.24,26755.0,69.9152,70.0713,69.8143,69.9703,26755.0
2023-03-27 13:30:00,76.24,76.43,76.15,76.29,26950.0,69.9703,70.1447,69.8877,70.0162,26950.0
2023-03-27 14:00:00,76.3,76.61,76.19,76.51,55243.0,70.0254,70.3099,69.9244,70.2181,55243.0
2023-03-27 14:30:00,76.52,76.85,76.52,76.79,32290.0,70.2273,70.5301,70.2273,70.4751,32290.0
2023-03-27 15:00:00,76.82,76.92,76.71,76.86,43490.0,70.5026,70.5944,70.4017,70.5393,43490.0
2023-03-27 15:30:00,76.87,76.89,76.3,76.41,284181.0,70.5485,70.5669,70.0254,70.1263,284181.0
2023-03-28 09:30:00,76.53,77.36,76.26,77.13,58865.0,70.2365,70.9982,69.9887,70.7871,58865.0
2023-03-28 10:00:00,77.13,77.51,76.96,77.24,77266.0,70.7871,71.1359,70.6311,70.8881,77266.0
2023-03-28 10:30:00,77.27,77.27,76.7,76.87,91102.0,70.9156,70.9156,70.3925,70.5485,91102.0
2023-03-28 11:00:00,76.85,77.39,76.77,77.35,99139.0,70.5301,71.0257,70.4567,70.989,99139.0
2023-03-28 11:30:00,77.31,77.44,76.99,77.04,38571.0,70.9523,71.0716,70.6586,70.7045,38571.0
2023-03-28 12:00:00,77.07,77.07,76.55,76.55,13016.0,70.7321,70.7321,70.2548,70.2548,13016.0
2023-03-28 12:30:00,76.54,76.8,76.49,76.61,21042.0,70.2456,70.4843,70.1998,70.3099,21042.0
2023-03-28 13:00:00,76.63,76.64,76.48,76.54,17567.0,70.3282,70.3374,70.1906,70.2456,17567.0
2023-03-28 13:30:00,76.54,76.54,76.42,76.53,24963.0,70.2456,70.2456,70.1355,70.2365,24963.0
2023-03-28 14:00:00,76.54,76.7,76.5,76.53,17402.0,70.2456,70.3925,70.2089,70.2365,17402.0
2023-03-28 14:30:00,76.52,76.79,76.42,76.73,16538.0,70.2273,70.4751,70.1355,70.42,16538.0
2023-03-28 15:00:00,76.73,76.8,76.53,76.53,27008.0,70.42,70.4843,70.2365,70.2365,27008.0
2023-03-28 15:30:00,76.53,76.79,76.51,76.77,140112.0,70.2365,70.4751,70.2181,70.4567,140112.0
2023-03-29 09:30:00,77.92,78.28,77.63,78.1,101156.0,71.5122,71.8425,71.246,71.6774,101156.0
2023-03-29 10:00:00,78.16,78.29,77.93,78.22,57166.0,71.7324,71.8517,71.5213,71.7875,57166.0
2023-03-29 10:30:00,78.26,78.4,77.98,78.0,55272.0,71.8242,71.9527,71.5672,71.5856,55272.0
2023-03-29 11:00:00,78.01,78.28,77.79,77.9,48518.0,71.5948,71.8425,71.3928,71.4938,48518.0
2023-03-29 11:30:00,77.94,78.07,77.73,77.91,23310.0,71.5305,71.6498,71.3378,71.503,23310.0
2023-03-29 12:00:00,77.91,78.0,77.79,77.79,25596.0,71.503,71.5856,71.3928,71.3928,25596.0
2023-03-29 12:30:00,77.81,77.88,77.58,77.66,16560.0,71.4112,71.4754,71.2001,71.2735,16560.0
2023-03-29 13:00:00,77.64,77.98,77.57,77.98,24173.0,71.2552,71.5672,71.1909,71.5672,24173.0
2023-03-29 13:30:00,77.96,78.09,77.69,77.78,43380.0,71.5489,71.6682,71.3011,71.3837,43380.0
2023-03-29 14:00:00,77.79,77.85,77.62,77.63,55260.0,71.3928,71.4479,71.2368,71.246,55260.0
2023-03-29 14:30:00,77.64,77.88,77.59,77.78,54977.0,71.2552,71.4754,71.2093,71.3837,54977.0
2023-03-29 15:00:00,77.76,77.96,77.54,77.9,72361.0,71.3653,71.5489,71.1634,71.4938,72361.0
2023-03-29 15:30:00,77.9,78.06,77.82,77.93,244298.0,71.4938,71.6406,71.4204,71.5213,244298.0
2023-03-30 09:30:00,78.89,79.34,78.13,78.15,63317.0,72.4024,72.8154,71.7049,71.7232,63317.0
2023-03-30 10:00:00,78.18,78.34,77.95,78.25,47608.0,71.7508,71.8976,71.5397,71.815,47608.0
2023-03-30 10:30:00,78.27,78.27,77.88,78.11,48551.0,71.8334,71.8334,71.4754,71.6865,48551.0
2023-03-30 11:00:00,78.11,78.29,78.0,78.04,32186.0,71.6865,71.8517,71.5856,71.6223,32186.0
2023-03-30 11:30:00,78.01,78.17,77.98,78.15,56365.0,71.5948,71.7416,71.5672,71.7232,56365.0
2023-03-30 12:00:00,78.14,78.14,78.0,78.09,45247.0,71.7141,71.7141,71.5856,71.6682,45247.0
2023-03-30 12:30:00,78.08,78.25,77.99,78.13,50640.0,71.659,71.815,71.5764,71.7049,50640.0
2023-03-30 13:00:00,78.11,78.27,78.07,78.14,32907.0,71.6865,71.8334,71.6498,71.7141,32907.0
2023-03-30 13:30:00,78.12,78.12,77.8,78.04,44064.0,71.6957,71.6957,71.402,71.6223,44064.0
2023-03-30 14:00:00,78.04,78.31,78.03,78.22,23142.0,71.6223,71.8701,71.6131,71.7875,23142.0
2023-03-30 14:30:00,78.22,78.29,77.71,77.71,31915.0,71.7875,71.8517,71.3194,71.3194,31915.0
2023-03-30 15:00:00,77.69,77.71,77.41,77.67,40726.0,71.3011,71.3194,71.0441,71.2827,40726.0
2023-03-30 15:30:00,77.67,77.88,77.6,77.76,124762.0,71.2827,71.4754,71.2185,71.3653,124762.0
2023-03-31 09:30:00,78.45,78.65,78.19,78.33,66618.0,71.9986,72.1821,71.7599,71.8884,66618.0
2023-03-31 10:00:00,78.37,78.91,78.36,78.78,85300.0,71.9251,72.4207,71.916,72.3014,85300.0
2023-03-31 10:30:00,78.79,79.18,78.77,79.15,105612.0,72.3106,72.6685,72.2923,72.641,105612.0
2023-03-31 11:00:00,79.14,79.74,79.01,79.67,43503.0,72.6318,73.1825,72.5125,73.1182,43503.0
2023-03-31 11:30:00,79.69,79.97,79.64,79.97,31048.0,73.1366,73.3936,73.0907,73.3936,31048.0
2023-03-31 12:00:00,79.96,80.57,79.96,80.27,82513.0,73.3844,73.9442,73.3844,73.6689,82513.0
2023-03-31 12:30:00,80.29,80.29,79.74,79.8,26232.0,73.6873,73.6873,73.1825,73.2375,26232.0
2023-03-31 13:00:00,79.77,79.81,79.5,79.62,15884.0,73.21,73.2467,72.9622,73.0724,15884.0
2023-03-31 13:30:00,79.6,79.6,79.28,79.42,18456.0,73.054,73.054,72.7603,72.8888,18456.0
2023-03-31 14:00:00,79.39,79.6,79.32,79.37,20233.0,72.8613,73.054,72.797,72.8429,20233.0
2023-03-31 14:30:00,79.38,79.58,79.35,79.54,27267.0,72.8521,73.0356,72.8246,72.9989,27267.0
2023-03-31 15:00:00,79.55,80.21,79.54,80.18,51464.0,73.0081,73.6138,72.9989,73.5863,51464.0
2023-03-31 15:30:00,80.18,80.73,80.02,80.58,213105.0,73.5863,74.0911,73.4395,73.9534,213105.0
2023-04-03 09:30:00,80.29,80.61,79.54,79.54,76258.0,73.6873,73.9809,72.9989,72.9989,76258.0
2023-04-03 10:00:00,79.61,79.89,79.54,79.85,40840.0,73.0632,73.3201,72.9989,73.2834,40840.0
2023-04-03 10:30:00,79.86,79.86,78.78,78.86,57842.0,73.2926,73.2926,72.3014,72.3749,57842.0
2023-04-03 11:00:00,78.86,79.03,78.65,78.79,41119.0,72.3749,72.5309,72.1821,72.3106,41119.0
2023-04-03 11:30:00,78.78,79.4,78.76,79.38,28561.0,72.3014,72.8704,72.2831,72.8521,28561.0
2023-04-03 12:00:00,79.39,79.65,79.36,79.45,71321.0,72.8613,73.0999,72.8337,72.9163,71321.0
2023-04-03 12:30:00,79.44,79.53,79.2,79.2,37499.0,72.9072,72.9898,72.6869,72.6869,37499.0
2023-04-03 13:00:00,79.18,79.27,78.89,78.89,41917.0,72.6685,72.7511,72.4024,72.4024,41917.0
2023-04-03 13:30:00,78.88,79.18,78.88,79.09,35602.0,72.3932,72.6685,72.3932,72.5859,35602.0
2023-04-03 14:00:00,79.04,79.29,79.04,79.28,18142.0,72.54,72.7695,72.54,72.7603,18142.0
2023-04-03 14:30:00,79.29,79.35,78.88,78.92,48238.0,72.7695,72.8246,72.3932,72.4299,48238.0
2023-04-03 15:00:00,78.94,79.15,78.82,79.09,51982.0,72.4483,72.641,72.3381,72.5859,51982.0
2023-04-03 15:30:00,79.1,79.65,79.1,79.43,162273.0,72.5951,73.0999,72.5951,72.898,162273.0
2023-04-04 09:30:00,79.92,79.93,78.78,78.81,57552.0,73.3477,73.3569,72.3014,72.329,57552.0
2023-04-04 10:00:00,78.84,79.29,77.99,78.02,55860.0,72.3565,72.7695,71.5764,71.6039,55860.0
2023-04-04 10:30:00,78.03,78.21,76.77,76.79,41647.0,71.6131,71.7783,70.4567,70.4751,41647.0
2023-04-04 11:00:00,76.75,76.96,76.38,76.67,55460.0,70.4384,70.6311,70.0988,70.3649,55460.0
2023-04-04 11:30:00,76.67,76.85,76.46,76.7,38802.0,70.3649,70.5301,70.1722,70.3925,38802.0
2023-04-04 12:00:00,76.71,76.84,76.41,76.76,57450.0,70.4017,70.521,70.1263,70.4475,57450.0
2023-04-04 12:30:00,76.76,76.9,76.7,76.76,20880.0,70.4475,70.576,70.3925,70.4475,20880.0
2023-04-04 13:00:00,76.76,77.14,76.66,77.06,18844.0,70.4475,70.7963,70.3558,70.7229,18844.0
2023-04-04 13:30:00,77.05,77.15,76.62,76.82,26712.0,70.7137,70.8055,70.3191,70.5026,26712.0
2023-04-04 14:00:00,76.8,77.02,76.59,76.59,18033.0,70.4843,70.6862,70.2915,70.2915,18033.0
2023-04-04 14:30:00,76.6,76.94,76.56,76.85,26716.0,70.3007,70.6127,70.264,70.5301,26716.0
2023-04-04 15:00:00,76.82,77.09,76.72,77.05,46896.0,70.5026,70.7504,70.4108,70.7137,46896.0
2023-04-04 15:30:00,77.08,77.34,77.05,77.14,277142.0,70.7412,70.9799,70.7137,70.7963,277142.0
2023-04-05 09:30:00,76.46,76.59,75.4,76.01,94181.0,70.1722,70.2915,69.1994,69.7592,94181.0
2023-04-05 10:00:00,76.05,76.13,75.16,75.17,111993.0,69.7959,69.8694,68.9791,68.9883,111993.0
2023-04-05 10:30:00,75.16,75.41,74.45,74.88,95393.0,68.9791,69.2086,68.3275,68.7222,95393.0
2023-04-05 11:00:00,74.86,74.92,74.47,74.49,48409.0,68.7038,68.7589,68.3459,68.3642,48409.0
2023-04-05 11:30:00,74.52,74.77,74.4,74.54,74575.0,68.3918,68.6212,68.2816,68.4101,74575.0
2023-04-05 12:00:00,74.57,74.64,74.02,74.16,53957.0,68.4376,68.5019,67.9329,68.0614,53957.0
2023-04-05 12:30:00,74.15,74.28,73.91,74.26,39270.0,68.0522,68.1715,67.8319,68.1531,39270.0
2023-04-05 13:00:00,74.3,74.59,74.19,74.47,37443.0,68.1898,68.456,68.0889,68.3459,37443.0
2023-04-05 13:30:00,74.5,74.5,74.18,74.42,28474.0,68.3734,68.3734,68.0797,68.3,28474.0
2023-04-05 14:00:00,74.42,74.53,74.02,74.02,36987.0,68.3,68.4009,67.9329,67.9329,36987.0
2023-04-05 14:30:00,74.0,74.4,74.0,74.37,44335.0,67.9145,68.2816,67.9145,68.2541,44335.0
2023-04-05 15:00:00,74.37,74.39,74.12,74.27,70419.0,68.2541,68.2724,68.0247,68.1623,70419.0
2023-04-05 15:30:00,74.29,74.52,73.98,74.48,245896.0,68.1807,68.3918,67.8962,68.355,245896.0
2023-04-06 09:30:00,74.47,74.47,73.27,73.32,65978.0,68.3459,68.3459,67.2446,67.2904,65978.0
2023-04-06 10:00:00,73.36,73.89,73.32,73.56,58846.0,67.3272,67.8136,67.2904,67.5107,58846.0
2023-04-06 10:30:00,73.55,73.86,73.33,73.43,47388.0,67.5015,67.786,67.2996,67.3914,47388.0
2023-04-06 11:00:00,73.42,73.86,73.39,73.65,41148.0,67.3822,67.786,67.3547,67.5933,41148.0
2023-04-06 11:30:00,73.58,73.86,73.53,73.83,24157.0,67.5291,67.786,67.4832,67.7585,24157.0
2023-04-06 12:00:00,73.89,74.28,73.83,74.28,47463.0,67.8136,68.1715,67.7585,68.1715,47463.0
2023-04-06 12:30:00,74.26,74.55,74.05,74.08,47139.0,68.1531,68.4193,67.9604,67.9879,47139.0
2023-04-06 13:00:00,74.08,74.43,74.02,74.41,63755.0,67.9879,68.3092,67.9329,68.2908,63755.0
2023-04-06 13:30:00,74.41,74.48,74.1,74.11,47068.0,68.2908,68.355,68.0063,68.0155,47068.0
2023-04-06 14:00:00,74.1,74.24,74.02,74.15,45693.0,68.0063,68.1348,67.9329,68.0522,45693.0
2023-04-06 14:30:00,74.16,74.3,74.12,74.25,47075.0,68.0614,68.1898,68.0247,68.144,47075.0
2023-04-06 15:00:00,74.24,74.32,74.05,74.18,49472.0,68.1348,68.2082,67.9604,68.0797,49472.0
2023-04-06 15:30:00,74.2,74.3,74.01,74.29,205904.0,68.0981,68.1898,67.9237,68.1807,205904.0
2023-04-10 09:30:00,74.0,75.38,73.88,75.15,76907.0,67.9145,69.181,67.8044,68.9699,76907.0
2023-04-10 10:00:00,75.05,75.72,75.05,75.46,52197.0,68.8782,69.4931,68.8782,69.2545,52197.0
2023-04-10 10:30:00,75.48,75.9,75.48,75.73,49792.0,69.2728,69.6583,69.2728,69.5023,49792.0
2023-04-10 11:00:00,75.74,76.09,75.6,76.05,127327.0,69.5114,69.8326,69.3829,69.7959,127327.0
2023-04-10 11:30:00,76.06,76.16,75.85,75.88,109872.0,69.8051,69.8969,69.6124,69.6399,109872.0
2023-04-10 12:00:00,75.89,75.99,75.53,75.78,75685.0,69.6491,69.7409,69.3187,69.5481,75685.0
2023-04-10 12:30:00,75.77,76.33,75.76,76.23,45796.0,69.539,70.0529,69.5298,69.9611,45796.0
2023-04-10 13:00:00,76.24,76.26,75.93,76.05,35479.0,69.9703,69.9887,69.6858,69.7959,35479.0
2023-04-10 13:30:00,76.03,76.49,76.03,76.35,27150.0,69.7776,70.1998,69.7776,70.0713,27150.0
2023-04-10 14:00:00,76.35,76.6,76.23,76.54,31251.0,70.0713,70.3007,69.9611,70.2456,31251.0
2023-04-10 14:30:00,76.54,77.03,76.53,77.03,47146.0,70.2456,70.6953,70.2365,70.6953,47146.0
2023-04-10 15:00:00,77.03,77.17,76.92,77.03,76487.0,70.6953,70.8238,70.5944,70.6953,76487.0
2023-04-10 15:30:00,77.03,77.48,76.99,77.48,255041.0,70.6953,71.1083,70.6586,71.1083,255041.0
2023-04-11 09:30:00,78.04,78.96,77.93,78.56,85807.0,71.6223,72.4666,71.5213,72.0995,85807.0
2023-04-11 10:00:00,78.5,78.99,78.43,78.82,45279.0,72.0445,72.4942,71.9802,72.3381,45279.0
2023-04-11 10:30:00,78.84,78.84,78.26,78.47,31141.0,72.3565,72.3565,71.8242,72.0169,31141.0
2023-04-11 11:00:00,78.5,78.84,78.45,78.68,24112.0,72.0445,72.3565,71.9986,72.2097,24112.0
2023-04-11 11:30:00,78.74,79.21,78.62,79.13,43822.0,72.2647,72.6961,72.1546,72.6226,43822.0
2023-04-11 12:00:00,79.08,79.08,78.68,78.83,45272.0,72.5768,72.5768,72.2097,72.3473,45272.0
2023-04-11 12:30:00,78.84,78.89,78.62,78.7,23851.0,72.3565,72.4024,72.1546,72.228,23851.0
2023-04-11 13:00:00,78.73,78.99,78.66,78.98,29896.0,72.2555,72.4942,72.1913,72.485,29896.0
2023-04-11 13:30:00,79.0,79.0,78.79,78.91,33486.0,72.5033,72.5033,72.3106,72.4207,33486.0
2023-04-11 14:00:00,78.91,78.93,78.8,78.87,34117.0,72.4207,72.4391,72.3198,72.384,34117.0
2023-04-11 14:30:00,78.89,79.0,78.83,78.86,34663.0,72.4024,72.5033,72.3473,72.3749,34663.0
2023-04-11 15:00:00,78.86,79.0,78.74,78.95,61956.0,72.3749,72.5033,72.2647,72.4574,61956.0
2023-04-11 15:30:00,78.96,79.0,78.36,78.7,284865.0,72.4666,72.5033,71.916,72.228,284865.0
2023-04-12 09:30:00,79.79,80.0,78.79,78.99,135397.0,73.2284,73.4211,72.3106,72.4942,135397.0
2023-04-12 10:00:00,78.99,79.22,78.7,79.11,62930.0,72.4942,72.7052,72.228,72.6043,62930.0
2023-04-12 10:30:00,79.12,79.12,78.57,78.67,61982.0,72.6135,72.6135,72.1087,72.2005,61982.0
2023-04-12 11:00:00,78.62,78.83,78.18,78.8,46317.0,72.1546,72.3473,71.7508,72.3198,46317.0
2023-04-12 11:30:00,78.83,79.26,78.81,79.2,122697.0,72.3473,72.742,72.329,72.6869,122697.0
2023-04-12 12:00:00,79.23,79.37,78.78,79.1,52708.0,72.7144,72.8429,72.3014,72.5951,52708.0
2023-04-12 12:30:00,79.11,79.13,78.56,78.69,42262.0,72.6043,72.6226,72.0995,72.2188,42262.0
2023-04-12 13:00:00,78.72,79.36,78.72,79.32,49291.0,72.2464,72.8337,72.2464,72.797,49291.0
2023-04-12 13:30:00,79.34,79.36,79.04,79.12,30331.0,72.8154,72.8337,72.54,72.6135,30331.0
2023-04-12 14:00:00,79.14,79.37,78.92,79.0,45987.0,72.6318,72.8429,72.4299,72.5033,45987.0
2023-04-12 14:30:00,78.97,79.0,78.57,78.7,82024.0,72.4758,72.5033,72.1087,72.228,82024.0
2023-04-12 15:00:00,78.71,78.87,78.03,78.1,104728.0,72.2372,72.384,71.6131,71.6774,104728.0
2023-04-12 15:30:00,78.05,78.39,77.93,78.11,142166.0,71.6315,71.9435,71.5213,71.6865,142166.0
2023-04-13 09:30:00,78.36,78.77,77.69,77.7,74649.0,71.916,72.2923,71.3011,71.3102,74649.0
2023-04-13 10:00:00,77.76,78.18,77.65,78.09,35978.0,71.3653,71.7508,71.2644,71.6682,35978.0
2023-04-13 10:30:00,78.14,78.34,77.82,77.83,23059.0,71.7141,71.8976,71.4204,71.4296,23059.0
2023-04-13 11:00:00,77.86,78.09,77.86,78.04,84580.0,71.4571,71.6682,71.4571,71.6223,84580.0
2023-04-13 11:30:00,78.03,78.27,78.0,78.11,49509.0,71.6131,71.8334,71.5856,71.6865,49509.0
2023-04-13 12:00:00,78.11,78.64,78.1,78.64,55085.0,71.6865,72.1729,71.6774,72.1729,55085.0
2023-04-13 12:30:00,78.62,78.75,78.5,78.59,43733.0,72.1546,72.2739,72.0445,72.1271,43733.0
2023-04-13 13:00:00,78.61,79.32,78.55,79.25,79166.0,72.1454,72.797,72.0903,72.7328,79166.0
2023-04-13 13:30:00,79.27,79.46,79.15,79.25,37260.0,72.7511,72.9255,72.641,72.7328,37260.0
2023-04-13 14:00:00,79.27,79.45,79.19,79.31,39705.0,72.7511,72.9163,72.6777,72.7878,39705.0
2023-04-13 14:30:00,79.32,79.51,79.24,79.48,62742.0,72.797,72.9714,72.7236,72.9439,62742.0
2023-04-13 15:00:00,79.49,79.64,79.22,79.33,58631.0,72.953,73.0907,72.7052,72.8062,58631.0
2023-04-13 15:30:00,79.31,79.35,79.23,79.28,190241.0,72.7878,72.8246,72.7144,72.7603,190241.0
2023-04-14 09:30:00,79.5,81.29,79.5,80.58,86209.0,72.9622,74.605,72.9622,73.9534,86209.0
2023-04-14 10:00:00,80.38,80.85,80.25,80.41,50257.0,73.7699,74.2012,73.6505,73.7974,50257.0
2023-04-14 10:30:00,80.45,80.47,79.81,79.81,87581.0,73.8341,73.8525,73.2467,73.2467,87581.0
2023-04-14 11:00:00,79.8,79.9,79.42,79.6,113088.0,73.2375,73.3293,72.8888,73.054,113088.0
2023-04-14 11:30:00,79.58,79.64,79.4,79.61,46046.0,73.0356,73.0907,72.8704,73.0632,46046.0
2023-04-14 12:00:00,79.62,79.62,79.36,79.36,32132.0,73.0724,73.0724,72.8337,72.8337,32132.0
2023-04-14 12:30:00,79.36,79.36,78.9,78.96,75812.0,72.8337,72.8337,72.4116,72.4666,75812.0
2023-04-14 13:00:00,78.93,79.11,78.8,78.8,60741.0,72.4391,72.6043,72.3198,72.3198,60741.0
2023-04-14 13:30:00,78.8,78.8,78.4,78.76,36842.0,72.3198,72.3198,71.9527,72.2831,36842.0
2023-04-14 14:00:00,78.79,79.0,78.6,79.0,29931.0,72.3106,72.5033,72.1362,72.5033,29931.0
2023-04-14 14:30:00,78.99,79.16,78.79,79.16,39434.0,72.4942,72.6502,72.3106,72.6502,39434.0
2023-04-14 15:00:00,79.14,79.16,78.69,79.0,55027.0,72.6318,72.6502,72.2188,72.5033,55027.0
2023-04-14 15:30:00,79.02,79.55,79.0,79.4,165939.0,72.5217,73.0081,72.5033,72.8704,165939.0
2023-04-17 09:30:00,79.26,79.94,78.73,79.58,58200.0,72.742,73.366,72.2555,73.0356,58200.0
2023-04-17 10:00:00,79.57,79.9,79.36,79.81,35605.0,73.0265,73.3293,72.8337,73.2467,35605.0
2023-04-17 10:30:00,79.75,79.97,79.64,79.74,62779.0,73.1917,73.3936,73.0907,73.1825,62779.0
2023-04-17 11:00:00,79.79,79.98,79.6,79.79,36592.0,73.2284,73.4027,73.054,73.2284,36592.0
2023-04-17 11:30:00,79.78,79.86,79.57,79.75,48660.0,73.2192,73.2926,73.0265,73.1917,48660.0
2023-04-17 12:00:00,79.73,79.77,79.45,79.48,19385.0,73.1733,73.21,72.9163,72.9439,19385.0
2023-04-17 12:30:00,79.52,79.54,79.34,79.37,17033.0,72.9806,72.9989,72.8154,72.8429,17033.0
2023-04-17 13:00:00,79.37,79.52,79.22,79.23,19845.0,72.8429,72.9806,72.7052,72.7144,19845.0
2023-04-17 13:30:00,79.25,79.39,78.91,79.01,16726.0,72.7328,72.8613,72.4207,72.5125,16726.0
2023-04-17 14:00:00,79.02,79.2,78.85,79.2,23564.0,72.5217,72.6869,72.3657,72.6869,23564.0
2023-04-17 14:30:00,79.2,79.67,79.19,79.64,47653.0,72.6869,73.1182,72.6777,73.0907,47653.0
2023-04-17 15:00:00,79.66,80.0,79.66,79.94,27537.0,73.1091,73.4211,73.1091,73.366,27537.0
2023-04-17 15:30:00,79.94,79.94,79.51,79.65,160339.0,73.366,73.366,72.9714,73.0999,160339.0
2023-04-18 09:30:00,80.12,80.76,79.86,80.28,53264.0,73.5312,74.1186,73.2926,73.6781,53264.0
2023-04-18 10:00:00,80.29,81.09,80.2,80.65,133086.0,73.6873,74.4215,73.6047,74.0176,133086.0
2023-04-18 10:30:00,80.69,80.73,80.29,80.3,42874.0,74.0544,74.0911,73.6873,73.6964,42874.0
2023-04-18 11:00:00,80.39,80.68,80.37,80.65,33810.0,73.779,74.0452,73.7607,74.0176,33810.0
2023-04-18 11:30:00,80.65,80.67,80.33,80.61,32685.0,74.0176,74.036,73.724,73.9809,32685.0
2023-04-18 12:00:00,80.6,81.1,80.54,81.1,30368.0,73.9718,74.4306,73.9167,74.4306,30368.0
2023-04-18 12:30:00,81.08,81.37,81.07,81.22,35329.0,74.4123,74.6784,74.4031,74.5408,35329.0
2023-04-18 13:00:00,81.24,81.25,80.87,80.88,26605.0,74.5591,74.5683,74.2196,74.2287,26605.0
2023-04-18 13:30:00,80.88,80.91,80.55,80.55,28621.0,74.2287,74.2563,73.9259,73.9259,28621.0
2023-04-18 14:00:00,80.55,80.98,80.55,80.97,39193.0,73.9259,74.3205,73.9259,74.3113,39193.0
2023-04-18 14:30:00,80.95,81.14,80.79,80.96,31993.0,74.293,74.4674,74.1461,74.3022,31993.0
2023-04-18 15:00:00,80.98,81.16,80.88,80.95,62369.0,74.3205,74.4857,74.2287,74.293,62369.0
2023-04-18 15:30:00,80.95,81.13,80.92,80.93,164050.0,74.293,74.4582,74.2654,74.2746,164050.0
2023-04-19 09:30:00,80.0,80.06,79.41,79.5,50645.0,73.4211,73.4762,72.8796,72.9622,50645.0
2023-04-19 10:00:00,79.51,79.93,79.47,79.91,48384.0,72.9714,73.3569,72.9347,73.3385,48384.0
2023-04-19 10:30:00,79.88,80.04,79.75,79.95,18331.0,73.311,73.4578,73.1917,73.3752,18331.0
2023-04-19 11:00:00,79.99,80.0,79.45,79.53,67230.0,73.4119,73.4211,72.9163,72.9898,67230.0
2023-04-19 11:30:00,79.52,79.66,79.48,79.63,29597.0,72.9806,73.1091,72.9439,73.0815,29597.0
2023-04-19 12:00:00,79.65,79.74,79.53,79.71,31662.0,73.0999,73.1825,72.9898,73.155,31662.0
2023-04-19 12:30:00,79.71,79.8,79.6,79.71,19643.0,73.155,73.2375,73.054,73.155,19643.0
2023-04-19 13:00:00,79.68,79.89,79.61,79.78,29670.0,73.1274,73.3201,73.0632,73.2192,29670.0
2023-04-19 13:30:00,79.78,80.0,79.78,79.83,34899.0,73.2192,73.4211,73.2192,73.2651,34899.0
2023-04-19 14:00:00,79.83,80.05,79.69,80.04,41533.0,73.2651,73.467,73.1366,73.4578,41533.0
2023-04-19 14:30:00,80.05,80.16,79.93,80.14,28387.0,73.467,73.5679,73.3569,73.5496,28387.0
2023-04-19 15:00:00,80.16,80.41,80.08,80.37,34686.0,73.5679,73.7974,73.4945,73.7607,34686.0
2023-04-19 15:30:00,80.36,80.39,79.81,80.3,140052.0,73.7515,73.779,73.2467,73.6964,140052.0
2023-04-20 09:30:00,79.64,79.85,78.66,79.17,90755.0,73.0907,73.2834,72.1913,72.6594,90755.0
2023-04-20 10:00:00,79.11,79.86,78.84,79.62,80020.0,72.6043,73.2926,72.3565,73.0724,80020.0
2023-04-20 10:30:00,79.66,80.18,79.6,80.18,34682.0,73.1091,73.5863,73.054,73.5863,34682.0
2023-04-20 11:00:00,80.17,80.31,79.81,79.86,50641.0,73.5771,73.7056,73.2467,73.2926,50641.0
2023-04-20 11:30:00,79.86,80.15,79.69,80.0,59892.0,73.2926,73.5588,73.1366,73.4211,59892.0
2023-04-20 12:00:00,79.96,80.01,79.77,79.87,17623.0,73.3844,73.4303,73.21,73.3018,17623.0
2023-04-20 12:30:00,79.88,80.28,79.83,80.2,24566.0,73.311,73.6781,73.2651,73.6047,24566.0
2023-04-20 13:00:00,80.22,80.45,80.11,80.28,32070.0,73.623,73.8341,73.5221,73.6781,32070.0
2023-04-20 13:30:00,80.28,80.32,80.11,80.12,40514.0,73.6781,73.7148,73.5221,73.5312,40514.0
2023-04-20 14:00:00,80.15,80.29,80.07,80.25,30936.0,73.5588,73.6873,73.4853,73.6505,30936.0
2023-04-20 14:30:00,80.27,80.33,79.96,80.09,35335.0,73.6689,73.724,73.3844,73.5037,35335.0
2023-04-20 15:00:00,80.11,80.2,79.4,79.4,53359.0,73.5221,73.6047,72.8704,72.8704,53359.0
2023-04-20 15:30:00,79.42,80.0,79.38,79.84,183942.0,72.8888,73.4211,72.8521,73.2743,183942.0
2023-04-21 09:30:00,80.31,80.38,79.27,79.35,52677.0,73.7056,73.7699,72.7511,72.8246,52677.0
2023-04-21 10:00:00,79.37,79.69,79.1,79.41,69909.0,72.8429,73.1366,72.5951,72.8796,69909.0
2023-04-21 10:30:00,79.38,79.85,79.06,79.21,43098.0,72.8521,73.2834,72.5584,72.6961,43098.0
2023-04-21 11:00:00,79.23,79.51,79.18,79.47,21944.0,72.7144,72.9714,72.6685,72.9347,21944.0
2023-04-21 11:30:00,79.5,79.66,79.33,79.61,21857.0,72.9622,73.1091,72.8062,73.0632,21857.0
2023-04-21 12:00:00,79.61,79.72,79.45,79.45,19652.0,73.0632,73.1641,72.9163,72.9163,19652.0
2023-04-21 12:30:00,79.46,79.71,79.27,79.69,19159.0,72.9255,73.155,72.7511,73.1366,19159.0
2023-04-21 13:00:00,79.72,79.85,79.63,79.74,24141.0,73.1641,73.2834,73.0815,73.1825,24141.0
2023-04-21 13:30:00,79.79,80.22,79.79,80.22,49320.0,73.2284,73.623,73.2284,73.623,49320.0
2023-04-21 14:00:00,80.23,80.43,80.11,80.16,28810.0,73.6322,73.8157,73.5221,73.5679,28810.0
2023-04-21 14:30:00,80.13,80.2,80.04,80.2,22247.0,73.5404,73.6047,73.4578,73.6047,22247.0
2023-04-21 15:00:00,80.18,80.22,79.88,79.92,25654.0,73.5863,73.623,73.311,73.3477,25654.0
2023-04-21 15:30:00,79.9,80.09,79.55,79.99,200044.0,73.3293,73.5037,73.0081,73.4119,200044.0
2023-04-24 09:30:00,80.58,80.78,80.15,80.34,33013.0,73.9534,74.137,73.5588,73.7331,33013.0
2023-04-24 10:00:00,80.35,80.4,80.06,80.25,22141.0,73.7423,73.7882,73.4762,73.6505,22141.0
2023-04-24 10:30:00,80.3,80.37,79.72,79.75,17073.0,73.6964,73.7607,73.1641,73.1917,17073.0
2023-04-24 11:00:00,79.72,79.73,79.28,79.32,18489.0,73.1641,73.1733,72.7603,72.797,18489.0
2023-04-24 11:30:00,79.34,79.5,79.06,79.1,31586.0,72.8154,72.9622,72.5584,72.5951,31586.0
2023-04-24 12:00:00,79.09,79.57,79.08,79.52,37101.0,72.5859,73.0265,72.5768,72.9806,37101.0
2023-04-24 12:30:00,79.53,79.59,79.44,79.54,24213.0,72.9898,73.0448,72.9072,72.9989,24213.0
2023-04-24 13:00:00,79.58,79.67,79.43,79.67,19710.0,73.0356,73.1182,72.898,73.1182,19710.0
2023-04-24 13:30:00,79.69,79.86,79.64,79.78,18632.0,73.1366,73.2926,73.0907,73.2192,18632.0
2023-04-24 14:00:00,79.78,79.9,79.53,79.57,30839.0,73.2192,73.3293,72.9898,73.0265,30839.0
2023-04-24 14:30:00,79.58,79.7,79.4,79.69,21448.0,73.0356,73.1458,72.8704,73.1366,21448.0
2023-04-24 15:00:00,79.7,79.92,79.6,79.83,33066.0,73.1458,73.3477,73.054,73.2651,33066.0
2023-04-24 15:30:00,79.83,79.99,79.72,79.85,135422.0,73.2651,73.4119,73.1641,73.2834,135422.0
2023-04-25 09:30:00,79.25,79.74,78.93,79.08,34347.0,72.7328,73.1825,72.4391,72.5768,34347.0
2023-04-25 10:00:00,79.08,79.17,78.77,78.87,34677.0,72.5768,72.6594,72.2923,72.384,34677.0
2023-04-25 10:30:00,78.89,78.96,78.19,78.61,25346.0,72.4024,72.4666,71.7599,72.1454,25346.0
2023-04-25 11:00:00,78.58,78.94,78.45,78.65,27298.0,72.1179,72.4483,71.9986,72.1821,27298.0
2023-04-25 11:30:00,78.55,78.64,78.21,78.25,34849.0,72.0903,72.1729,71.7783,71.815,34849.0
2023-04-25 12:00:00,78.25,78.49,78.24,78.34,17418.0,71.815,72.0353,71.8058,71.8976,17418.0
2023-04-25 12:30:00,78.35,78.35,78.08,78.15,18008.0,71.9068,71.9068,71.659,71.7232,18008.0
2023-04-25 13:00:00,78.13,78.26,77.85,77.93,56686.0,71.7049,71.8242,71.4479,71.5213,56686.0
2023-04-25 13:30:00,77.92,77.92,77.68,77.78,14549.0,71.5122,71.5122,71.2919,71.3837,14549.0
2023-04-25 14:00:00,77.74,78.18,77.72,78.18,25074.0,71.347,71.7508,71.3286,71.7508,25074.0
2023-04-25 14:30:00,78.18,78.26,77.98,78.0,41368.0,71.7508,71.8242,71.5672,71.5856,41368.0
2023-04-25 15:00:00,77.99,78.19,77.91,77.98,33776.0,71.5764,71.7599,71.503,71.5672,33776.0
2023-04-25 15:30:00,77.96,78.02,77.61,77.66,168164.0,71.5489,71.6039,71.2276,71.2735,168164.0
2023-04-26 09:30:00,77.47,78.47,77.45,78.47,39773.0,71.0992,72.0169,71.0808,72.0169,39773.0
2023-04-26 10:00:00,78.42,78.95,77.84,78.09,77051.0,71.971,72.4574,71.4387,71.6682,77051.0
2023-04-26 10:30:00,78.02,78.44,77.77,78.44,35813.0,71.6039,71.9894,71.3745,71.9894,35813.0
2023-04-26 11:00:00,78.4,78.67,78.2,78.26,26015.0,71.9527,72.2005,71.7691,71.8242,26015.0
2023-04-26 11:30:00,78.26,78.34,77.97,78.13,19256.0,71.8242,71.8976,71.558,71.7049,19256.0
2023-04-26 12:00:00,78.11,78.26,77.84,77.84,16708.0,71.6865,71.8242,71.4387,71.4387,16708.0
2023-04-26 12:30:00,77.84,77.94,77.76,77.78,22293.0,71.4387,71.5305,71.3653,71.3837,22293.0
2023-04-26 13:00:00,77.8,77.96,77.65,77.87,54870.0,71.402,71.5489,71.2644,71.4663,54870.0
2023-04-26 13:30:00,77.9,78.05,77.55,77.65,51968.0,71.4938,71.6315,71.1726,71.2644,51968.0
2023-04-26 14:00:00,77.68,77.7,77.31,77.59,20206.0,71.2919,71.3102,70.9523,71.2093,20206.0
2023-04-26 14:30:00,77.62,77.62,77.04,77.14,22093.0,71.2368,71.2368,70.7045,70.7963,22093.0
2023-04-26 15:00:00,77.11,77.26,76.88,77.03,49565.0,70.7688,70.9064,70.5577,70.6953,49565.0
2023-04-26 15:30:00,77.02,77.3,76.87,77.26,159521.0,70.6862,70.9431,70.5485,70.9064,159521.0
2023-04-27 09:30:00,78.56,79.64,78.45,79.63,143855.0,72.0995,73.0907,71.9986,73.0815,143855.0
2023-04-27 10:00:00,79.57,80.14,79.46,80.12,101566.0,73.0265,73.5496,72.9255,73.5312,101566.0
2023-04-27 10:30:00,80.15,80.42,79.97,80.14,93084.0,73.5588,73.8066,73.3936,73.5496,93084.0
2023-04-27 11:00:00,80.18,80.58,79.87,80.53,100148.0,73.5863,73.9534,73.3018,73.9075,100148.0
2023-04-27 11:30:00,80.53,81.19,80.51,81.19,102809.0,73.9075,74.5132,73.8892,74.5132,102809.0
2023-04-27 12:00:00,81.2,81.72,81.2,81.66,88922.0,74.5224,74.9997,74.5224,74.9446,88922.0
2023-04-27 12:30:00,81.66,81.66,81.22,81.39,71596.0,74.9446,74.9446,74.5408,74.6968,71596.0
2023-04-27 13:00:00,81.43,81.67,81.26,81.67,81349.0,74.7335,74.9538,74.5775,74.9538,81349.0
2023-04-27 13:30:00,81.67,81.92,81.52,81.54,67310.0,74.9538,75.1832,74.8161,74.8345,67310.0
2023-04-27 14:00:00,81.52,81.9,81.4,81.86,52796.0,74.8161,75.1649,74.706,75.1281,52796.0
2023-04-27 14:30:00,81.87,82.16,81.79,82.1,79181.0,75.1373,75.4035,75.0639,75.3484,79181.0
2023-04-27 15:00:00,82.12,82.18,81.81,81.95,187578.0,75.3668,75.4218,75.0823,75.2107,187578.0
2023-04-27 15:30:00,81.95,82.36,81.76,82.35,286740.0,75.2107,75.587,75.0364,75.5778,286740.0
2023-04-28 09:30:00,82.69,84.56,82.45,84.14,236413.0,75.8899,77.6061,75.6696,77.2206,236413.0
2023-04-28 10:00:00,84.07,85.76,84.03,85.43,243185.0,77.1564,78.7074,77.1197,78.4046,243185.0
2023-04-28 10:30:00,85.42,86.39,85.21,85.56,185835.0,78.3954,79.2856,78.2027,78.5239,185835.0
2023-04-28 11:00:00,85.56,85.96,85.02,85.72,90051.0,78.5239,78.891,78.0283,78.6707,90051.0
2023-04-28 11:30:00,85.7,85.83,85.06,85.26,100546.0,78.6524,78.7717,78.065,78.2485,100546.0
2023-04-28 12:00:00,85.27,85.5,85.07,85.45,117284.0,78.2577,78.4688,78.0742,78.4229,117284.0
2023-04-28 12:30:00,85.45,85.87,85.18,85.82,67800.0,78.4229,78.8084,78.1751,78.7625,67800.0
2023-04-28 13:00:00,85.82,86.48,85.73,86.41,108617.0,78.7625,79.3682,78.6799,79.304,108617.0
2023-04-28 13:30:00,86.44,86.57,86.09,86.27,83091.0,79.3315,79.4508,79.0103,79.1755,83091.0
2023-04-28 14:00:00,86.3,86.53,85.81,85.98,86848.0,79.203,79.4141,78.7533,78.9093,86848.0
2023-04-28 14:30:00,86.0,86.18,85.84,85.94,51365.0,78.9277,79.0929,78.7808,78.8726,51365.0
2023-04-28 15:00:00,85.94,86.42,85.89,86.15,91336.0,78.8726,79.3131,78.8267,79.0653,91336.0
2023-04-28 15:30:00,86.16,86.51,85.92,86.33,306752.0,79.0745,79.3957,78.8543,79.2305,306752.0
2023-05-01 09:30:00,86.44,87.75,86.38,87.36,129136.0,79.3315,80.5338,79.2764,80.1758,129136.0
2023-05-01 10:00:00,87.33,87.61,86.88,86.98,117457.0,80.1483,80.4053,79.7353,79.8271,117457.0
2023-05-01 10:30:00,87.01,87.36,86.91,86.98,105859.0,79.8546,80.1758,79.7628,79.8271,105859.0
2023-05-01 11:00:00,86.98,86.98,86.39,86.64,127090.0,79.8271,79.8271,79.2856,79.5151,127090.0
2023-05-01 11:30:00,86.65,87.01,86.49,87.0,49054.0,79.5242,79.8546,79.3774,79.8454,49054.0
2023-05-01 12:00:00,87.01,87.44,86.94,87.4,48059.0,79.8546,80.2493,79.7904,80.2126,48059.0
2023-05-01 12:30:00,87.42,87.55,87.12,87.29,33076.0,80.2309,80.3502,79.9556,80.1116,33076.0
2023-05-01 13:00:00,87.27,87.35,87.01,87.06,43725.0,80.0932,80.1667,79.8546,79.9005,43725.0
2023-05-01 13:30:00,87.1,87.11,86.82,87.11,40982.0,79.9372,79.9464,79.6803,79.9464,40982.0
2023-05-01 14:00:00,87.11,87.24,87.0,87.03,51456.0,79.9464,80.0657,79.8454,79.873,51456.0
2023-05-01 14:30:00,87.0,87.01,86.64,86.88,67789.0,79.8454,79.8546,79.5151,79.7353,67789.0
2023-05-01 15:00:00,86.91,86.97,86.65,86.87,76872.0,79.7628,79.8179,79.5242,79.7261,76872.0
2023-05-01 15:30:00,86.88,87.0,86.67,86.74,222017.0,79.7353,79.8454,79.5426,79.6068,222017.0
2023-05-02 09:30:00,86.75,86.77,85.69,86.76,97825.0,79.616,79.6344,78.6432,79.6252,97825.0
2023-05-02 10:00:00,86.78,86.81,84.83,85.45,144526.0,79.6435,79.6711,77.8539,78.4229,144526.0
2023-05-02 10:30:00,85.39,85.39,84.54,84.58,88902.0,78.3678,78.3678,77.5877,77.6245,88902.0
2023-05-02 11:00:00,84.61,85.03,84.43,84.8,111767.0,77.652,78.0375,77.4868,77.8264,111767.0
2023-05-02 11:30:00,84.83,85.29,84.49,84.74,150698.0,77.8539,78.2761,77.5419,77.7713,150698.0
2023-05-02 12:00:00,84.77,85.2,84.49,84.88,50964.0,77.7988,78.1935,77.5419,77.8998,50964.0
2023-05-02 12:30:00,84.91,85.54,84.85,85.54,41858.0,77.9273,78.5055,77.8723,78.5055,41858.0
2023-05-02 13:00:00,85.53,85.76,85.23,85.38,37083.0,78.4963,78.7074,78.221,78.3587,37083.0
2023-05-02 13:30:00,85.4,86.14,85.22,85.98,46897.0,78.377,79.0562,78.2118,78.9093,46897.0
2023-05-02 14:00:00,85.95,85.96,85.25,85.45,42811.0,78.8818,78.891,78.2394,78.4229,42811.0
2023-05-02 14:30:00,85.47,85.97,85.39,85.89,30210.0,78.4413,78.9002,78.3678,78.8267,30210.0
2023-05-02 15:00:00,85.92,85.97,85.6,85.69,53821.0,78.8543,78.9002,78.5606,78.6432,53821.0
2023-05-02 15:30:00,85.69,85.69,85.39,85.49,188076.0,78.6432,78.6432,78.3678,78.4596,188076.0
2023-05-03 09:30:00,85.98,87.34,85.64,87.11,48907.0,78.9093,80.1575,78.5973,79.9464,48907.0
2023-05-03 10:00:00,87.15,87.72,87.03,87.36,144215.0,79.9831,80.5062,79.873,80.1758,144215.0
2023-05-03 10:30:00,87.34,87.95,87.26,87.4,117267.0,80.1575,80.7173,80.0841,80.2126,117267.0
2023-05-03 11:00:00,87.5,87.5,86.54,86.67,54164.0,80.3043,80.3043,79.4233,79.5426,54164.0
2023-05-03 11:30:00,86.66,87.4,86.57,87.36,67993.0,79.5334,80.2126,79.4508,80.1758,67993.0
2023-05-03 12:00:00,87.35,87.57,87.06,87.3,74726.0,80.1667,80.3686,79.9005,80.1208,74726.0
2023-05-03 12:30:00,87.34,87.41,87.13,87.4,26957.0,80.1575,80.2217,79.9648,80.2126,26957.0
2023-05-03 13:00:00,87.42,87.47,87.18,87.44,33259.0,80.2309,80.2768,80.0106,80.2493,33259.0
2023-05-03 13:30:00,87.44,87.65,87.14,87.54,39017.0,80.2493,80.442,79.9739,80.341,39017.0
2023-05-03 14:00:00,87.34,88.13,87.0,87.96,64257.0,80.1575,80.8825,79.8454,80.7265,64257.0
2023-05-03 14:30:00,87.97,88.55,87.54,88.22,89966.0,80.7357,81.268,80.341,80.9651,89966.0
2023-05-03 15:00:00,88.26,88.26,86.32,86.4,114206.0,81.0018,81.0018,79.2214,79.2948,114206.0
2023-05-03 15:30:00,86.3,86.58,86.06,86.52,325325.0,79.203,79.46,78.9828,79.4049,325325.0
2023-05-04 09:30:00,88.25,88.88,85.58,87.51,309861.0,80.9927,81.5708,78.5422,80.3135,309861.0
2023-05-04 10:00:00,87.38,87.82,86.68,87.03,143512.0,80.1942,80.598,79.5518,79.873,143512.0
2023-05-04 10:30:00,87.04,87.66,85.4,86.7,159006.0,79.8822,80.4512,78.377,79.5701,159006.0
2023-05-04 11:00:00,86.7,87.93,86.61,87.63,101184.0,79.5701,80.699,79.4875,80.4236,101184.0
2023-05-04 11:30:00,87.63,87.66,85.99,86.22,105563.0,80.4236,80.4512,78.9185,79.1296,105563.0
2023-05-04 12:00:00,86.25,86.25,85.61,85.65,126698.0,79.1571,79.1571,78.5698,78.6065,126698.0
2023-05-04 12:30:00,85.65,85.81,84.63,85.81,147668.0,78.6065,78.7533,77.6703,78.7533,147668.0
2023-05-04 13:00:00,85.85,86.59,85.82,86.36,107776.0,78.79,79.4692,78.7625,79.2581,107776.0
2023-05-04 13:30:00,86.36,86.78,85.92,85.97,73996.0,79.2581,79.6435,78.8543,78.9002,73996.0
2023-05-04 14:00:00,85.98,86.41,85.9,85.97,72707.0,78.9093,79.304,78.8359,78.9002,72707.0
2023-05-04 14:30:00,85.94,86.14,85.62,86.14,82815.0,78.8726,79.0562,78.5789,79.0562,82815.0
2023-05-04 15:00:00,86.16,86.66,86.06,86.38,79241.0,79.0745,79.5334,78.9828,79.2764,79241.0
2023-05-04 15:30:00,86.32,86.56,86.05,86.18,288294.0,79.2214,79.4416,78.9736,79.0929,288294.0
2023-05-05 09:30:00,87.36,88.01,85.5,85.87,116279.0,80.1758,80.7724,78.4688,78.8084,116279.0
2023-05-05 10:00:00,85.91,86.03,85.34,85.5,128518.0,78.8451,78.9552,78.322,78.4688,128518.0
2023-05-05 10:30:00,85.55,85.61,84.55,84.7,83946.0,78.5147,78.5698,77.5969,77.7346,83946.0
2023-05-05 11:00:00,84.72,85.45,84.72,85.08,48946.0,77.7529,78.4229,77.7529,78.0833,48946.0
2023-05-05 11:30:00,85.09,85.38,84.98,85.3,94105.0,78.0925,78.3587,77.9916,78.2852,94105.0
2023-05-05 12:00:00,85.3,85.59,85.18,85.44,40961.0,78.2852,78.5514,78.1751,78.4137,40961.0
2023-05-05 12:30:00,85.47,85.52,84.71,85.26,77928.0,78.4413,78.4872,77.7438,78.2485,77928.0
2023-05-05 13:00:00,85.27,85.34,85.05,85.11,36989.0,78.2577,78.322,78.0558,78.1109,36989.0
2023-05-05 13:30:00,85.14,85.55,85.13,85.47,34213.0,78.1384,78.5147,78.1292,78.4413,34213.0
2023-05-05 14:00:00,85.45,85.85,85.41,85.83,44394.0,78.4229,78.79,78.3862,78.7717,44394.0
2023-05-05 14:30:00,85.82,86.15,85.82,85.91,59613.0,78.7625,79.0653,78.7625,78.8451,59613.0
2023-05-05 15:00:00,85.94,85.94,85.33,85.54,68267.0,78.8726,78.8726,78.3128,78.5055,68267.0
2023-05-05 15:30:00,85.52,85.52,85.12,85.46,310287.0,78.4872,78.4872,78.1201,78.4321,310287.0
2023-05-08 09:30:00,85.47,85.96,83.11,83.41,79068.0,78.4413,78.891,76.2753,76.5507,79068.0
2023-05-08 10:00:00,83.39,83.98,83.34,83.76,61971.0,76.5323,77.0738,76.4864,76.8719,61971.0
2023-05-08 10:30:00,83.78,84.38,83.77,84.26,46725.0,76.8902,77.4409,76.8811,77.3308,46725.0
2023-05-08 11:00:00,84.27,84.58,84.07,84.09,89853.0,77.34,77.6245,77.1564,77.1748,89853.0
2023-05-08 11:30:00,84.09,84.45,83.92,84.39,62320.0,77.1748,77.5052,77.0187,77.4501,62320.0
2023-05-08 12:00:00,84.41,84.46,83.86,83.91,40914.0,77.4684,77.5143,76.9637,77.0096,40914.0
2023-05-08 12:30:00,83.93,84.05,83.73,84.01,31059.0,77.0279,77.138,76.8444,77.1013,31059.0
2023-05-08 13:00:00,84.04,84.3,83.87,84.18,47649.0,77.1289,77.3675,76.9728,77.2574,47649.0
2023-05-08 13:30:00,84.2,84.39,84.06,84.27,37279.0,77.2757,77.4501,77.1472,77.34,37279.0
2023-05-08 14:00:00,84.31,84.56,83.91,84.46,35894.0,77.3767,77.6061,77.0096,77.5143,35894.0
2023-05-08 14:30:00,84.49,84.52,84.29,84.33,35389.0,77.5419,77.5694,77.3583,77.395,35389.0
2023-05-08 15:00:00,84.35,84.36,84.04,84.06,57878.0,77.4134,77.4226,77.1289,77.1472,57878.0
2023-05-08 15:30:00,84.05,84.34,84.03,84.21,216440.0,77.138,77.4042,77.1197,77.2849,216440.0
2023-05-09 09:30:00,83.26,83.26,82.37,82.62,115688.0,76.413,76.413,75.5962,75.8256,115688.0
2023-05-09 10:00:00,82.62,82.63,82.05,82.31,103797.0,75.8256,75.8348,75.3025,75.5411,103797.0
2023-05-09 10:30:00,82.31,82.69,82.31,82.56,87453.0,75.5411,75.8899,75.5411,75.7706,87453.0
2023-05-09 11:00:00,82.57,82.67,82.4,82.51,141659.0,75.7798,75.8715,75.6237,75.7247,141659.0
2023-05-09 11:30:00,82.52,82.71,82.21,82.32,93276.0,75.7339,75.9082,75.4494,75.5503,93276.0
2023-05-09 12:00:00,82.3,82.48,82.06,82.31,38310.0,75.532,75.6972,75.3117,75.5411,38310.0
2023-05-09 12:30:00,82.32,82.45,82.09,82.15,42372.0,75.5503,75.6696,75.3392,75.3943,42372.0
2023-05-09 13:00:00,82.16,82.2,81.94,82.07,75171.0,75.4035,75.4402,75.2016,75.3209,75171.0
2023-05-09 13:30:00,82.06,82.17,81.75,81.98,51216.0,75.3117,75.4126,75.0272,75.2383,51216.0
2023-05-09 14:00:00,82.01,82.01,81.52,81.55,45480.0,75.2658,75.2658,74.8161,74.8436,45480.0
2023-05-09 14:30:00,81.55,81.87,81.42,81.66,54211.0,74.8436,75.1373,74.7243,74.9446,54211.0
2023-05-09 15:00:00,81.67,81.9,81.6,81.84,43203.0,74.9538,75.1649,74.8895,75.1098,43203.0
2023-05-09 15:30:00,81.84,81.93,81.61,81.74,163783.0,75.1098,75.1924,74.8987,75.018,163783.0
2023-05-10 09:30:00,83.11,83.37,80.39,80.72,77688.0,76.2753,76.514,73.779,74.0819,77688.0
2023-05-10 10:00:00,80.75,81.28,80.52,80.94,109734.0,74.1094,74.5958,73.8983,74.2838,109734.0
2023-05-10 10:30:00,80.9,81.01,80.15,80.33,88844.0,74.2471,74.348,73.5588,73.724,88844.0
2023-05-10 11:00:00,80.35,80.76,80.35,80.58,33174.0,73.7423,74.1186,73.7423,73.9534,33174.0
2023-05-10 11:30:00,80.59,80.69,80.23,80.26,45231.0,73.9626,74.0544,73.6322,73.6597,45231.0
2023-05-10 12:00:00,80.29,80.41,80.13,80.23,37229.0,73.6873,73.7974,73.5404,73.6322,37229.0
2023-05-10 12:30:00,80.25,80.27,79.81,79.94,55549.0,73.6505,73.6689,73.2467,73.366,55549.0
2023-05-10 13:00:00,79.91,80.06,79.59,79.82,67406.0,73.3385,73.4762,73.0448,73.2559,67406.0
2023-05-10 13:30:00,79.74,80.07,79.7,79.94,45535.0,73.1825,73.4853,73.1458,73.366,45535.0
2023-05-10 14:00:00,79.98,80.35,79.92,80.29,38506.0,73.4027,73.7423,73.3477,73.6873,38506.0
2023-05-10 14:30:00,80.34,80.61,80.24,80.48,36213.0,73.7331,73.9809,73.6414,73.8616,36213.0
2023-05-10 15:00:00,80.44,81.21,80.38,81.14,68102.0,73.8249,74.5316,73.7699,74.4674,68102.0
2023-05-10 15:30:00,81.15,81.42,81.04,81.15,264150.0,74.4765,74.7243,74.3756,74.4765,264150.0
2023-05-11 09:30:00,80.65,80.84,80.12,80.55,64600.0,74.0176,74.192,73.5312,73.9259,64600.0
2023-05-11 10:00:00,80.49,80.51,79.88,80.43,79821.0,73.8708,73.8892,73.311,73.8157,79821.0
2023-05-11 10:30:00,80.42,80.69,80.14,80.39,67886.0,73.8066,74.0544,73.5496,73.779,67886.0
2023-05-11 11:00:00,80.39,80.64,80.0,80.14,38661.0,73.779,74.0085,73.4211,73.5496,38661.0
2023-05-11 11:30:00,80.19,80.64,80.15,80.49,34564.0,73.5955,74.0085,73.5588,73.8708,34564.0
2023-05-11 12:00:00,80.5,80.59,80.26,80.43,59044.0,73.88,73.9626,73.6597,73.8157,59044.0
2023-05-11 12:30:00,80.45,80.5,80.27,80.38,33455.0,73.8341,73.88,73.6689,73.7699,33455.0
2023-05-11 13:00:00,80.36,80.5,79.93,79.97,43028.0,73.7515,73.88,73.3569,73.3936,43028.0
2023-05-11 13:30:00,80.01,80.08,79.4,80.0,65657.0,73.4303,73.4945,72.8704,73.4211,65657.0
2023-05-11 14:00:00,80.01,80.02,79.6,79.87,36404.0,73.4303,73.4395,73.054,73.3018,36404.0
2023-05-11 14:30:00,79.88,80.42,79.79,80.42,36730.0,73.311,73.8066,73.2284,73.8066,36730.0
2023-05-11 15:00:00,80.43,80.65,80.2,80.38,80947.0,73.8157,74.0176,73.6047,73.7699,80947.0
2023-05-11 15:30:00,80.39,80.49,80.11,80.45,146173.0,73.779,73.8708,73.5221,73.8341,146173.0
2023-05-12 09:30:00,80.87,80.91,80.17,80.28,27929.0,74.2196,74.2563,73.5771,73.6781,27929.0
2023-05-12 10:00:00,80.15,80.27,79.2,79.2,51526.0,73.5588,73.6689,72.6869,72.6869,51526.0
2023-05-12 10:30:00,79.17,79.21,78.58,78.63,68021.0,72.6594,72.6961,72.1179,72.1638,68021.0
2023-05-12 11:00:00,78.69,78.73,78.04,78.12,161388.0,72.2188,72.2555,71.6223,71.6957,161388.0
2023-05-12 11:30:00,78.14,78.24,77.71,77.96,103488.0,71.7141,71.8058,71.3194,71.5489,103488.0
2023-05-12 12:00:00,77.96,77.99,77.6,77.96,65469.0,71.5489,71.5764,71.2185,71.5489,65469.0
2023-05-12 12:30:00,77.94,78.08,77.19,77.52,199976.0,71.5305,71.659,70.8422,71.145,199976.0
2023-05-12 13:00:00,77.51,78.12,77.43,78.06,61567.0,71.1359,71.6957,71.0624,71.6406,61567.0
2023-05-12 13:30:00,78.07,78.2,77.74,77.74,84333.0,71.6498,71.7691,71.347,71.347,84333.0
2023-05-12 14:00:00,77.75,78.2,77.67,78.12,42189.0,71.3561,71.7691,71.2827,71.6957,42189.0
2023-05-12 14:30:00,78.13,78.15,77.81,78.02,38327.0,71.7049,71.7232,71.4112,71.6039,38327.0
2023-05-12 15:00:00,78.04,78.34,77.93,78.3,110130.0,71.6223,71.8976,71.5213,71.8609,110130.0
2023-05-12 15:30:00,78.31,78.87,78.31,78.8,163304.0,71.8701,72.384,71.8701,72.3198,163304.0
2023-05-15 09:30:00,78.91,79.24,78.46,79.09,52557.0,72.4207,72.7236,72.0077,72.5859,52557.0
2023-05-15 10:00:00,79.19,79.32,78.87,79.31,45549.0,72.6777,72.797,72.384,72.7878,45549.0
2023-05-15 10:30:00,79.38,79.51,79.16,79.27,61960.0,72.8521,72.9714,72.6502,72.7511,61960.0
2023-05-15 11:00:00,79.26,79.38,79.0,79.05,61701.0,72.742,72.8521,72.5033,72.5492,61701.0
2023-05-15 11:30:00,79.05,79.12,78.81,78.87,51883.0,72.5492,72.6135,72.329,72.384,51883.0
2023-05-15 12:00:00,78.86,79.01,78.75,78.97,58774.0,72.3749,72.5125,72.2739,72.4758,58774.0
2023-05-15 12:30:00,78.97,79.22,78.8,79.12,51015.0,72.4758,72.7052,72.3198,72.6135,51015.0
2023-05-15 13:00:00,79.11,79.31,79.02,79.08,155095.0,72.6043,72.7878,72.5217,72.5768,155095.0
2023-05-15 13:30:00,79.08,79.2,78.78,79.07,45941.0,72.5768,72.6869,72.3014,72.5676,45941.0
2023-05-15 14:00:00,79.09,79.16,78.81,78.82,43429.0,72.5859,72.6502,72.329,72.3381,43429.0
2023-05-15 14:30:00,78.83,78.98,78.79,78.86,35423.0,72.3473,72.485,72.3106,72.3749,35423.0
2023-05-15 15:00:00,78.87,79.0,78.82,78.96,59639.0,72.384,72.5033,72.3381,72.4666,59639.0
2023-05-15 15:30:00,78.95,79.15,78.89,79.08,174321.0,72.4574,72.641,72.4024,72.5768,174321.0
2023-05-16 09:30:00,77.36,77.85,76.42,77.07,330548.0,70.9982,71.4479,70.1355,70.7321,330548.0
2023-05-16 10:00:00,76.96,77.45,76.28,76.53,67149.0,70.6311,71.0808,70.007,70.2365,67149.0
2023-05-16 10:30:00,76.57,77.64,76.57,77.54,60954.0,70.2732,71.2552,70.2732,71.1634,60954.0
2023-05-16 11:00:00,77.57,78.19,77.55,78.19,44759.0,71.1909,71.7599,71.1726,71.7599,44759.0
2023-05-16 11:30:00,78.2,78.22,77.77,78.19,45496.0,71.7691,71.7875,71.3745,71.7599,45496.0
2023-05-16 12:00:00,78.2,78.41,78.02,78.41,41756.0,71.7691,71.9619,71.6039,71.9619,41756.0
2023-05-16 12:30:00,78.4,78.51,78.26,78.46,65300.0,71.9527,72.0536,71.8242,72.0077,65300.0
2023-05-16 13:00:00,78.46,78.5,78.31,78.4,69380.0,72.0077,72.0445,71.8701,71.9527,69380.0
2023-05-16 13:30:00,78.39,78.5,78.22,78.47,64888.0,71.9435,72.0445,71.7875,72.0169,64888.0
2023-05-16 14:00:00,78.47,78.49,78.12,78.28,42107.0,72.0169,72.0353,71.6957,71.8425,42107.0
2023-05-16 14:30:00,78.28,78.47,78.2,78.43,55995.0,71.8425,72.0169,71.7691,71.9802,55995.0
2023-05-16 15:00:00,78.4,78.83,78.36,78.7,82754.0,71.9527,72.3473,71.916,72.228,82754.0
2023-05-16 15:30:00,78.7,78.93,78.66,78.75,364321.0,72.228,72.4391,72.1913,72.2739,364321.0
2023-05-17 09:30:00,78.95,79.73,78.94,78.96,48799.0,72.4574,73.1733,72.4483,72.4666,48799.0
2023-05-17 10:00:00,78.88,79.59,78.88,79.53,16171.0,72.3932,73.0448,72.3932,72.9898,16171.0
2023-05-17 10:30:00,79.44,79.7,79.33,79.67,46040.0,72.9072,73.1458,72.8062,73.1182,46040.0
2023-05-17 11:00:00,79.67,80.27,79.67,80.23,50923.0,73.1182,73.6689,73.1182,73.6322,50923.0
2023-05-17 11:30:00,80.23,80.82,80.22,80.3,57639.0,73.6322,74.1737,73.623,73.6964,57639.0
2023-05-17 12:00:00,80.29,80.34,79.8,79.93,21733.0,73.6873,73.7331,73.2375,73.3569,21733.0
2023-05-17 12:30:00,79.92,80.98,79.88,80.98,37960.0,73.3477,74.3205,73.311,74.3205,37960.0
2023-05-17 13:00:00,80.98,81.25,80.89,81.06,34790.0,74.3205,74.5683,74.2379,74.3939,34790.0
2023-05-17 13:30:00,81.11,81.64,81.08,81.63,44706.0,74.4398,74.9262,74.4123,74.9171,44706.0
2023-05-17 14:00:00,81.64,81.65,81.18,81.28,26157.0,74.9262,74.9354,74.5041,74.5958,26157.0
2023-05-17 14:30:00,81.28,81.62,81.14,81.28,45541.0,74.5958,74.9079,74.4674,74.5958,45541.0
2023-05-17 15:00:00,81.29,81.61,81.26,81.28,69027.0,74.605,74.8987,74.5775,74.5958,69027.0
2023-05-17 15:30:00,81.28,81.94,81.28,81.77,288961.0,74.5958,75.2016,74.5958,75.0455,288961.0
2023-05-18 09:30:00,81.71,81.99,81.02,81.52,25168.0,74.9905,75.2475,74.3572,74.8161,25168.0
2023-05-18 10:00:00,81.54,82.66,81.53,82.61,30317.0,74.8345,75.8624,74.8253,75.8165,30317.0
2023-05-18 10:30:00,82.69,82.91,82.6,82.83,30112.0,75.8899,76.0918,75.8073,76.0184,30112.0
2023-05-18 11:00:00,82.84,83.12,82.74,83.08,36429.0,76.0276,76.2845,75.9358,76.2478,36429.0
2023-05-18 11:30:00,83.12,83.48,82.85,83.2,60573.0,76.2845,76.6149,76.0367,76.3579,60573.0
2023-05-18 12:00:00,83.2,83.37,82.58,82.78,258914.0,76.3579,76.514,75.7889,75.9725,258914.0
2023-05-18 12:30:00,82.82,83.0,82.61,82.91,65694.0,76.0092,76.1744,75.8165,76.0918,65694.0
2023-05-18 13:00:00,82.95,83.0,82.53,82.7,52268.0,76.1285,76.1744,75.743,75.8991,52268.0
2023-05-18 13:30:00,82.69,82.79,82.2,82.3,40862.0,75.8899,75.9817,75.4402,75.532,40862.0
2023-05-18 14:00:00,82.33,82.69,82.27,82.67,26570.0,75.5595,75.8899,75.5044,75.8715,26570.0
2023-05-18 14:30:00,82.68,82.83,82.63,82.78,28653.0,75.8807,76.0184,75.8348,75.9725,28653.0
2023-05-18 15:00:00,82.8,83.06,82.66,82.86,47159.0,75.9908,76.2295,75.8624,76.0459,47159.0
2023-05-18 15:30:00,82.89,83.42,82.88,83.15,223908.0,76.0734,76.5599,76.0643,76.3121,223908.0
2023-05-19 09:30:00,83.75,83.75,82.2,82.51,63592.0,76.8627,76.8627,75.4402,75.7247,63592.0
2023-05-19 10:00:00,82.6,83.04,82.45,82.71,29861.0,75.8073,76.2111,75.6696,75.9082,29861.0
2023-05-19 10:30:00,82.67,82.86,82.35,82.45,58468.0,75.8715,76.0459,75.5778,75.6696,58468.0
2023-05-19 11:00:00,82.45,82.58,81.29,81.55,74700.0,75.6696,75.7889,74.605,74.8436,74700.0
2023-05-19 11:30:00,81.54,81.61,81.03,81.18,68986.0,74.8345,74.8987,74.3664,74.5041,68986.0
2023-05-19 12:00:00,81.16,81.29,80.93,81.18,33229.0,74.4857,74.605,74.2746,74.5041,33229.0
2023-05-19 12:30:00,81.13,81.39,80.89,81.18,35081.0,74.4582,74.6968,74.2379,74.5041,35081.0
2023-05-19 13:00:00,81.17,81.33,81.02,81.09,25087.0,74.4949,74.6417,74.3572,74.4215,25087.0
2023-05-19 13:30:00,81.08,81.26,81.07,81.09,17484.0,74.4123,74.5775,74.4031,74.4215,17484.0
2023-05-19 14:00:00,81.06,81.4,80.96,81.23,22945.0,74.3939,74.706,74.3022,74.55,22945.0
2023-05-19 14:30:00,81.22,81.49,81.2,81.48,19784.0,74.5408,74.7886,74.5224,74.7794,19784.0
2023-05-19 15:00:00,81.5,81.59,81.24,81.32,26514.0,74.7977,74.8803,74.5591,74.6325,26514.0
2023-05-19 15:30:00,81.31,81.7,81.25,81.59,145749.0,74.6234,74.9813,74.5683,74.8803,145749.0
2023-05-22 09:30:00,81.59,82.07,81.14,81.77,126019.0,74.8803,75.3209,74.4674,75.0455,126019.0
2023-05-22 10:00:00,81.69,81.76,81.03,81.31,59410.0,74.9721,75.0364,74.3664,74.6234,59410.0
2023-05-22 10:30:00,81.31,81.71,80.75,81.01,49808.0,74.6234,74.9905,74.1094,74.348,49808.0
2023-05-22 11:00:00,81.0,81.46,81.0,81.46,51647.0,74.3389,74.761,74.3389,74.761,51647.0
2023-05-22 11:30:00,81.43,81.53,81.26,81.49,30241.0,74.7335,74.8253,74.5775,74.7886,30241.0
2023-05-22 12:00:00,81.47,81.59,81.39,81.54,21153.0,74.7702,74.8803,74.6968,74.8345,21153.0
2023-05-22 12:30:00,81.56,81.57,81.17,81.38,19911.0,74.8528,74.862,74.4949,74.6876,19911.0
2023-05-22 13:00:00,81.4,81.48,80.93,81.08,28023.0,74.706,74.7794,74.2746,74.4123,28023.0
2023-05-22 13:30:00,81.09,81.6,81.03,81.49,27075.0,74.4215,74.8895,74.3664,74.7886,27075.0
2023-05-22 14:00:00,81.52,81.86,81.52,81.75,43953.0,74.8161,75.1281,74.8161,75.0272,43953.0
2023-05-22 14:30:00,81.78,81.93,81.7,81.77,37020.0,75.0547,75.1924,74.9813,75.0455,37020.0
2023-05-22 15:00:00,81.77,82.04,81.64,81.82,48459.0,75.0455,75.2933,74.9262,75.0914,48459.0
2023-05-22 15:30:00,81.83,81.87,81.49,81.76,206264.0,75.1006,75.1373,74.7886,75.0364,206264.0
2023-05-23 09:30:00,81.01,81.85,80.37,81.81,42447.0,74.348,75.119,73.7607,75.0823,42447.0
2023-05-23 10:00:00,81.86,83.17,81.83,83.17,94042.0,75.1281,76.3304,75.1006,76.3304,94042.0
2023-05-23 10:30:00,83.21,83.34,82.3,82.45,70708.0,76.3671,76.4864,75.532,75.6696,70708.0
2023-05-23 11:00:00,82.44,83.05,82.4,83.01,31003.0,75.6604,76.2203,75.6237,76.1836,31003.0
2023-05-23 11:30:00,82.98,83.07,82.77,83.0,18667.0,76.156,76.2386,75.9633,76.1744,18667.0
2023-05-23 12:00:00,83.09,83.19,82.63,82.63,17708.0,76.257,76.3488,75.8348,75.8348,17708.0
2023-05-23 12:30:00,82.71,82.72,82.29,82.49,54466.0,75.9082,75.9174,75.5228,75.7063,54466.0
2023-05-23 13:00:00,82.57,83.0,82.33,82.56,78229.0,75.7798,76.1744,75.5595,75.7706,78229.0
2023-05-23 13:30:00,82.51,82.73,82.41,82.48,34744.0,75.7247,75.9266,75.6329,75.6972,34744.0
2023-05-23 14:00:00,82.47,82.67,81.31,81.44,60923.0,75.688,75.8715,74.6234,74.7427,60923.0
2023-05-23 14:30:00,81.43,82.06,81.36,82.04,61712.0,74.7335,75.3117,74.6693,75.2933,61712.0
2023-05-23 15:00:00,82.01,82.06,81.57,81.88,71239.0,75.2658,75.3117,74.862,75.1465,71239.0
2023-05-23 15:30:00,81.89,82.08,81.3,81.3,217151.0,75.1557,75.3301,74.6142,74.6142,217151.0
2023-05-24 09:30:00,81.15,81.15,79.64,79.78,55613.0,74.4765,74.4765,73.0907,73.2192,55613.0
2023-05-24 10:00:00,79.82,79.88,78.91,79.26,74410.0,73.2559,73.311,72.4207,72.742,74410.0
2023-05-24 10:30:00,79.33,79.94,79.25,79.26,28195.0,72.8062,73.366,72.7328,72.742,28195.0
2023-05-24 11:00:00,79.29,79.79,79.07,79.57,32709.0,72.7695,73.2284,72.5676,73.0265,32709.0
2023-05-24 11:30:00,79.51,79.54,79.08,79.4,33956.0,72.9714,72.9989,72.5768,72.8704,33956.0
2023-05-24 12:00:00,79.37,79.57,79.12,79.48,32094.0,72.8429,73.0265,72.6135,72.9439,32094.0
2023-05-24 12:30:00,79.48,79.69,79.4,79.56,26112.0,72.9439,73.1366,72.8704,73.0173,26112.0
2023-05-24 13:00:00,79.53,79.83,79.32,79.65,67666.0,72.9898,73.2651,72.797,73.0999,67666.0
2023-05-24 13:30:00,79.62,79.76,79.41,79.41,20991.0,73.0724,73.2008,72.8796,72.8796,20991.0
2023-05-24 14:00:00,79.51,79.59,79.25,79.33,35203.0,72.9714,73.0448,72.7328,72.8062,35203.0
2023-05-24 14:30:00,79.33,79.63,79.25,79.31,35614.0,72.8062,73.0815,72.7328,72.7878,35614.0
2023-05-24 15:00:00,79.3,79.99,79.25,79.64,48117.0,72.7787,73.4119,72.7328,73.0907,48117.0
2023-05-24 15:30:00,79.66,79.92,79.19,79.27,146770.0,73.1091,73.3477,72.6777,72.7511,146770.0
2023-05-25 09:30:00,79.76,80.33,79.14,80.33,71383.0,73.2008,73.724,72.6318,73.724,71383.0
2023-05-25 10:00:00,80.25,80.44,78.89,79.11,53726.0,73.6505,73.8249,72.4024,72.6043,53726.0
2023-05-25 10:30:00,79.06,79.14,78.48,78.5,84094.0,72.5584,72.6318,72.0261,72.0445,84094.0
2023-05-25 11:00:00,78.53,78.64,77.46,77.47,49301.0,72.072,72.1729,71.09,71.0992,49301.0
2023-05-25 11:30:00,77.5,77.63,76.93,77.61,49546.0,71.1267,71.246,70.6036,71.2276,49546.0
2023-05-25 12:00:00,77.59,77.9,77.5,77.68,27421.0,71.2093,71.4938,71.1267,71.2919,27421.0
2023-05-25 12:30:00,77.64,77.95,77.54,77.79,28436.0,71.2552,71.5397,71.1634,71.3928,28436.0
2023-05-25 13:00:00,77.77,78.31,77.71,78.2,22981.0,71.3745,71.8701,71.3194,71.7691,22981.0
2023-05-25 13:30:00,78.2,78.37,78.09,78.19,17273.0,71.7691,71.9251,71.6682,71.7599,17273.0
2023-05-25 14:00:00,78.2,78.59,78.17,78.48,19984.0,71.7691,72.1271,71.7416,72.0261,19984.0
2023-05-25 14:30:00,78.51,78.51,77.66,77.76,51327.0,72.0536,72.0536,71.2735,71.3653,51327.0
2023-05-25 15:00:00,77.75,77.9,77.48,77.64,64802.0,71.3561,71.4938,71.1083,71.2552,64802.0
2023-05-25 15:30:00,77.62,77.79,77.43,77.58,168340.0,71.2368,71.3928,71.0624,71.2001,168340.0
2023-05-26 09:30:00,77.77,78.1,76.41,76.93,163058.0,71.3745,71.6774,70.1263,70.6036,163058.0
2023-05-26 10:00:00,77.01,77.67,76.67,77.65,74670.0,70.677,71.2827,70.3649,71.2644,74670.0
2023-05-26 10:30:00,77.69,78.0,77.58,77.64,45100.0,71.3011,71.5856,71.2001,71.2552,45100.0
2023-05-26 11:00:00,77.7,78.08,77.41,77.61,41370.0,71.3102,71.659,71.0441,71.2276,41370.0
2023-05-26 11:30:00,77.55,77.82,77.46,77.48,25450.0,71.1726,71.4204,71.09,71.1083,25450.0
2023-05-26 12:00:00,77.52,78.27,77.52,78.19,33441.0,71.145,71.8334,71.145,71.7599,33441.0
2023-05-26 12:30:00,78.16,78.33,78.05,78.11,40892.0,71.7324,71.8884,71.6315,71.6865,40892.0
2023-05-26 13:00:00,78.13,78.37,78.0,78.13,72367.0,71.7049,71.9251,71.5856,71.7049,72367.0
2023-05-26 13:30:00,78.13,78.51,78.01,78.34,32936.0,71.7049,72.0536,71.5948,71.8976,32936.0
2023-05-26 14:00:00,78.32,78.86,78.32,78.82,40550.0,71.8793,72.3749,71.8793,72.3381,40550.0
2023-05-26 14:30:00,78.84,78.84,78.54,78.56,45845.0,72.3565,72.3565,72.0812,72.0995,45845.0
2023-05-26 15:00:00,78.59,78.9,78.58,78.74,41384.0,72.1271,72.4116,72.1179,72.2647,41384.0
2023-05-26 15:30:00,78.73,79.02,78.61,78.7,124184.0,72.2555,72.5217,72.1454,72.228,124184.0
2023-05-30 09:30:00,79.25,79.55,77.85,77.99,44468.0,72.7328,73.0081,71.4479,71.5764,44468.0
2023-05-30 10:00:00,78.14,78.59,77.7,77.86,54265.0,71.7141,72.1271,71.3102,71.4571,54265.0
2023-05-30 10:30:00,77.82,78.09,77.37,77.56,30990.0,71.4204,71.6682,71.0074,71.1818,30990.0
2023-05-30 11:00:00,77.63,78.01,77.28,77.55,47688.0,71.246,71.5948,70.9248,71.1726,47688.0
2023-05-30 11:30:00,77.54,78.0,77.48,77.95,25325.0,71.1634,71.5856,71.1083,71.5397,25325.0
2023-05-30 12:00:00,77.96,78.14,77.78,77.9,22818.0,71.5489,71.7141,71.3837,71.4938,22818.0
2023-05-30 12:30:00,77.89,78.07,77.64,78.07,30839.0,71.4846,71.6498,71.2552,71.6498,30839.0
2023-05-30 13:00:00,78.07,78.08,77.66,77.68,18629.0,71.6498,71.659,71.2735,71.2919,18629.0
2023-05-30 13:30:00,77.58,77.79,77.53,77.54,18431.0,71.2001,71.3928,71.1542,71.1634,18431.0
2023-05-30 14:00:00,77.55,77.78,77.51,77.75,29797.0,71.1726,71.3837,71.1359,71.3561,29797.0
2023-05-30 14:30:00,77.74,78.08,77.73,77.89,29778.0,71.347,71.659,71.3378,71.4846,29778.0
2023-05-30 15:00:00,77.82,78.0,77.71,77.97,30087.0,71.4204,71.5856,71.3194,71.558,30087.0
2023-05-30 15:30:00,77.98,78.03,77.44,77.48,131898.0,71.5672,71.6131,71.0716,71.1083,131898.0
2023-05-31 09:30:00,77.17,77.81,76.42,76.86,139210.0,70.8238,71.4112,70.1355,70.5393,139210.0
2023-05-31 10:00:00,76.77,76.81,75.61,75.93,76147.0,70.4567,70.4934,69.3921,69.6858,76147.0
2023-05-31 10:30:00,75.86,75.87,75.25,75.39,74937.0,69.6216,69.6307,69.0617,69.1902,74937.0
2023-05-31 11:00:00,75.36,75.6,75.21,75.25,58903.0,69.1627,69.3829,69.025,69.0617,58903.0
2023-05-31 11:30:00,75.27,75.3,74.91,75.24,129225.0,69.0801,69.1076,68.7497,69.0525,129225.0
2023-05-31 12:00:00,75.27,75.66,75.27,75.53,42625.0,69.0801,69.438,69.0801,69.3187,42625.0
2023-05-31 12:30:00,75.51,75.59,75.26,75.41,38530.0,69.3003,69.3738,69.0709,69.2086,38530.0
2023-05-31 13:00:00,75.43,75.78,75.43,75.52,32514.0,69.2269,69.5481,69.2269,69.3095,32514.0
2023-05-31 13:30:00,75.61,75.71,75.4,75.64,43243.0,69.3921,69.4839,69.1994,69.4197,43243.0
2023-05-31 14:00:00,75.66,75.74,75.46,75.68,43390.0,69.438,69.5114,69.2545,69.4564,43390.0
2023-05-31 14:30:00,75.67,76.12,75.52,75.68,118682.0,69.4472,69.8602,69.3095,69.4564,118682.0
2023-05-31 15:00:00,75.69,75.7,75.44,75.5,48935.0,69.4655,69.4747,69.2361,69.2912,48935.0
2023-05-31 15:30:00,75.5,75.58,74.84,74.98,428005.0,69.2912,69.3646,68.6854,68.8139,428005.0
2023-06-01 09:30:00,75.57,75.64,73.87,74.26,101034.0,69.3554,69.4197,67.7952,68.1531,101034.0
2023-06-01 10:00:00,74.18,75.28,74.17,74.99,84959.0,68.0797,69.0893,68.0705,68.8231,84959.0
2023-06-01 10:30:00,75.01,76.03,74.86,75.91,101644.0,68.8415,69.7776,68.7038,69.6674,101644.0
2023-06-01 11:00:00,75.92,75.92,75.19,75.43,65233.0,69.6766,69.6766,69.0067,69.2269,65233.0
2023-06-01 11:30:00,75.47,75.99,75.43,75.65,37684.0,69.2636,69.7409,69.2269,69.4288,37684.0
2023-06-01 12:00:00,75.64,75.91,75.49,75.81,63264.0,69.4197,69.6674,69.282,69.5757,63264.0
2023-06-01 12:30:00,75.85,75.88,75.31,75.41,48769.0,69.6124,69.6399,69.1168,69.2086,48769.0
2023-06-01 13:00:00,75.44,75.72,75.26,75.55,49962.0,69.2361,69.4931,69.0709,69.3371,49962.0
2023-06-01 13:30:00,75.57,75.58,75.25,75.28,63554.0,69.3554,69.3646,69.0617,69.0893,63554.0
2023-06-01 14:00:00,75.32,75.9,75.21,75.79,40800.0,69.126,69.6583,69.025,69.5573,40800.0
2023-06-01 14:30:00,75.8,75.83,75.48,75.78,30098.0,69.5665,69.594,69.2728,69.5481,30098.0
2023-06-01 15:00:00,75.79,76.21,75.73,76.11,77951.0,69.5573,69.9428,69.5023,69.851,77951.0
2023-06-01 15:30:00,76.12,76.69,76.01,76.15,398368.0,69.8602,70.3833,69.7592,69.8877,398368.0
2023-06-02 09:30:00,76.62,78.42,76.55,77.63,91643.0,71.0159,72.6842,70.951,71.952,91643.0
2023-06-02 10:00:00,77.61,78.36,77.43,78.36,75214.0,71.9335,72.6286,71.7666,72.6286,75214.0
2023-06-02 10:30:00,78.37,78.97,78.18,78.69,86754.0,72.6379,73.194,72.4618,72.9345,86754.0
2023-06-02 11:00:00,78.77,79.59,78.77,79.38,76511.0,73.0086,73.7687,73.0086,73.574,76511.0
2023-06-02 11:30:00,79.33,79.72,79.01,79.46,42217.0,73.5277,73.8892,73.2311,73.6482,42217.0
2023-06-02 12:00:00,79.51,79.94,79.38,79.8,39043.0,73.6945,74.0931,73.574,73.9633,39043.0
2023-06-02 12:30:00,79.83,80.05,79.79,79.96,41958.0,73.9911,74.195,73.954,74.1116,41958.0
2023-06-02 13:00:00,79.99,80.41,79.87,80.31,37535.0,74.1394,74.5287,74.0282,74.436,37535.0
2023-06-02 13:30:00,80.28,80.38,80.02,80.18,58404.0,74.4082,74.5009,74.1672,74.3155,58404.0
2023-06-02 14:00:00,80.16,80.26,79.95,79.98,44647.0,74.297,74.3897,74.1023,74.1301,44647.0
2023-06-02 14:30:00,79.98,80.39,79.95,80.31,93701.0,74.1301,74.5101,74.1023,74.436,93701.0
2023-06-02 15:00:00,80.27,80.51,80.23,80.25,68426.0,74.3989,74.6214,74.3619,74.3804,68426.0
2023-06-02 15:30:00,80.26,80.89,80.24,80.75,314792.0,74.3897,74.9736,74.3711,74.8438,314792.0
2023-06-05 09:30:00,80.83,81.39,79.28,79.28,98991.0,74.918,75.437,73.4813,73.4813,98991.0
2023-06-05 10:00:00,79.4,80.12,78.57,78.88,100542.0,73.5926,74.2599,72.8233,73.1106,100542.0
2023-06-05 10:30:00,78.83,79.56,78.79,79.03,50277.0,73.0642,73.7409,73.0272,73.2496,50277.0
2023-06-05 11:00:00,79.08,79.5,79.06,79.36,36920.0,73.296,73.6852,73.2774,73.5555,36920.0
2023-06-05 11:30:00,79.32,79.48,78.96,79.27,64021.0,73.5184,73.6667,73.1847,73.4721,64021.0
2023-06-05 12:00:00,79.29,79.42,79.17,79.39,20059.0,73.4906,73.6111,73.3794,73.5833,20059.0
2023-06-05 12:30:00,79.37,79.79,79.31,79.57,37022.0,73.5648,73.954,73.5091,73.7501,37022.0
2023-06-05 13:00:00,79.58,79.82,79.44,79.55,43933.0,73.7594,73.9818,73.6296,73.7316,43933.0
2023-06-05 13:30:00,79.51,79.69,79.17,79.69,34943.0,73.6945,73.8613,73.3794,73.8613,34943.0
2023-06-05 14:00:00,79.72,79.72,79.38,79.59,51486.0,73.8892,73.8892,73.574,73.7687,51486.0
2023-06-05 14:30:00,79.59,79.6,79.22,79.4,69068.0,73.7687,73.7779,73.4257,73.5926,69068.0
2023-06-05 15:00:00,79.4,79.78,79.16,79.73,91069.0,73.5926,73.9448,73.3701,73.8984,91069.0
2023-06-05 15:30:00,79.73,79.77,79.24,79.29,195712.0,73.8984,73.9355,73.4443,73.4906,195712.0
2023-06-06 09:30:00,78.97,80.08,78.51,79.92,69854.0,73.194,74.2228,72.7677,74.0745,69854.0
2023-06-06 10:00:00,80.01,80.9,79.94,80.54,105081.0,74.1579,74.9828,74.0931,74.6492,105081.0
2023-06-06 10:30:00,80.54,81.31,80.43,81.31,48975.0,74.6492,75.3629,74.5472,75.3629,48975.0
2023-06-06 11:00:00,81.3,81.68,81.2,81.42,40417.0,75.3536,75.7058,75.2609,75.4648,40417.0
2023-06-06 11:30:00,81.46,81.71,81.15,81.31,38268.0,75.5019,75.7336,75.2146,75.3629,38268.0
2023-06-06 12:00:00,81.13,81.4,80.96,81.4,52182.0,75.196,75.4463,75.0385,75.4463,52182.0
2023-06-06 12:30:00,81.4,81.45,80.99,81.12,28254.0,75.4463,75.4926,75.0663,75.1868,28254.0
2023-06-06 13:00:00,81.11,81.32,80.96,81.32,70248.0,75.1775,75.3721,75.0385,75.3721,70248.0
2023-06-06 13:30:00,81.3,81.53,81.16,81.41,38412.0,75.3536,75.5668,75.2238,75.4555,38412.0
2023-06-06 14:00:00,81.38,81.73,81.22,81.72,37345.0,75.4277,75.7521,75.2794,75.7429,37345.0
2023-06-06 14:30:00,81.73,82.0,81.66,81.92,54754.0,75.7521,76.0024,75.6873,75.9282,54754.0
2023-06-06 15:00:00,81.94,82.03,81.78,81.96,60840.0,75.9468,76.0302,75.7985,75.9653,60840.0
2023-06-06 15:30:00,81.96,82.02,81.61,81.94,150383.0,75.9653,76.0209,75.6409,75.9468,150383.0
2023-06-07 09:30:00,82.7,85.3,82.53,85.29,261780.0,76.6512,79.061,76.4936,79.0518,261780.0
2023-06-07 10:00:00,85.29,85.78,84.89,85.29,289178.0,79.0518,79.5059,78.681,79.0518,289178.0
2023-06-07 10:30:00,85.28,86.09,84.84,86.04,94603.0,79.0425,79.7932,78.6347,79.7469,94603.0
2023-06-07 11:00:00,86.04,87.46,85.98,87.26,154489.0,79.7469,81.063,79.6913,80.8777,154489.0
2023-06-07 11:30:00,87.31,87.66,86.96,87.04,173116.0,80.924,81.2484,80.5996,80.6738,173116.0
2023-06-07 12:00:00,87.12,87.36,86.74,86.97,68585.0,80.7479,80.9704,80.3957,80.6089,68585.0
2023-06-07 12:30:00,86.98,87.66,86.81,87.06,69171.0,80.6181,81.2484,80.4606,80.6923,69171.0
2023-06-07 13:00:00,87.07,87.1,86.43,86.8,66658.0,80.7016,80.7294,80.1084,80.4513,66658.0
2023-06-07 13:30:00,86.75,86.79,86.06,86.35,90956.0,80.405,80.442,79.7654,80.0342,90956.0
2023-06-07 14:00:00,86.31,86.8,86.23,86.62,46582.0,79.9972,80.4513,79.923,80.2845,46582.0
2023-06-07 14:30:00,86.65,86.88,86.45,86.8,40776.0,80.3123,80.5255,80.1269,80.4513,40776.0
2023-06-07 15:00:00,86.85,87.04,86.75,86.93,52660.0,80.4977,80.6738,80.405,80.5718,52660.0
2023-06-07 15:30:00,86.95,87.07,86.8,86.93,206652.0,80.5903,80.7016,80.4513,80.5718,206652.0
2023-06-08 09:30:00,86.43,87.14,85.41,86.03,110550.0,80.1084,80.7664,79.163,79.7376,110550.0
2023-06-08 10:00:00,86.02,86.18,85.17,85.3,100520.0,79.7284,79.8767,78.9405,79.061,100520.0
2023-06-08 10:30:00,85.3,86.01,85.27,85.62,57584.0,79.061,79.7191,79.0332,79.3576,57584.0
2023-06-08 11:00:00,85.7,85.83,85.43,85.83,37409.0,79.4318,79.5523,79.1815,79.5523,37409.0
2023-06-08 11:30:00,85.85,85.91,85.47,85.69,37269.0,79.5708,79.6264,79.2186,79.4225,37269.0
2023-06-08 12:00:00,85.75,85.95,85.49,85.73,24276.0,79.4781,79.6635,79.2371,79.4596,24276.0
2023-06-08 12:30:00,85.72,86.31,85.69,86.28,41444.0,79.4503,79.9972,79.4225,79.9693,41444.0
2023-06-08 13:00:00,86.25,86.44,86.09,86.31,79029.0,79.9415,80.1176,79.7932,79.9972,79029.0
2023-06-08 13:30:00,86.33,86.37,86.01,86.36,36248.0,80.0157,80.0528,79.7191,80.0435,36248.0
2023-06-08 14:00:00,86.38,86.43,86.26,86.35,41268.0,80.062,80.1084,79.9508,80.0342,41268.0
2023-06-08 14:30:00,86.35,86.47,86.28,86.39,50143.0,80.0342,80.1454,79.9693,80.0713,50143.0
2023-06-08 15:00:00,86.4,86.67,86.37,86.53,95454.0,80.0806,80.3308,80.0528,80.2011,95454.0
2023-06-08 15:30:00,86.56,86.56,86.28,86.33,194863.0,80.2289,80.2289,79.9693,80.0157,194863.0
2023-06-09 09:30:00,86.32,86.4,85.65,85.96,91483.0,80.0064,80.0806,79.3854,79.6727,91483.0
2023-06-09 10:00:00,85.96,86.44,85.62,85.66,75712.0,79.6727,80.1176,79.3576,79.3947,75712.0
2023-06-09 10:30:00,85.63,85.79,85.25,85.39,53221.0,79.3669,79.5152,79.0147,79.1444,53221.0
2023-06-09 11:00:00,85.4,85.45,84.42,84.51,56919.0,79.1537,79.2001,78.2454,78.3288,56919.0
2023-06-09 11:30:00,84.5,84.71,84.13,84.48,80042.0,78.3195,78.5142,77.9766,78.301,80042.0
2023-06-09 12:00:00,84.52,84.73,84.36,84.61,31525.0,78.3381,78.5327,78.1898,78.4215,31525.0
2023-06-09 12:30:00,84.59,84.8,84.42,84.74,21004.0,78.403,78.5976,78.2454,78.542,21004.0
2023-06-09 13:00:00,84.75,84.92,84.43,84.51,25520.0,78.5513,78.7088,78.2547,78.3288,25520.0
2023-06-09 13:30:00,84.57,84.61,84.4,84.45,27559.0,78.3844,78.4215,78.2269,78.2732,27559.0
2023-06-09 14:00:00,84.45,84.67,84.31,84.51,23223.0,78.2732,78.4771,78.1434,78.3288,23223.0
2023-06-09 14:30:00,84.51,84.74,84.43,84.73,30006.0,78.3288,78.542,78.2547,78.5327,30006.0
2023-06-09 15:00:00,84.73,84.86,84.42,84.45,32424.0,78.5327,78.6532,78.2454,78.2732,32424.0
2023-06-09 15:30:00,84.46,84.73,84.33,84.61,123614.0,78.2825,78.5327,78.162,78.4215,123614.0
2023-06-12 09:30:00,84.99,86.08,84.25,85.94,39607.0,78.7737,79.784,78.0878,79.6542,39607.0
2023-06-12 10:00:00,86.0,86.75,85.87,86.35,72809.0,79.7098,80.405,79.5893,80.0342,72809.0
2023-06-12 10:30:00,86.37,86.37,85.47,85.93,38614.0,80.0528,80.0528,79.2186,79.6449,38614.0
2023-06-12 11:00:00,86.0,86.51,85.89,86.07,48671.0,79.7098,80.1825,79.6079,79.7747,48671.0
2023-06-12 11:30:00,86.08,86.08,85.71,85.89,19859.0,79.784,79.784,79.441,79.6079,19859.0
2023-06-12 12:00:00,85.92,86.23,85.92,86.19,21829.0,79.6357,79.923,79.6357,79.8859,21829.0
2023-06-12 12:30:00,86.19,86.34,85.67,85.81,39278.0,79.8859,80.025,79.404,79.5337,39278.0
2023-06-12 13:00:00,85.81,85.86,85.33,85.61,33900.0,79.5337,79.5801,79.0888,79.3483,33900.0
2023-06-12 13:30:00,85.6,85.6,85.24,85.24,18749.0,79.3391,79.3391,79.0054,79.0054,18749.0
2023-06-12 14:00:00,85.21,85.26,85.02,85.02,20322.0,78.9776,79.0239,78.8015,78.8015,20322.0
2023-06-12 14:30:00,85.01,85.17,84.88,85.17,22498.0,78.7922,78.9405,78.6717,78.9405,22498.0
2023-06-12 15:00:00,85.23,85.6,85.17,85.55,34218.0,78.9961,79.3391,78.9405,79.2927,34218.0
2023-06-12 15:30:00,85.56,85.63,85.22,85.34,159582.0,79.302,79.3669,78.9869,79.0981,159582.0
2023-06-13 09:30:00,86.27,87.74,86.21,87.05,115309.0,79.9601,81.3226,79.9045,80.683,115309.0
2023-06-13 10:00:00,87.15,88.33,87.15,88.21,52457.0,80.7757,81.8694,80.7757,81.7582,52457.0
2023-06-13 10:30:00,88.26,88.79,87.89,88.68,119662.0,81.8045,82.2958,81.4616,82.1938,119662.0
2023-06-13 11:00:00,88.68,88.7,88.12,88.62,43608.0,82.1938,82.2123,81.6748,82.1382,43608.0
2023-06-13 11:30:00,88.68,88.79,88.04,88.19,26235.0,82.1938,82.2958,81.6006,81.7396,26235.0
2023-06-13 12:00:00,88.1,88.73,87.91,88.71,53067.0,81.6562,82.2401,81.4801,82.2216,53067.0
2023-06-13 12:30:00,88.67,89.8,88.58,89.44,244844.0,82.1845,83.2319,82.1011,82.8982,244844.0
2023-06-13 13:00:00,89.44,89.76,89.33,89.64,62867.0,82.8982,83.1948,82.7963,83.0836,62867.0
2023-06-13 13:30:00,89.56,89.69,89.3,89.47,58858.0,83.0094,83.1299,82.7685,82.926,58858.0
2023-06-13 14:00:00,89.47,89.56,88.85,88.9,104864.0,82.926,83.0094,82.3514,82.3977,104864.0
2023-06-13 14:30:00,88.9,88.9,88.35,88.61,37333.0,82.3977,82.3977,81.8879,82.1289,37333.0
2023-06-13 15:00:00,88.67,88.71,88.2,88.21,55949.0,82.1845,82.2216,81.7489,81.7582,55949.0
2023-06-13 15:30:00,88.19,89.0,88.03,88.97,309143.0,81.7396,82.4904,81.5913,82.4626,309143.0
2023-06-14 09:30:00,89.54,90.93,89.15,89.35,184141.0,82.9909,84.2792,82.6294,82.8148,184141.0
2023-06-14 10:00:00,89.33,89.78,89.01,89.25,75369.0,82.7963,83.2133,82.4997,82.7221,75369.0
2023-06-14 10:30:00,89.19,89.63,89.01,89.56,90785.0,82.6665,83.0743,82.4997,83.0094,90785.0
2023-06-14 11:00:00,89.55,89.98,89.5,89.92,147979.0,83.0002,83.3987,82.9538,83.3431,147979.0
2023-06-14 11:30:00,89.89,89.91,89.5,89.53,59701.0,83.3153,83.3338,82.9538,82.9816,59701.0
2023-06-14 12:00:00,89.5,89.86,89.3,89.73,124060.0,82.9538,83.2875,82.7685,83.167,124060.0
2023-06-14 12:30:00,89.77,90.11,89.46,89.86,210517.0,83.2041,83.5192,82.9168,83.2875,210517.0
2023-06-14 13:00:00,89.84,89.9,88.84,89.19,94149.0,83.269,83.3246,82.3421,82.6665,94149.0
2023-06-14 13:30:00,89.18,89.71,89.12,89.64,109517.0,82.6572,83.1485,82.6016,83.0836,109517.0
2023-06-14 14:00:00,89.6,89.64,88.4,88.77,353099.0,83.0465,83.0836,81.9343,82.2772,353099.0
2023-06-14 14:30:00,88.77,89.61,88.59,89.46,127768.0,82.2772,83.0558,82.1104,82.9168,127768.0
2023-06-14 15:00:00,89.41,90.17,89.26,89.57,129231.0,82.8704,83.5748,82.7314,83.0187,129231.0
2023-06-14 15:30:00,89.62,89.67,88.64,89.09,242279.0,83.0651,83.1114,82.1567,82.5738,242279.0
2023-06-15 09:30:00,88.99,90.74,88.76,90.47,146718.0,82.4811,84.1031,82.268,83.8529,146718.0
2023-06-15 10:00:00,90.47,90.58,89.75,89.97,131094.0,83.8529,83.9548,83.1855,83.3895,131094.0
2023-06-15 10:30:00,89.99,90.05,89.5,89.73,81594.0,83.408,83.4636,82.9538,83.167,81594.0
2023-06-15 11:00:00,89.78,90.59,89.48,90.59,90226.0,83.2133,83.9641,82.9353,83.9641,90226.0
2023-06-15 11:30:00,90.57,91.06,90.39,91.04,56607.0,83.9456,84.3997,83.7787,84.3812,56607.0
2023-06-15 12:00:00,91.07,91.32,90.89,91.09,43272.0,84.409,84.6407,84.2422,84.4275,43272.0
2023-06-15 12:30:00,91.1,91.13,90.65,90.87,60397.0,84.4368,84.4646,84.0197,84.2236,60397.0
2023-06-15 13:00:00,90.87,90.99,90.64,90.93,52798.0,84.2236,84.3348,84.0104,84.2792,52798.0
2023-06-15 13:30:00,90.99,91.39,90.99,91.25,110064.0,84.3348,84.7056,84.3348,84.5758,110064.0
2023-06-15 14:00:00,91.27,91.32,90.61,90.91,50968.0,84.5944,84.6407,83.9826,84.2607,50968.0
2023-06-15 14:30:00,90.95,91.92,90.89,91.81,73547.0,84.2978,85.1968,84.2422,85.0949,73547.0
2023-06-15 15:00:00,91.81,92.13,91.7,91.86,131399.0,85.0949,85.3915,84.9929,85.1412,131399.0
2023-06-15 15:30:00,91.88,92.11,91.37,91.48,264130.0,85.1598,85.3729,84.6871,84.789,264130.0
2023-06-16 09:30:00,91.71,92.05,89.84,90.22,242559.0,85.0022,85.3173,83.269,83.6212,242559.0
2023-06-16 10:00:00,90.24,90.79,90.19,90.69,35236.0,83.6397,84.1495,83.5934,84.0568,35236.0
2023-06-16 10:30:00,90.67,91.03,90.35,90.44,49401.0,84.0383,84.3719,83.7417,83.8251,49401.0
2023-06-16 11:00:00,90.47,90.73,90.22,90.4,31937.0,83.8529,84.0939,83.6212,83.788,31937.0
2023-06-16 11:30:00,90.36,90.69,90.31,90.68,28798.0,83.7509,84.0568,83.7046,84.0475,28798.0
2023-06-16 12:00:00,90.73,91.02,90.65,91.02,29135.0,84.0939,84.3627,84.0197,84.3627,29135.0
2023-06-16 12:30:00,90.99,91.22,90.88,91.2,47787.0,84.3348,84.548,84.2329,84.5295,47787.0
2023-06-16 13:00:00,91.19,91.22,90.78,90.85,36372.0,84.5202,84.548,84.1402,84.2051,36372.0
2023-06-16 13:30:00,90.82,90.84,90.56,90.77,22889.0,84.1773,84.1958,83.9363,84.1309,22889.0
2023-06-16 14:00:00,90.75,90.97,90.59,90.78,53221.0,84.1124,84.3163,83.9641,84.1402,53221.0
2023-06-16 14:30:00,90.76,90.97,90.67,90.76,22792.0,84.1217,84.3163,84.0383,84.1217,22792.0
2023-06-16 15:00:00,90.74,90.93,90.59,90.9,38798.0,84.1031,84.2792,83.9641,84.2514,38798.0
2023-06-16 15:30:00,90.9,91.23,90.81,90.95,183704.0,84.2514,84.5573,84.168,84.2978,183704.0
2023-06-20 09:30:00,90.01,90.16,88.83,89.67,134214.0,83.4265,83.5656,82.3328,83.1114,134214.0
2023-06-20 10:00:00,89.69,90.05,88.56,88.65,108888.0,83.1299,83.4636,82.0826,82.166,108888.0
2023-06-20 10:30:00,88.65,89.42,88.57,89.39,33461.0,82.166,82.8797,82.0919,82.8519,33461.0
2023-06-20 11:00:00,89.42,89.48,89.19,89.22,26784.0,82.8797,82.9353,82.6665,82.6943,26784.0
2023-06-20 11:30:00,89.19,90.04,89.15,89.93,52787.0,82.6665,83.4543,82.6294,83.3524,52787.0
2023-06-20 12:00:00,89.96,89.98,89.15,89.15,78044.0,83.3802,83.3987,82.6294,82.6294,78044.0
2023-06-20 12:30:00,89.07,89.51,88.91,89.48,45223.0,82.5553,82.9631,82.407,82.9353,45223.0
2023-06-20 13:00:00,89.54,89.56,89.23,89.4,20350.0,82.9909,83.0094,82.7036,82.8611,20350.0
2023-06-20 13:30:00,89.38,89.55,89.25,89.26,26749.0,82.8426,83.0002,82.7221,82.7314,26749.0
2023-06-20 14:00:00,89.31,89.43,89.23,89.25,38317.0,82.7777,82.8889,82.7036,82.7221,38317.0
2023-06-20 14:30:00,89.27,89.37,89.05,89.29,49392.0,82.7407,82.8333,82.5367,82.7592,49392.0
2023-06-20 15:00:00,89.3,89.57,89.3,89.51,46118.0,82.7685,83.0187,82.7685,82.9631,46118.0
2023-06-20 15:30:00,89.5,89.57,89.17,89.35,232731.0,82.9538,83.0187,82.648,82.8148,232731.0
2023-06-21 09:30:00,88.75,89.82,88.38,89.5,46916.0,82.2587,83.2504,81.9157,82.9538,46916.0
2023-06-21 10:00:00,89.63,90.06,89.47,89.61,50990.0,83.0743,83.4729,82.926,83.0558,50990.0
2023-06-21 10:30:00,89.59,89.81,89.03,89.48,20092.0,83.0372,83.2412,82.5182,82.9353,20092.0
2023-06-21 11:00:00,89.57,89.78,89.17,89.78,46731.0,83.0187,83.2133,82.648,83.2133,46731.0
2023-06-21 11:30:00,89.7,89.94,89.48,89.59,32472.0,83.1392,83.3616,82.9353,83.0372,32472.0
2023-06-21 12:00:00,89.52,89.73,89.43,89.52,13483.0,82.9724,83.167,82.8889,82.9724,13483.0
2023-06-21 12:30:00,89.54,89.57,88.91,88.97,17858.0,82.9909,83.0187,82.407,82.4626,17858.0
2023-06-21 13:00:00,88.97,89.08,88.75,89.01,38566.0,82.4626,82.5645,82.2587,82.4997,38566.0
2023-06-21 13:30:00,89.01,89.26,88.85,88.93,80164.0,82.4997,82.7314,82.3514,82.4255,80164.0
2023-06-21 14:00:00,88.97,89.37,88.9,89.27,19512.0,82.4626,82.8333,82.3977,82.7407,19512.0
2023-06-21 14:30:00,89.31,89.35,89.08,89.28,18725.0,82.7777,82.8148,82.5645,82.7499,18725.0
2023-06-21 15:00:00,89.28,89.3,88.65,88.68,41901.0,82.7499,82.7685,82.166,82.1938,41901.0
2023-06-21 15:30:00,88.68,88.71,88.31,88.57,149124.0,82.1938,82.2216,81.8509,82.0919,149124.0
2023-06-22 09:30:00,88.0,88.0,86.39,87.32,68102.0,81.5635,81.5635,80.0713,80.9333,68102.0
2023-06-22 10:00:00,87.26,87.99,87.1,87.99,34189.0,80.8777,81.5543,80.7294,81.5543,34189.0
2023-06-22 10:30:00,87.92,88.1,87.39,87.44,14890.0,81.4894,81.6562,80.9982,81.0445,14890.0
2023-06-22 11:00:00,87.53,87.53,87.1,87.51,15785.0,81.1279,81.1279,80.7294,81.1094,15785.0
2023-06-22 11:30:00,87.52,87.74,87.51,87.7,12302.0,81.1186,81.3226,81.1094,81.2855,12302.0
2023-06-22 12:00:00,87.72,88.06,87.62,87.97,41832.0,81.304,81.6192,81.2113,81.5357,41832.0
2023-06-22 12:30:00,88.06,88.11,87.59,87.72,31961.0,81.6192,81.6655,81.1835,81.304,31961.0
2023-06-22 13:00:00,87.71,87.72,87.51,87.52,19448.0,81.2948,81.304,81.1094,81.1186,19448.0
2023-06-22 13:30:00,87.53,87.53,87.31,87.48,19349.0,81.1279,81.1279,80.924,81.0816,19349.0
2023-06-22 14:00:00,87.51,87.8,87.32,87.76,36964.0,81.1094,81.3782,80.9333,81.3411,36964.0
2023-06-22 14:30:00,87.75,88.05,87.73,87.87,21217.0,81.3318,81.6099,81.3133,81.443,21217.0
2023-06-22 15:00:00,87.9,87.95,87.44,87.44,28662.0,81.4709,81.5172,81.0445,81.0445,28662.0
2023-06-22 15:30:00,87.41,87.56,87.07,87.18,145847.0,81.0167,81.1557,80.7016,80.8035,145847.0
2023-06-23 09:30:00,86.4,87.98,86.11,87.84,46258.0,80.0806,81.545,79.8118,81.4152,46258.0
2023-06-23 10:00:00,87.86,88.02,87.32,87.42,24342.0,81.4338,81.5821,80.9333,81.026,24342.0
2023-06-23 10:30:00,87.38,87.6,86.99,87.26,38624.0,80.9889,81.1928,80.6274,80.8777,38624.0
2023-06-23 11:00:00,87.33,87.45,86.87,87.15,34452.0,80.9425,81.0538,80.5162,80.7757,34452.0
2023-06-23 11:30:00,87.19,87.42,87.11,87.42,18898.0,80.8128,81.026,80.7386,81.026,18898.0
2023-06-23 12:00:00,87.37,87.65,87.35,87.65,13685.0,80.9796,81.2391,80.9611,81.2391,13685.0
2023-06-23 12:30:00,87.67,87.69,87.34,87.45,21675.0,81.2577,81.2762,80.9518,81.0538,21675.0
2023-06-23 13:00:00,87.45,87.49,87.27,87.46,24647.0,81.0538,81.0908,80.8869,81.063,24647.0
2023-06-23 13:30:00,87.49,87.82,87.49,87.64,17962.0,81.0908,81.3967,81.0908,81.2299,17962.0
2023-06-23 14:00:00,87.64,87.64,87.38,87.53,28246.0,81.2299,81.2299,80.9889,81.1279,28246.0
2023-06-23 14:30:00,87.54,87.54,87.25,87.33,29282.0,81.1372,81.1372,80.8684,80.9425,29282.0
2023-06-23 15:00:00,87.31,87.67,87.17,87.63,37382.0,80.924,81.2577,80.7942,81.2206,37382.0
2023-06-23 15:30:00,87.64,88.19,87.42,87.81,261193.0,81.2299,81.7396,81.026,81.3874,261193.0
2023-06-26 09:30:00,87.8,88.94,87.56,88.78,48237.0,81.3782,82.4348,81.1557,82.2865,48237.0
2023-06-26 10:00:00,88.71,88.72,88.15,88.23,32160.0,82.2216,82.2309,81.7026,81.7767,32160.0
2023-06-26 10:30:00,88.15,88.19,87.62,88.05,31602.0,81.7026,81.7396,81.2113,81.6099,31602.0
2023-06-26 11:00:00,88.06,88.15,87.74,88.02,30663.0,81.6192,81.7026,81.3226,81.5821,30663.0
2023-06-26 11:30:00,88.02,88.85,87.96,88.85,28762.0,81.5821,82.3514,81.5265,82.3514,28762.0
2023-06-26 12:00:00,88.81,88.87,88.39,88.69,23607.0,82.3143,82.3699,81.925,82.2031,23607.0
2023-06-26 12:30:00,88.66,89.2,88.57,89.11,35700.0,82.1753,82.6758,82.0919,82.5924,35700.0
2023-06-26 13:00:00,89.09,89.26,88.91,89.06,22800.0,82.5738,82.7314,82.407,82.546,22800.0
2023-06-26 13:30:00,89.06,89.14,88.88,88.94,29198.0,82.546,82.6202,82.3792,82.4348,29198.0
2023-06-26 14:00:00,88.91,89.15,88.75,89.12,22976.0,82.407,82.6294,82.2587,82.6016,22976.0
2023-06-26 14:30:00,89.1,89.32,88.94,89.31,39370.0,82.5831,82.787,82.4348,82.7777,39370.0
2023-06-26 15:00:00,89.3,89.78,89.3,89.7,68712.0,82.7685,83.2133,82.7685,83.1392,68712.0
2023-06-26 15:30:00,89.67,89.96,89.29,89.52,158419.0,83.1114,83.3802,82.7592,82.9724,158419.0
2023-06-27 09:30:00,89.77,90.02,89.17,90.02,48643.0,83.2041,83.4358,82.648,83.4358,48643.0
2023-06-27 10:00:00,90.1,90.18,89.57,90.05,88542.0,83.5099,83.5841,83.0187,83.4636,88542.0
2023-06-27 10:30:00,90.06,91.11,90.06,90.95,114365.0,83.4729,84.4461,83.4729,84.2978,114365.0
2023-06-27 11:00:00,90.95,91.19,90.84,91.14,41022.0,84.2978,84.5202,84.1958,84.4739,41022.0
2023-06-27 11:30:00,91.11,91.24,90.72,91.24,46635.0,84.4461,84.5666,84.0846,84.5666,46635.0
2023-06-27 12:00:00,91.24,91.38,91.0,91.37,82455.0,84.5666,84.6963,84.3441,84.6871,82455.0
2023-06-27 12:30:00,91.39,91.75,91.36,91.69,58541.0,84.7056,85.0393,84.6778,84.9836,58541.0
2023-06-27 13:00:00,91.69,92.2,91.59,92.14,38453.0,84.9836,85.4563,84.891,85.4007,38453.0
2023-06-27 13:30:00,92.19,92.58,92.16,92.51,72234.0,85.4471,85.8086,85.4193,85.7437,72234.0
2023-06-27 14:00:00,92.52,92.75,92.43,92.69,57624.0,85.7529,85.9661,85.6695,85.9105,57624.0
2023-06-27 14:30:00,92.7,92.85,92.64,92.71,53912.0,85.9198,86.0588,85.8642,85.929,53912.0
2023-06-27 15:00:00,92.73,92.95,92.56,92.92,74018.0,85.9476,86.1515,85.79,86.1237,74018.0
2023-06-27 15:30:00,92.93,93.0,92.65,92.67,255847.0,86.133,86.1978,85.8734,85.892,255847.0
2023-06-28 09:30:00,93.23,93.49,92.22,93.45,83990.0,86.411,86.652,85.4749,86.6149,83990.0
2023-06-28 10:00:00,93.34,93.47,92.24,92.32,54435.0,86.513,86.6335,85.4934,85.5676,54435.0
2023-06-28 10:30:00,92.38,92.74,91.8,91.95,59542.0,85.6232,85.9568,85.0856,85.2246,59542.0
2023-06-28 11:00:00,91.93,92.03,91.56,91.75,50988.0,85.2061,85.2988,84.8632,85.0393,50988.0
2023-06-28 11:30:00,91.74,91.96,91.61,91.84,41279.0,85.03,85.2339,84.9095,85.1227,41279.0
2023-06-28 12:00:00,91.81,92.59,91.81,92.38,27914.0,85.0949,85.8178,85.0949,85.6232,27914.0
2023-06-28 12:30:00,92.35,92.53,91.65,91.87,28442.0,85.5954,85.7622,84.9466,85.1505,28442.0
2023-06-28 13:00:00,91.84,92.03,91.61,92.03,18433.0,85.1227,85.2988,84.9095,85.2988,18433.0
2023-06-28 13:30:00,92.04,92.07,91.78,91.91,20281.0,85.308,85.3359,85.0671,85.1876,20281.0
2023-06-28 14:00:00,91.89,91.96,91.6,91.63,13178.0,85.169,85.2339,84.9002,84.928,13178.0
2023-06-28 14:30:00,91.66,91.78,91.55,91.67,21918.0,84.9558,85.0671,84.8539,84.9651,21918.0
2023-06-28 15:00:00,91.72,92.01,91.44,91.93,52194.0,85.0115,85.2802,84.7519,85.2061,52194.0
2023-06-28 15:30:00,91.88,92.17,91.74,92.09,118037.0,85.1598,85.4285,85.03,85.3544,118037.0
2023-06-29 09:30:00,91.85,93.35,91.75,93.04,145265.0,85.1319,86.5222,85.0393,86.2349,145265.0
2023-06-29 10:00:00,93.0,93.22,92.48,92.87,49637.0,86.1978,86.4017,85.7159,86.0773,49637.0
2023-06-29 10:30:00,92.87,92.98,92.48,92.72,57159.0,86.0773,86.1793,85.7159,85.9383,57159.0
2023-06-29 11:00:00,92.72,93.1,92.7,93.06,51630.0,85.9383,86.2905,85.9198,86.2534,51630.0
2023-06-29 11:30:00,93.1,93.5,92.84,93.31,52250.0,86.2905,86.6613,86.0495,86.4852,52250.0
2023-06-29 12:00:00,93.31,94.33,93.24,94.2,120556.0,86.4852,87.4306,86.4203,87.3101,120556.0
2023-06-29 12:30:00,94.2,94.51,94.15,94.34,52943.0,87.3101,87.5974,87.2637,87.4398,52943.0
2023-06-29 13:00:00,94.35,94.55,94.05,94.33,72995.0,87.4491,87.6345,87.171,87.4306,72995.0
2023-06-29 13:30:00,94.35,94.49,94.22,94.34,53575.0,87.4491,87.5789,87.3286,87.4398,53575.0
2023-06-29 14:00:00,94.37,94.5,93.98,94.43,143294.0,87.4676,87.5881,87.1062,87.5232,143294.0
2023-06-29 14:30:00,94.46,94.52,94.04,94.5,59758.0,87.551,87.6067,87.1618,87.5881,59758.0
2023-06-29 15:00:00,94.52,94.79,94.52,94.65,111028.0,87.6067,87.8569,87.6067,87.7271,111028.0
2023-06-29 15:30:00,94.62,94.95,94.47,94.62,389761.0,87.6993,88.0052,87.5603,87.6993,389761.0
2023-06-30 09:30:00,95.28,95.64,94.29,94.63,88994.0,88.3111,88.6447,87.3935,87.7086,88994.0
2023-06-30 10:00:00,94.69,95.32,94.47,95.32,76259.0,87.7642,88.3481,87.5603,88.3481,76259.0
2023-06-30 10:30:00,95.29,95.46,94.39,95.0,73747.0,88.3203,88.4779,87.4862,88.0516,73747.0
2023-06-30 11:00:00,95.03,95.27,94.25,94.3,27574.0,88.0794,88.3018,87.3564,87.4027,27574.0
2023-06-30 11:30:00,94.26,94.28,93.63,93.84,78736.0,87.3657,87.3842,86.7818,86.9764,78736.0
2023-06-30 12:00:00,93.87,94.4,93.86,94.37,46950.0,87.0042,87.4954,86.9949,87.4676,46950.0
2023-06-30 12:30:00,94.35,94.62,94.2,94.52,113190.0,87.4491,87.6993,87.3101,87.6067,113190.0
2023-06-30 13:00:00,94.52,94.63,94.25,94.45,66662.0,87.6067,87.7086,87.3564,87.5418,66662.0
2023-06-30 13:30:00,94.46,94.55,94.17,94.34,25015.0,87.551,87.6345,87.2823,87.4398,25015.0
2023-06-30 14:00:00,94.34,94.35,94.13,94.19,34591.0,87.4398,87.4491,87.2452,87.3008,34591.0
2023-06-30 14:30:00,94.19,94.46,94.04,94.34,60450.0,87.3008,87.551,87.1618,87.4398,60450.0
2023-06-30 15:00:00,94.35,94.39,94.06,94.28,47275.0,87.4491,87.4862,87.1803,87.3842,47275.0
2023-06-30 15:30:00,94.27,94.27,93.7,93.71,188443.0,87.3749,87.3749,86.8466,86.8559,188443.0
2023-07-03 09:30:00,93.13,93.8,92.48,92.92,67842.0,86.3183,86.9393,85.7159,86.1237,67842.0
2023-07-03 10:00:00,92.93,93.3,92.65,92.94,34217.0,86.133,86.4759,85.8734,86.1422,34217.0
2023-07-03 10:30:00,92.97,93.0,92.32,92.48,56973.0,86.17,86.1978,85.5676,85.7159,56973.0
2023-07-03 11:00:00,92.5,93.0,92.18,92.24,89762.0,85.7344,86.1978,85.4378,85.4934,89762.0
2023-07-03 11:30:00,92.27,92.79,92.05,92.63,104686.0,85.5212,86.0032,85.3173,85.8549,104686.0
2023-07-03 12:00:00,92.61,92.94,92.48,92.72,85256.0,85.8364,86.1422,85.7159,85.9383,85256.0
2023-07-03 12:30:00,92.75,92.95,92.5,92.5,112499.0,85.9661,86.1515,85.7344,85.7344,112499.0
2023-07-05 09:30:00,91.57,91.92,90.69,91.76,109952.0,84.8724,85.1968,84.0568,85.0485,109952.0
2023-07-05 10:00:00,91.69,91.74,90.9,91.01,77599.0,84.9836,85.03,84.2514,84.3534,77599.0
2023-07-05 10:30:00,91.05,91.33,90.61,91.31,100815.0,84.3905,84.65,83.9826,84.6314,100815.0
2023-07-05 11:00:00,91.33,91.48,91.17,91.35,50552.0,84.65,84.789,84.5017,84.6685,50552.0
2023-07-05 11:30:00,91.35,91.48,91.02,91.04,99012.0,84.6685,84.789,84.3627,84.3812,99012.0
2023-07-05 12:00:00,91.04,91.2,90.73,90.75,106687.0,84.3812,84.5295,84.0939,84.1124,106687.0
2023-07-05 12:30:00,90.75,90.88,90.63,90.72,58372.0,84.1124,84.2329,84.0012,84.0846,58372.0
2023-07-05 13:00:00,90.71,90.91,90.52,90.86,46811.0,84.0753,84.2607,83.8992,84.2144,46811.0
2023-07-05 13:30:00,90.8,90.9,90.73,90.83,43835.0,84.1587,84.2514,84.0939,84.1866,43835.0
2023-07-05 14:00:00,90.81,90.86,90.29,90.33,52760.0,84.168,84.2144,83.686,83.7231,52760.0
2023-07-05 14:30:00,90.35,90.7,90.34,90.68,44446.0,83.7417,84.0661,83.7324,84.0475,44446.0
2023-07-05 15:00:00,90.69,90.89,90.64,90.71,56653.0,84.0568,84.2422,84.0104,84.0753,56653.0
2023-07-05 15:30:00,90.72,90.78,90.33,90.5,235343.0,84.0846,84.1402,83.7231,83.8807,235343.0
2023-07-06 09:30:00,89.51,89.71,88.4,88.72,104552.0,82.9631,83.1485,81.9343,82.2309,104552.0
2023-07-06 10:00:00,88.7,88.85,88.1,88.13,65633.0,82.2123,82.3514,81.6562,81.684,65633.0
2023-07-06 10:30:00,88.09,88.57,88.09,88.32,41709.0,81.647,82.0919,81.647,81.8601,41709.0
2023-07-06 11:00:00,88.39,88.63,88.13,88.19,58656.0,81.925,82.1475,81.684,81.7396,58656.0
2023-07-06 11:30:00,88.17,88.7,87.91,88.55,69609.0,81.7211,82.2123,81.4801,82.0733,69609.0
2023-07-06 12:00:00,88.54,88.76,88.37,88.58,46121.0,82.064,82.268,81.9065,82.1011,46121.0
2023-07-06 12:30:00,88.54,89.0,88.54,88.99,25758.0,82.064,82.4904,82.064,82.4811,25758.0
2023-07-06 13:00:00,88.98,89.01,88.81,88.93,24280.0,82.4719,82.4997,82.3143,82.4255,24280.0
2023-07-06 13:30:00,88.94,89.12,88.77,88.85,29972.0,82.4348,82.6016,82.2772,82.3514,29972.0
2023-07-06 14:00:00,88.81,88.91,88.74,88.87,20025.0,82.3143,82.407,82.2494,82.3699,20025.0
2023-07-06 14:30:00,88.84,89.15,88.81,89.13,38525.0,82.3421,82.6294,82.3143,82.6109,38525.0
2023-07-06 15:00:00,89.14,89.26,89.04,89.1,51770.0,82.6202,82.7314,82.5275,82.5831,51770.0
2023-07-06 15:30:00,89.08,89.4,88.85,89.35,194250.0,82.5645,82.8611,82.3514,82.8148,194250.0
2023-07-07 09:30:00,89.28,90.06,88.64,89.8,66478.0,82.7499,83.4729,82.1567,83.2319,66478.0
2023-07-07 10:00:00,89.87,90.39,89.79,90.27,51616.0,83.2968,83.7787,83.2226,83.6675,51616.0
2023-07-07 10:30:00,90.18,91.01,89.79,91.0,47765.0,83.5841,84.3534,83.2226,84.3441,47765.0
2023-07-07 11:00:00,91.0,91.25,90.67,91.16,47566.0,84.3441,84.5758,84.0383,84.4924,47566.0
2023-07-07 11:30:00,91.13,91.44,90.66,90.77,21759.0,84.4646,84.7519,84.029,84.1309,21759.0
2023-07-07 12:00:00,90.81,90.98,90.64,90.93,37603.0,84.168,84.3256,84.0104,84.2792,37603.0
2023-07-07 12:30:00,90.9,91.12,90.8,90.9,54211.0,84.2514,84.4553,84.1587,84.2514,54211.0
2023-07-07 13:00:00,90.9,91.08,90.59,90.59,40211.0,84.2514,84.4183,83.9641,83.9641,40211.0
2023-07-07 13:30:00,90.59,90.64,90.33,90.51,68329.0,83.9641,84.0104,83.7231,83.89,68329.0
2023-07-07 14:00:00,90.51,90.7,90.48,90.69,39945.0,83.89,84.0661,83.8621,84.0568,39945.0
2023-07-07 14:30:00,90.68,90.69,90.49,90.56,42549.0,84.0475,84.0568,83.8714,83.9363,42549.0
2023-07-07 15:00:00,90.56,90.63,90.28,90.48,67539.0,83.9363,84.0012,83.6768,83.8621,67539.0
2023-07-07 15:30:00,90.51,90.68,90.04,90.18,203840.0,83.89,84.0475,83.4543,83.5841,203840.0
2023-07-10 09:30:00,89.99,92.79,89.87,92.79,115438.0,83.408,86.0032,83.2968,86.0032,115438.0
2023-07-10 10:00:00,92.77,93.31,92.74,93.05,58525.0,85.9847,86.4852,85.9568,86.2442,58525.0
2023-07-10 10:30:00,93.11,93.32,92.89,93.07,45593.0,86.2998,86.4944,86.0959,86.2627,45593.0
2023-07-10 11:00:00,93.08,93.14,92.86,93.0,66011.0,86.272,86.3276,86.0681,86.1978,66011.0
2023-07-10 11:30:00,93.0,93.15,92.83,93.15,53898.0,86.1978,86.3369,86.0403,86.3369,53898.0
2023-07-10 12:00:00,93.13,93.23,92.86,93.16,47177.0,86.3183,86.411,86.0681,86.3461,47177.0
2023-07-10 12:30:00,93.2,93.29,92.94,92.98,22346.0,86.3832,86.4666,86.1422,86.1793,22346.0
2023-07-10 13:00:00,93.05,93.21,92.97,93.13,17757.0,86.2442,86.3925,86.17,86.3183,17757.0
2023-07-10 13:30:00,93.13,93.22,92.93,93.22,21957.0,86.3183,86.4017,86.133,86.4017,21957.0
2023-07-10 14:00:00,93.29,93.33,93.01,93.23,28558.0,86.4666,86.5037,86.2071,86.411,28558.0
2023-07-10 14:30:00,93.23,93.23,92.84,93.05,35695.0,86.411,86.411,86.0495,86.2442,35695.0
2023-07-10 15:00:00,93.06,93.2,92.99,93.1,45850.0,86.2534,86.3832,86.1886,86.2905,45850.0
2023-07-10 15:30:00,93.1,93.67,93.05,93.67,140479.0,86.2905,86.8188,86.2442,86.8188,140479.0
2023-07-11 09:30:00,94.29,95.38,93.91,95.38,93955.0,87.3935,88.4038,87.0413,88.4038,93955.0
2023-07-11 10:00:00,95.39,96.73,95.31,96.62,108362.0,88.413,89.655,88.3389,89.5531,108362.0
2023-07-11 10:30:00,96.57,97.01,96.36,96.94,104687.0,89.5067,89.9145,89.3121,89.8497,104687.0
2023-07-11 11:00:00,96.96,97.19,96.48,96.7,72951.0,89.8682,90.0814,89.4233,89.6272,72951.0
2023-07-11 11:30:00,96.64,96.69,96.22,96.27,46029.0,89.5716,89.6179,89.1823,89.2287,46029.0
2023-07-11 12:00:00,96.29,96.59,96.14,96.45,31206.0,89.2472,89.5253,89.1082,89.3955,31206.0
2023-07-11 12:30:00,96.41,96.68,96.4,96.68,30375.0,89.3584,89.6087,89.3492,89.6087,30375.0
2023-07-11 13:00:00,96.67,96.85,96.47,96.85,33969.0,89.5994,89.7662,89.414,89.7662,33969.0
2023-07-11 13:30:00,96.87,97.03,96.73,96.84,56481.0,89.7848,89.9331,89.655,89.757,56481.0
2023-07-11 14:00:00,96.85,97.1,96.72,97.07,40171.0,89.7662,89.998,89.6457,89.9701,40171.0
2023-07-11 14:30:00,97.08,97.55,96.98,97.09,136495.0,89.9794,90.415,89.8867,89.9887,136495.0
2023-07-11 15:00:00,97.11,97.36,96.97,97.02,111392.0,90.0072,90.2389,89.8775,89.9238,111392.0
2023-07-11 15:30:00,96.98,97.52,96.74,97.22,258062.0,89.8867,90.3872,89.6643,90.1092,258062.0
2023-07-12 09:30:00,98.87,99.15,97.39,97.5,200685.0,91.6385,91.898,90.2667,90.3687,200685.0
2023-07-12 10:00:00,97.53,97.72,96.65,97.23,126410.0,90.3965,90.5726,89.5809,90.1184,126410.0
2023-07-12 10:30:00,97.22,97.65,97.09,97.22,75089.0,90.1092,90.5077,89.9887,90.1092,75089.0
2023-07-12 11:00:00,97.22,97.35,96.72,97.04,49854.0,90.1092,90.2297,89.6457,89.9423,49854.0
2023-07-12 11:30:00,96.97,97.1,96.45,96.86,43887.0,89.8775,89.998,89.3955,89.7755,43887.0
2023-07-12 12:00:00,96.81,96.89,96.37,96.63,32241.0,89.7292,89.8033,89.3213,89.5623,32241.0
2023-07-12 12:30:00,96.64,96.86,96.61,96.8,23923.0,89.5716,89.7755,89.5438,89.7199,23923.0
2023-07-12 13:00:00,96.83,96.92,96.54,96.55,22464.0,89.7477,89.8311,89.4789,89.4882,22464.0
2023-07-12 13:30:00,96.55,96.97,96.53,96.97,24257.0,89.4882,89.8775,89.4696,89.8775,24257.0
2023-07-12 14:00:00,96.97,97.04,96.85,96.95,48099.0,89.8775,89.9423,89.7662,89.8589,48099.0
2023-07-12 14:30:00,96.96,97.02,96.74,96.86,37715.0,89.8682,89.9238,89.6643,89.7755,37715.0
2023-07-12 15:00:00,96.87,96.96,96.35,96.56,45433.0,89.7848,89.8682,89.3028,89.4974,45433.0
2023-07-12 15:30:00,96.58,96.67,96.06,96.08,240533.0,89.516,89.5994,89.034,89.0526,240533.0
2023-07-13 09:30:00,96.08,97.46,95.61,97.41,67518.0,89.0526,90.3316,88.6169,90.2853,67518.0
2023-07-13 10:00:00,97.31,97.52,96.85,97.4,85543.0,90.1926,90.3872,89.7662,90.276,85543.0
2023-07-13 10:30:00,97.35,97.73,96.48,96.86,31011.0,90.2297,90.5819,89.4233,89.7755,31011.0
2023-07-13 11:00:00,96.91,97.0,96.5,96.62,55768.0,89.8218,89.9053,89.4418,89.5531,55768.0
2023-07-13 11:30:00,96.65,96.8,96.48,96.73,30217.0,89.5809,89.7199,89.4233,89.655,30217.0
2023-07-13 12:00:00,96.7,96.96,96.51,96.88,26500.0,89.6272,89.8682,89.4511,89.794,26500.0
2023-07-13 12:30:00,96.89,97.05,96.67,96.85,30040.0,89.8033,89.9516,89.5994,89.7662,30040.0
2023-07-13 13:00:00,96.88,96.91,96.73,96.85,21825.0,89.794,89.8218,89.655,89.7662,21825.0
2023-07-13 13:30:00,96.87,96.9,96.48,96.65,23508.0,89.7848,89.8126,89.4233,89.5809,23508.0
2023-07-13 14:00:00,96.68,96.76,96.29,96.3,41780.0,89.6087,89.6828,89.2472,89.2565,41780.0
2023-07-13 14:30:00,96.32,96.38,96.01,96.18,39258.0,89.275,89.3306,88.9877,89.1452,39258.0
2023-07-13 15:00:00,96.18,96.39,95.9,95.92,57464.0,89.1452,89.3399,88.8857,88.9043,57464.0
2023-07-13 15:30:00,95.91,96.78,95.91,96.72,227910.0,88.895,89.7014,88.895,89.6457,227910.0
2023-07-14 09:30:00,96.76,97.05,96.24,96.47,112196.0,89.6828,89.9516,89.2009,89.414,112196.0
2023-07-14 10:00:00,96.4,96.59,95.95,96.07,58799.0,89.3492,89.5253,88.9321,89.0433,58799.0
2023-07-14 10:30:00,96.07,96.4,95.86,95.86,81614.0,89.0433,89.3492,88.8486,88.8486,81614.0
2023-07-14 11:00:00,95.93,96.01,95.55,95.91,27170.0,88.9135,88.9877,88.5613,88.895,27170.0
2023-07-14 11:30:00,95.92,96.13,95.31,95.68,29251.0,88.9043,89.0989,88.3389,88.6818,29251.0
2023-07-14 12:00:00,95.72,95.88,95.38,95.73,14041.0,88.7189,88.8672,88.4038,88.7282,14041.0
2023-07-14 12:30:00,95.75,96.05,95.74,95.84,12585.0,88.7467,89.0248,88.7374,88.8301,12585.0
2023-07-14 13:00:00,95.9,96.12,95.7,95.94,16166.0,88.8857,89.0896,88.7004,88.9228,16166.0
2023-07-14 13:30:00,95.94,96.11,95.8,96.09,14729.0,88.9228,89.0804,88.793,89.0618,14729.0
2023-07-14 14:00:00,96.08,96.2,96.02,96.16,15972.0,89.0526,89.1638,88.9969,89.1267,15972.0
2023-07-14 14:30:00,96.15,96.36,96.11,96.29,16326.0,89.1174,89.3121,89.0804,89.2472,16326.0
2023-07-14 15:00:00,96.25,96.47,96.13,96.24,28110.0,89.2101,89.414,89.0989,89.2009,28110.0
2023-07-14 15:30:00,96.27,96.46,96.18,96.37,114254.0,89.2287,89.4048,89.1452,89.3213,114254.0
2023-07-17 09:30:00,95.94,96.5,95.37,96.23,41830.0,88.9228,89.4418,88.3945,89.1916,41830.0
2023-07-17 10:00:00,96.28,96.69,96.22,96.4,34761.0,89.2379,89.6179,89.1823,89.3492,34761.0
2023-07-17 10:30:00,96.4,96.53,95.88,96.16,34440.0,89.3492,89.4696,88.8672,89.1267,34440.0
2023-07-17 11:00:00,96.21,96.69,96.15,96.56,31610.0,89.173,89.6179,89.1174,89.4974,31610.0
2023-07-17 11:30:00,96.54,97.25,96.38,97.09,35092.0,89.4789,90.137,89.3306,89.9887,35092.0
2023-07-17 12:00:00,97.08,97.52,97.06,97.49,50963.0,89.9794,90.3872,89.9609,90.3594,50963.0
2023-07-17 12:30:00,97.51,97.54,97.14,97.36,41458.0,90.378,90.4058,90.035,90.2389,41458.0
2023-07-17 13:00:00,97.33,97.44,97.19,97.19,31722.0,90.2111,90.3131,90.0814,90.0814,31722.0
2023-07-17 13:30:00,97.25,97.28,96.76,96.9,41323.0,90.137,90.1648,89.6828,89.8126,41323.0
2023-07-17 14:00:00,96.91,97.1,96.79,97.04,43156.0,89.8218,89.998,89.7106,89.9423,43156.0
2023-07-17 14:30:00,97.04,97.07,96.77,96.96,29300.0,89.9423,89.9701,89.6921,89.8682,29300.0
2023-07-17 15:00:00,97.0,97.35,96.94,97.25,44828.0,89.9053,90.2297,89.8497,90.137,44828.0
2023-07-17 15:30:00,97.22,97.46,97.13,97.26,168341.0,90.1092,90.3316,90.0258,90.1463,168341.0
2023-07-18 09:30:00,97.3,98.83,97.24,98.79,47980.0,90.1833,91.6014,90.1277,91.5643,47980.0
2023-07-18 10:00:00,98.72,99.52,98.67,99.24,108856.0,91.4995,92.241,91.4531,91.9814,108856.0
2023-07-18 10:30:00,99.23,99.23,98.55,98.92,38057.0,91.9722,91.9722,91.3419,91.6848,38057.0
2023-07-18 11:00:00,98.94,99.06,98.7,99.0,29983.0,91.7034,91.8146,91.4809,91.759,29983.0
2023-07-18 11:30:00,98.96,98.98,98.24,98.56,26159.0,91.7219,91.7404,91.0546,91.3512,26159.0
2023-07-18 12:00:00,98.61,98.63,98.03,98.25,32455.0,91.3975,91.416,90.8599,91.0638,32455.0
2023-07-18 12:30:00,98.22,98.33,98.09,98.33,30195.0,91.036,91.138,90.9155,91.138,30195.0
2023-07-18 13:00:00,98.38,98.59,98.34,98.49,70553.0,91.1843,91.379,91.1473,91.2863,70553.0
2023-07-18 13:30:00,98.52,98.52,97.9,98.09,45073.0,91.3141,91.3141,90.7394,90.9155,45073.0
2023-07-18 14:00:00,98.09,98.49,97.97,98.49,56972.0,90.9155,91.2863,90.8043,91.2863,56972.0
2023-07-18 14:30:00,98.5,98.5,98.03,98.18,30079.0,91.2956,91.2956,90.8599,90.999,30079.0
2023-07-18 15:00:00,98.18,98.69,98.1,98.61,88039.0,90.999,91.4717,90.9248,91.3975,88039.0
2023-07-18 15:30:00,98.59,98.93,98.36,98.84,281066.0,91.379,91.6941,91.1658,91.6107,281066.0
2023-07-19 09:30:00,98.71,99.25,98.2,98.73,48507.0,91.4902,91.9907,91.0175,91.5087,48507.0
2023-07-19 10:00:00,98.76,99.26,98.63,98.88,23800.0,91.5365,92.0,91.416,91.6478,23800.0
2023-07-19 10:30:00,98.92,99.0,98.25,98.44,30157.0,91.6848,91.759,91.0638,91.2399,30157.0
2023-07-19 11:00:00,98.48,98.48,97.53,97.72,71196.0,91.277,91.277,90.3965,90.5726,71196.0
2023-07-19 11:30:00,97.73,98.43,97.73,97.94,42944.0,90.5819,91.2307,90.5819,90.7765,42944.0
2023-07-19 12:00:00,97.95,98.5,97.8,98.43,27575.0,90.7858,91.2956,90.6468,91.2307,27575.0
2023-07-19 12:30:00,98.38,98.83,97.94,98.72,20581.0,91.1843,91.6014,90.7765,91.4995,20581.0
2023-07-19 13:00:00,98.69,98.83,98.5,98.73,16519.0,91.4717,91.6014,91.2956,91.5087,16519.0
2023-07-19 13:30:00,98.69,98.99,98.58,98.98,25727.0,91.4717,91.7497,91.3697,91.7404,25727.0
2023-07-19 14:00:00,98.99,99.03,98.52,98.63,18244.0,91.7497,91.7868,91.3141,91.416,18244.0
2023-07-19 14:30:00,98.66,98.73,98.49,98.73,34546.0,91.4439,91.5087,91.2863,91.5087,34546.0
2023-07-19 15:00:00,98.74,98.94,98.59,98.84,30307.0,91.518,91.7034,91.379,91.6107,30307.0
2023-07-19 15:30:00,98.82,99.14,98.65,99.03,110428.0,91.5921,91.8887,91.4346,91.7868,110428.0
2023-07-20 09:30:00,99.0,99.0,96.6,97.41,80609.0,91.759,91.759,89.5345,90.2853,80609.0
2023-07-20 10:00:00,97.45,97.46,96.34,96.53,42913.0,90.3224,90.3316,89.2935,89.4696,42913.0
2023-07-20 10:30:00,96.53,97.06,96.14,96.75,56855.0,89.4696,89.9609,89.1082,89.6736,56855.0
2023-07-20 11:00:00,96.73,97.05,96.61,96.79,42291.0,89.655,89.9516,89.5438,89.7106,42291.0
2023-07-20 11:30:00,96.78,97.48,96.73,97.31,30955.0,89.7014,90.3502,89.655,90.1926,30955.0
2023-07-20 12:00:00,97.25,97.66,97.2,97.27,22437.0,90.137,90.517,90.0906,90.1555,22437.0
2023-07-20 12:30:00,97.27,97.37,96.91,97.03,28917.0,90.1555,90.2482,89.8218,89.9331,28917.0
2023-07-20 13:00:00,97.0,97.36,96.97,97.35,19679.0,89.9053,90.2389,89.8775,90.2297,19679.0
2023-07-20 13:30:00,97.31,97.33,97.04,97.17,23613.0,90.1926,90.2111,89.9423,90.0628,23613.0
2023-07-20 14:00:00,97.18,97.48,97.05,97.18,21028.0,90.0721,90.3502,89.9516,90.0721,21028.0
2023-07-20 14:30:00,97.22,97.62,97.22,97.52,24776.0,90.1092,90.4799,90.1092,90.3872,24776.0
2023-07-20 15:00:00,97.53,97.59,97.19,97.4,27157.0,90.3965,90.4521,90.0814,90.276,27157.0
2023-07-20 15:30:00,97.41,97.68,97.32,97.56,119778.0,90.2853,90.5355,90.2019,90.4243,119778.0
2023-07-21 09:30:00,97.97,98.05,96.57,97.11,68441.0,90.8043,90.8785,89.5067,90.0072,68441.0
2023-07-21 10:00:00,97.24,97.81,96.97,97.13,20583.0,90.1277,90.656,89.8775,90.0258,20583.0
2023-07-21 10:30:00,97.2,97.72,97.13,97.54,12857.0,90.0906,90.5726,90.0258,90.4058,12857.0
2023-07-21 11:00:00,97.54,97.9,97.43,97.44,19614.0,90.4058,90.7394,90.3038,90.3131,19614.0
2023-07-21 11:30:00,97.53,97.56,97.26,97.41,25430.0,90.3965,90.4243,90.1463,90.2853,25430.0
2023-07-21 12:00:00,97.38,97.61,97.17,97.38,27107.0,90.2575,90.4707,90.0628,90.2575,27107.0
2023-07-21 12:30:00,97.44,97.54,97.12,97.25,18559.0,90.3131,90.4058,90.0165,90.137,18559.0
2023-07-21 13:00:00,97.24,97.44,97.19,97.19,15914.0,90.1277,90.3131,90.0814,90.0814,15914.0
2023-07-21 13:30:00,97.24,97.8,97.23,97.8,33827.0,90.1277,90.6468,90.1184,90.6468,33827.0
2023-07-21 14:00:00,97.76,98.04,97.48,97.59,53838.0,90.6097,90.8692,90.3502,90.4521,53838.0
2023-07-21 14:30:00,97.59,97.76,97.46,97.53,16482.0,90.4521,90.6097,90.3316,90.3965,16482.0
2023-07-21 15:00:00,97.51,97.54,97.19,97.22,37766.0,90.378,90.4058,90.0814,90.1092,37766.0
2023-07-21 15:30:00,97.24,97.4,97.08,97.11,86947.0,90.1277,90.276,89.9794,90.0072,86947.0
2023-07-24 09:30:00,97.0,97.7,96.4,96.49,100317.0,89.9053,90.5541,89.3492,89.4326,100317.0
2023-07-24 10:00:00,96.52,96.67,95.95,96.2,49984.0,89.4604,89.5994,88.9321,89.1638,49984.0
2023-07-24 10:30:00,96.28,96.83,95.92,96.58,59863.0,89.2379,89.7477,88.9043,89.516,59863.0
2023-07-24 11:00:00,96.64,96.73,96.1,96.55,43467.0,89.5716,89.655,89.0711,89.4882,43467.0
2023-07-24 11:30:00,96.59,96.97,96.53,96.88,37672.0,89.5253,89.8775,89.4696,89.794,37672.0
2023-07-24 12:00:00,96.88,97.03,96.23,96.84,43290.0,89.794,89.9331,89.1916,89.757,43290.0
2023-07-24 12:30:00,96.82,97.21,96.72,97.05,24647.0,89.7384,90.0999,89.6457,89.9516,24647.0
2023-07-24 13:00:00,97.02,97.15,96.73,97.08,33959.0,89.9238,90.0443,89.655,89.9794,33959.0
2023-07-24 13:30:00,97.15,97.16,96.51,96.54,36446.0,90.0443,90.0536,89.4511,89.4789,36446.0
2023-07-24 14:00:00,96.56,96.77,96.54,96.61,37608.0,89.4974,89.6921,89.4789,89.5438,37608.0
2023-07-24 14:30:00,96.59,96.6,96.33,96.42,72690.0,89.5253,89.5345,89.2843,89.3677,72690.0
2023-07-24 15:00:00,96.4,96.47,96.11,96.11,35909.0,89.3492,89.414,89.0804,89.0804,35909.0
2023-07-24 15:30:00,96.12,96.46,95.99,96.43,172646.0,89.0896,89.4048,88.9691,89.377,172646.0
2023-07-25 09:30:00,96.23,96.38,95.56,96.01,76492.0,89.1916,89.3306,88.5706,88.9877,76492.0
2023-07-25 10:00:00,96.01,96.61,95.82,96.42,56309.0,88.9877,89.5438,88.8116,89.3677,56309.0
2023-07-25 10:30:00,96.44,96.68,96.24,96.31,123604.0,89.3862,89.6087,89.2009,89.2657,123604.0
2023-07-25 11:00:00,96.27,96.32,95.89,96.3,50480.0,89.2287,89.275,88.8765,89.2565,50480.0
2023-07-25 11:30:00,96.33,96.46,96.04,96.13,56788.0,89.2843,89.4048,89.0155,89.0989,56788.0
2023-07-25 12:00:00,96.14,96.29,95.99,96.04,27535.0,89.1082,89.2472,88.9691,89.0155,27535.0
2023-07-25 12:30:00,96.07,96.47,95.83,96.3,293987.0,89.0433,89.414,88.8208,89.2565,293987.0
2023-07-25 13:00:00,96.37,96.54,96.07,96.13,42990.0,89.3213,89.4789,89.0433,89.0989,42990.0
2023-07-25 13:30:00,96.12,96.26,96.0,96.09,40865.0,89.0896,89.2194,88.9784,89.0618,40865.0
2023-07-25 14:00:00,96.07,96.32,96.0,96.28,56205.0,89.0433,89.275,88.9784,89.2379,56205.0
2023-07-25 14:30:00,96.3,96.45,95.83,95.87,47458.0,89.2565,89.3955,88.8208,88.8579,47458.0
2023-07-25 15:00:00,95.91,96.11,95.91,96.05,70275.0,88.895,89.0804,88.895,89.0248,70275.0
2023-07-25 15:30:00,96.03,96.48,95.89,96.34,228053.0,89.0062,89.4233,88.8765,89.2935,228053.0
2023-07-26 09:30:00,95.85,97.1,95.71,96.36,181815.0,88.8394,89.998,88.7096,89.3121,181815.0
2023-07-26 10:00:00,96.41,96.65,96.05,96.25,49829.0,89.3584,89.5809,89.0248,89.2101,49829.0
2023-07-26 10:30:00,96.27,96.33,95.97,96.04,172823.0,89.2287,89.2843,88.9506,89.0155,172823.0
2023-07-26 11:00:00,96.06,96.99,95.97,96.78,75847.0,89.034,89.896,88.9506,89.7014,75847.0
2023-07-26 11:30:00,96.9,96.93,96.63,96.88,49295.0,89.8126,89.8404,89.5623,89.794,49295.0
2023-07-26 12:00:00,96.89,96.92,96.46,96.72,65861.0,89.8033,89.8311,89.4048,89.6457,65861.0
2023-07-26 12:30:00,96.7,96.76,96.55,96.56,13945.0,89.6272,89.6828,89.4882,89.4974,13945.0
2023-07-26 13:00:00,96.58,96.85,96.37,96.53,85435.0,89.516,89.7662,89.3213,89.4696,85435.0
2023-07-26 13:30:00,96.52,96.74,96.45,96.64,22410.0,89.4604,89.6643,89.3955,89.5716,22410.0
2023-07-26 14:00:00,96.58,96.74,96.32,96.33,62492.0,89.516,89.6643,89.275,89.2843,62492.0
2023-07-26 14:30:00,96.31,96.91,96.19,96.63,105390.0,89.2657,89.8218,89.1545,89.5623,105390.0
2023-07-26 15:00:00,96.78,96.87,96.24,96.53,80273.0,89.7014,89.7848,89.2009,89.4696,80273.0
2023-07-26 15:30:00,96.5,97.21,96.26,97.16,221907.0,89.4418,90.0999,89.2194,90.0536,221907.0
2023-07-27 09:30:00,98.14,98.53,97.53,98.16,64033.0,90.9619,91.3234,90.3965,90.9804,64033.0
2023-07-27 10:00:00,98.18,98.71,97.85,98.59,81336.0,90.999,91.4902,90.6931,91.379,81336.0
2023-07-27 10:30:00,98.56,99.2,98.49,98.85,85907.0,91.3512,91.9444,91.2863,91.62,85907.0
2023-07-27 11:00:00,98.81,99.3,98.65,99.1,92468.0,91.5829,92.037,91.4346,91.8517,92468.0
2023-07-27 11:30:00,99.11,99.76,99.09,99.65,97442.0,91.8609,92.4634,91.8424,92.3614,97442.0
2023-07-27 12:00:00,99.64,100.41,99.52,100.35,80938.0,92.3522,93.0659,92.241,93.0102,80938.0
2023-07-27 12:30:00,100.32,100.48,100.21,100.33,58868.0,92.9824,93.1307,92.8805,92.9917,58868.0
2023-07-27 13:00:00,100.33,100.49,99.99,100.05,78262.0,92.9917,93.14,92.6766,92.7322,78262.0
2023-07-27 13:30:00,100.05,100.13,99.73,100.03,65474.0,92.7322,92.8063,92.4356,92.7136,65474.0
2023-07-27 14:00:00,100.02,100.15,99.38,99.41,68884.0,92.7044,92.8249,92.1112,92.139,68884.0
2023-07-27 14:30:00,99.39,99.48,98.9,98.92,62152.0,92.1205,92.2039,91.6663,91.6848,62152.0
2023-07-27 15:00:00,98.91,99.03,98.6,98.71,72966.0,91.6756,91.7868,91.3882,91.4902,72966.0
2023-07-27 15:30:00,98.74,98.88,98.32,98.36,257323.0,91.518,91.6478,91.1287,91.1658,257323.0
2023-07-28 09:30:00,99.78,99.78,98.34,98.64,91466.0,92.4819,92.4819,91.1473,91.4253,91466.0
2023-07-28 10:00:00,98.67,98.85,97.52,97.59,61574.0,91.4531,91.62,90.3872,90.4521,61574.0
2023-07-28 10:30:00,97.6,97.97,97.46,97.81,96452.0,90.4614,90.8043,90.3316,90.656,96452.0
2023-07-28 11:00:00,97.85,98.32,97.79,98.27,65920.0,90.6931,91.1287,90.6375,91.0824,65920.0
2023-07-28 11:30:00,98.27,98.75,98.26,98.7,68274.0,91.0824,91.5273,91.0731,91.4809,68274.0
2023-07-28 12:00:00,98.68,98.72,98.19,98.42,46355.0,91.4624,91.4995,91.0082,91.2214,46355.0
2023-07-28 12:30:00,98.44,98.7,98.29,98.39,40232.0,91.2399,91.4809,91.1009,91.1936,40232.0
2023-07-28 13:00:00,98.33,98.6,98.19,98.4,54840.0,91.138,91.3882,91.0082,91.2029,54840.0
2023-07-28 13:30:00,98.37,98.42,98.02,98.39,52496.0,91.1751,91.2214,90.8507,91.1936,52496.0
2023-07-28 14:00:00,98.39,98.62,98.35,98.56,54308.0,91.1936,91.4068,91.1565,91.3512,54308.0
2023-07-28 14:30:00,98.56,98.66,98.38,98.54,38210.0,91.3512,91.4439,91.1843,91.3326,38210.0
2023-07-28 15:00:00,98.56,98.75,98.46,98.47,69336.0,91.3512,91.5273,91.2585,91.2677,69336.0
2023-07-28 15:30:00,98.46,99.15,98.43,99.01,209353.0,91.2585,91.898,91.2307,91.7683,209353.0
2023-07-31 09:30:00,99.39,100.18,99.06,99.83,79093.0,92.1205,92.8527,91.8146,92.5283,79093.0
2023-07-31 10:00:00,99.95,100.57,99.7,100.3,111785.0,92.6395,93.2142,92.4078,92.9639,111785.0
2023-07-31 10:30:00,100.34,100.4,99.95,100.02,84367.0,93.001,93.0566,92.6395,92.7044,84367.0
2023-07-31 11:00:00,100.02,100.08,99.68,99.86,50948.0,92.7044,92.76,92.3892,92.5561,50948.0
2023-07-31 11:30:00,99.86,99.86,99.22,99.48,58149.0,92.5561,92.5561,91.9629,92.2039,58149.0
2023-07-31 12:00:00,99.54,99.68,99.11,99.48,46260.0,92.2595,92.3892,91.8609,92.2039,46260.0
2023-07-31 12:30:00,99.48,99.48,98.85,98.9,33660.0,92.2039,92.2039,91.62,91.6663,33660.0
2023-07-31 13:00:00,98.87,99.29,98.67,98.71,132026.0,91.6385,92.0278,91.4531,91.4902,132026.0
2023-07-31 13:30:00,98.72,99.3,98.54,99.05,73304.0,91.4995,92.037,91.3326,91.8053,73304.0
2023-07-31 14:00:00,99.02,99.42,98.98,99.41,61856.0,91.7775,92.1483,91.7404,92.139,61856.0
2023-07-31 14:30:00,99.4,99.46,99.02,99.17,53299.0,92.1297,92.1853,91.7775,91.9165,53299.0
2023-07-31 15:00:00,99.17,99.21,98.87,98.87,89179.0,91.9165,91.9536,91.6385,91.6385,89179.0
2023-07-31 15:30:00,98.87,99.87,98.82,99.41,520117.0,91.6385,92.5654,91.5921,92.139,520117.0
2023-08-01 09:30:00,99.99,102.0,96.05,101.06,334383.0,92.6766,94.5396,89.0248,93.6683,334383.0
2023-08-01 10:00:00,101.29,103.2,100.84,103.2,264227.0,93.8815,95.6518,93.4644,95.6518,264227.0
2023-08-01 10:30:00,103.07,103.5,101.77,102.85,152977.0,95.5313,95.9298,94.3264,95.3274,152977.0
2023-08-01 11:00:00,102.99,103.53,101.88,102.22,267613.0,95.4571,95.9577,94.4283,94.7435,267613.0
2023-08-01 11:30:00,102.17,102.19,101.64,101.88,139170.0,94.6971,94.7157,94.2059,94.4283,139170.0
2023-08-01 12:00:00,101.87,102.48,101.78,101.98,112922.0,94.4191,94.9845,94.3357,94.521,112922.0
2023-08-01 12:30:00,102.01,102.7,101.82,102.4,157890.0,94.5488,95.1884,94.3727,94.9103,157890.0
2023-08-01 13:00:00,102.43,103.3,102.38,103.07,71773.0,94.9381,95.7445,94.8918,95.5313,71773.0
2023-08-01 13:30:00,103.11,103.37,102.68,103.19,66699.0,95.5684,95.8094,95.1698,95.6425,66699.0
2023-08-01 14:00:00,103.22,103.58,103.0,103.28,59270.0,95.6703,96.004,95.4664,95.7259,59270.0
2023-08-01 14:30:00,103.28,103.79,103.12,103.78,119294.0,95.7259,96.1986,95.5776,96.1894,119294.0
2023-08-01 15:00:00,103.79,103.99,103.54,103.9,99716.0,96.1986,96.384,95.9669,96.3006,99716.0
2023-08-01 15:30:00,103.91,104.21,103.55,103.98,408374.0,96.3099,96.5879,95.9762,96.3747,408374.0
2023-08-02 09:30:00,102.62,103.5,101.93,102.58,138729.0,95.1142,95.9298,94.4747,95.0771,138729.0
2023-08-02 10:00:00,102.7,103.57,102.45,103.18,66875.0,95.1884,95.9947,94.9566,95.6333,66875.0
2023-08-02 10:30:00,103.15,103.43,102.6,102.77,39846.0,95.6054,95.865,95.0957,95.2532,39846.0
2023-08-02 11:00:00,102.77,103.13,102.57,103.03,43002.0,95.2532,95.5869,95.0679,95.4942,43002.0
2023-08-02 11:30:00,102.96,103.07,102.77,102.84,68145.0,95.4293,95.5313,95.2532,95.3181,68145.0
2023-08-02 12:00:00,102.84,103.25,102.64,103.13,69983.0,95.3181,95.6981,95.1327,95.5869,69983.0
2023-08-02 12:30:00,103.18,103.9,103.13,103.53,36154.0,95.6333,96.3006,95.5869,95.9577,36154.0
2023-08-02 13:00:00,103.52,103.52,103.07,103.3,37142.0,95.9484,95.9484,95.5313,95.7445,37142.0
2023-08-02 13:30:00,103.29,103.6,102.69,102.69,35354.0,95.7352,96.0225,95.1791,95.1791,35354.0
2023-08-02 14:00:00,102.66,102.67,102.06,102.47,72320.0,95.1513,95.1606,94.5952,94.9752,72320.0
2023-08-02 14:30:00,102.49,102.57,101.91,102.0,46289.0,94.9937,95.0679,94.4561,94.5396,46289.0
2023-08-02 15:00:00,101.99,102.06,101.38,101.38,53539.0,94.5303,94.5952,93.9649,93.9649,53539.0
2023-08-02 15:30:00,101.4,101.52,101.03,101.25,244698.0,93.9834,94.0947,93.6405,93.8444,244698.0
2023-08-03 09:30:00,100.9,101.09,99.0,99.23,60138.0,93.52,93.6961,91.759,91.9722,60138.0
2023-08-03 10:00:00,99.19,99.6,98.72,98.83,60473.0,91.9351,92.3151,91.4995,91.6014,60473.0
2023-08-03 10:30:00,98.74,98.94,98.17,98.32,88952.0,91.518,91.7034,90.9897,91.1287,88952.0
2023-08-03 11:00:00,98.34,99.66,98.04,99.43,82192.0,91.1473,92.3707,90.8692,92.1575,82192.0
2023-08-03 11:30:00,99.38,99.38,98.79,99.01,47782.0,92.1112,92.1112,91.5643,91.7683,47782.0
2023-08-03 12:00:00,99.07,99.23,98.97,99.03,17946.0,91.8239,91.9722,91.7312,91.7868,17946.0
2023-08-03 12:30:00,99.03,99.58,98.95,99.51,28025.0,91.7868,92.2966,91.7126,92.2317,28025.0
2023-08-03 13:00:00,99.57,100.06,99.48,99.91,24169.0,92.2873,92.7415,92.2039,92.6024,24169.0
2023-08-03 13:30:00,99.92,99.96,99.62,99.75,23082.0,92.6117,92.6488,92.3336,92.4541,23082.0
2023-08-03 14:00:00,99.77,100.08,99.63,100.02,23119.0,92.4727,92.76,92.3429,92.7044,23119.0
2023-08-03 14:30:00,100.02,100.1,99.6,99.61,31887.0,92.7044,92.7785,92.3151,92.3244,31887.0
2023-08-03 15:00:00,99.64,99.79,99.48,99.54,39285.0,92.3522,92.4912,92.2039,92.2595,39285.0
2023-08-03 15:30:00,99.52,99.61,99.12,99.14,153669.0,92.241,92.3244,91.8702,91.8887,153669.0
2023-08-04 09:30:00,99.72,99.93,98.28,98.87,57121.0,92.4263,92.621,91.0916,91.6385,57121.0
2023-08-04 10:00:00,98.87,98.96,98.33,98.89,60110.0,91.6385,91.7219,91.138,91.657,60110.0
2023-08-04 10:30:00,98.92,99.23,98.87,99.19,37895.0,91.6848,91.9722,91.6385,91.9351,37895.0
2023-08-04 11:00:00,99.23,99.3,98.68,99.11,34939.0,91.9722,92.037,91.4624,91.8609,34939.0
2023-08-04 11:30:00,99.13,99.13,98.54,98.66,42745.0,91.8795,91.8795,91.3326,91.4439,42745.0
2023-08-04 12:00:00,98.68,99.42,98.63,99.23,60670.0,91.4624,92.1483,91.416,91.9722,60670.0
2023-08-04 12:30:00,99.26,99.64,99.12,99.38,31514.0,92.0,92.3522,91.8702,92.1112,31514.0
2023-08-04 13:00:00,99.37,99.41,99.11,99.26,26717.0,92.1019,92.139,91.8609,92.0,26717.0
2023-08-04 13:30:00,99.23,99.26,98.79,98.79,25314.0,91.9722,92.0,91.5643,91.5643,25314.0
2023-08-04 14:00:00,98.84,98.88,98.47,98.51,45230.0,91.6107,91.6478,91.2677,91.3048,45230.0
2023-08-04 14:30:00,98.49,98.58,98.11,98.38,51443.0,91.2863,91.3697,90.9341,91.1843,51443.0
2023-08-04 15:00:00,98.32,98.62,98.27,98.5,27364.0,91.1287,91.4068,91.0824,91.2956,27364.0
2023-08-04 15:30:00,98.57,98.67,98.32,98.45,104805.0,91.3604,91.4531,91.1287,91.2492,104805.0
2023-08-07 09:30:00,98.55,99.62,98.21,98.42,66675.0,91.3419,92.3336,91.0268,91.2214,66675.0
2023-08-07 10:00:00,98.43,98.71,98.23,98.58,46244.0,91.2307,91.4902,91.0453,91.3697,46244.0
2023-08-07 10:30:00,98.58,98.94,98.48,98.76,51213.0,91.3697,91.7034,91.277,91.5365,51213.0
2023-08-07 11:00:00,98.73,98.79,98.28,98.37,36908.0,91.5087,91.5643,91.0916,91.1751,36908.0
2023-08-07 11:30:00,98.37,98.78,98.24,98.78,25705.0,91.1751,91.5551,91.0546,91.5551,25705.0
2023-08-07 12:00:00,98.74,98.75,98.37,98.55,13629.0,91.518,91.5273,91.1751,91.3419,13629.0
2023-08-07 12:30:00,98.54,98.71,98.47,98.6,29331.0,91.3326,91.4902,91.2677,91.3882,29331.0
2023-08-07 13:00:00,98.64,98.69,98.42,98.5,22935.0,91.4253,91.4717,91.2214,91.2956,22935.0
2023-08-07 13:30:00,98.55,98.95,98.54,98.81,22207.0,91.3419,91.7126,91.3326,91.5829,22207.0
2023-08-07 14:00:00,98.88,98.94,98.7,98.71,25060.0,91.6478,91.7034,91.4809,91.4902,25060.0
2023-08-07 14:30:00,98.71,98.85,98.55,98.56,20975.0,91.4902,91.62,91.3419,91.3512,20975.0
2023-08-07 15:00:00,98.57,98.62,98.25,98.25,28593.0,91.3604,91.4068,91.0638,91.0638,28593.0
2023-08-07 15:30:00,98.25,98.75,98.21,98.74,142263.0,91.0638,91.5273,91.0268,91.518,142263.0
2023-08-08 09:30:00,97.1,97.12,95.75,96.19,59005.0,89.998,90.0165,88.7467,89.1545,59005.0
2023-08-08 10:00:00,96.06,96.09,94.72,95.3,123434.0,89.034,89.0618,87.792,88.3296,123434.0
2023-08-08 10:30:00,95.2,95.27,94.64,95.05,41504.0,88.2369,88.3018,87.7179,88.0979,41504.0
2023-08-08 11:00:00,95.07,95.47,95.04,95.46,42733.0,88.1164,88.4872,88.0886,88.4779,42733.0
2023-08-08 11:30:00,95.37,95.83,95.3,95.78,45477.0,88.3945,88.8208,88.3296,88.7745,45477.0
2023-08-08 12:00:00,95.76,96.5,95.61,96.25,165374.0,88.756,89.4418,88.6169,89.2101,165374.0
2023-08-08 12:30:00,96.21,96.9,96.21,96.87,93826.0,89.173,89.8126,89.173,89.7848,93826.0
2023-08-08 13:00:00,96.9,97.24,96.9,97.19,27152.0,89.8126,90.1277,89.8126,90.0814,27152.0
2023-08-08 13:30:00,97.19,97.26,96.95,97.08,26372.0,90.0814,90.1463,89.8589,89.9794,26372.0
2023-08-08 14:00:00,97.07,97.42,97.0,97.26,27094.0,89.9701,90.2945,89.9053,90.1463,27094.0
2023-08-08 14:30:00,97.26,97.66,97.26,97.55,30597.0,90.1463,90.517,90.1463,90.415,30597.0
2023-08-08 15:00:00,97.52,97.89,97.52,97.81,36996.0,90.3872,90.7302,90.3872,90.656,36996.0
2023-08-08 15:30:00,97.8,97.82,97.35,97.4,190275.0,90.6468,90.6653,90.2297,90.276,190275.0
2023-08-09 09:30:00,97.02,97.63,96.61,97.45,35553.0,89.9238,90.4892,89.5438,90.3224,35553.0
2023-08-09 10:00:00,97.4,97.97,97.11,97.95,26332.0,90.276,90.8043,90.0072,90.7858,26332.0
2023-08-09 10:30:00,98.04,98.45,97.89,98.02,23680.0,90.8692,91.2492,90.7302,90.8507,23680.0
2023-08-09 11:00:00,97.98,98.17,97.74,97.9,15732.0,90.8136,90.9897,90.5911,90.7394,15732.0
2023-08-09 11:30:00,97.72,97.97,97.08,97.29,16046.0,90.5726,90.8043,89.9794,90.1741,16046.0
2023-08-09 12:00:00,97.24,97.61,97.23,97.48,15298.0,90.1277,90.4707,90.1184,90.3502,15298.0
2023-08-09 12:30:00,97.42,97.59,97.35,97.46,16006.0,90.2945,90.4521,90.2297,90.3316,16006.0
2023-08-09 13:00:00,97.51,97.85,97.41,97.68,14135.0,90.378,90.6931,90.2853,90.5355,14135.0
2023-08-09 13:30:00,97.7,97.73,97.4,97.5,14881.0,90.5541,90.5819,90.276,90.3687,14881.0
2023-08-09 14:00:00,97.42,97.83,97.42,97.78,10900.0,90.2945,90.6746,90.2945,90.6282,10900.0
2023-08-09 14:30:00,97.79,97.97,97.79,97.89,13823.0,90.6375,90.8043,90.6375,90.7302,13823.0
2023-08-09 15:00:00,97.83,97.92,97.43,97.52,42086.0,90.6746,90.758,90.3038,90.3872,42086.0
2023-08-09 15:30:00,97.5,97.59,96.94,96.98,133678.0,90.3687,90.4521,89.8497,89.8867,133678.0
2023-08-10 09:30:00,97.22,98.11,97.02,98.0,33659.0,90.1092,90.9341,89.9238,90.8321,33659.0
2023-08-10 10:00:00,98.15,98.18,97.46,97.47,31968.0,90.9712,90.999,90.3316,90.3409,31968.0
2023-08-10 10:30:00,97.46,97.57,96.51,96.9,45276.0,90.3316,90.4336,89.4511,89.8126,45276.0
2023-08-10 11:00:00,96.91,96.94,96.54,96.85,67934.0,89.8218,89.8497,89.4789,89.7662,67934.0
2023-08-10 11:30:00,96.86,96.96,96.19,96.42,36257.0,89.7755,89.8682,89.1545,89.3677,36257.0
2023-08-10 12:00:00,96.38,96.39,95.55,95.71,35564.0,89.3306,89.3399,88.5613,88.7096,35564.0
2023-08-10 12:30:00,95.7,96.05,95.53,95.58,24279.0,88.7004,89.0248,88.5428,88.5891,24279.0
2023-08-10 13:00:00,95.56,95.66,95.31,95.47,37008.0,88.5706,88.6633,88.3389,88.4872,37008.0
2023-08-10 13:30:00,95.46,95.46,95.02,95.05,36685.0,88.4779,88.4779,88.0701,88.0979,36685.0
2023-08-10 14:00:00,95.06,95.73,95.0,95.6,61723.0,88.1072,88.7282,88.0516,88.6077,61723.0
2023-08-10 14:30:00,95.66,95.67,95.25,95.47,31109.0,88.6633,88.6725,88.2833,88.4872,31109.0
2023-08-10 15:00:00,95.48,95.7,95.2,95.22,88715.0,88.4964,88.7004,88.2369,88.2555,88715.0
2023-08-10 15:30:00,95.26,95.44,94.97,95.32,190551.0,88.2925,88.4594,88.0237,88.3481,190551.0
2023-08-11 09:30:00,93.65,94.43,92.9,93.36,130334.0,86.8003,87.5232,86.1051,86.5315,130334.0
2023-08-11 10:00:00,93.48,94.29,93.4,94.26,51667.0,86.6427,87.3935,86.5686,87.3657,51667.0
2023-08-11 10:30:00,94.34,95.05,94.34,94.68,61580.0,87.4398,88.0979,87.4398,87.755,61580.0
2023-08-11 11:00:00,94.68,94.9,94.44,94.49,61294.0,87.755,87.9589,87.5325,87.5789,61294.0
2023-08-11 11:30:00,94.43,95.01,94.37,94.99,27843.0,87.5232,88.0608,87.4676,88.0423,27843.0
2023-08-11 12:00:00,95.03,95.08,94.5,94.54,48800.0,88.0794,88.1257,87.5881,87.6252,48800.0
2023-08-11 12:30:00,94.6,94.67,94.31,94.39,62174.0,87.6808,87.7457,87.412,87.4862,62174.0
2023-08-11 13:00:00,94.38,94.45,93.92,93.98,27641.0,87.4769,87.5418,87.0505,87.1062,27641.0
2023-08-11 13:30:00,93.99,94.07,93.54,93.99,62092.0,87.1154,87.1896,86.6983,87.1154,62092.0
2023-08-11 14:00:00,94.03,94.46,93.93,94.37,48137.0,87.1525,87.551,87.0598,87.4676,48137.0
2023-08-11 14:30:00,94.37,94.5,94.34,94.47,37276.0,87.4676,87.5881,87.4398,87.5603,37276.0
2023-08-11 15:00:00,94.45,94.56,94.33,94.34,58577.0,87.5418,87.6437,87.4306,87.4398,58577.0
2023-08-11 15:30:00,94.33,94.43,94.04,94.31,139948.0,87.4306,87.5232,87.1618,87.412,139948.0
2023-08-14 09:30:00,93.76,93.78,93.2,93.44,42996.0,86.9022,86.9208,86.3832,86.6057,42996.0
2023-08-14 10:00:00,93.48,93.53,93.05,93.07,54062.0,86.6427,86.6891,86.2442,86.2627,54062.0
2023-08-14 10:30:00,93.11,93.43,93.02,93.24,30790.0,86.2998,86.5964,86.2164,86.4203,30790.0
2023-08-14 11:00:00,93.29,93.51,93.08,93.4,43837.0,86.4666,86.6705,86.272,86.5686,43837.0
2023-08-14 11:30:00,93.4,93.95,93.31,93.95,41233.0,86.5686,87.0783,86.4852,87.0783,41233.0
2023-08-14 12:00:00,93.95,94.29,93.92,93.98,38760.0,87.0783,87.3935,87.0505,87.1062,38760.0
2023-08-14 12:30:00,93.96,94.3,93.93,94.14,25477.0,87.0876,87.4027,87.0598,87.2545,25477.0
2023-08-14 13:00:00,94.15,94.16,93.92,94.15,28089.0,87.2637,87.273,87.0505,87.2637,28089.0
2023-08-14 13:30:00,94.16,94.22,93.9,94.04,31814.0,87.273,87.3286,87.032,87.1618,31814.0
2023-08-14 14:00:00,94.04,94.09,93.81,93.96,22527.0,87.1618,87.2081,86.9486,87.0876,22527.0
2023-08-14 14:30:00,93.94,94.06,93.85,94.06,15523.0,87.0691,87.1803,86.9857,87.1803,15523.0
2023-08-14 15:00:00,94.07,94.12,93.92,93.97,24946.0,87.1896,87.2359,87.0505,87.0969,24946.0
2023-08-14 15:30:00,93.97,94.14,93.95,94.05,121604.0,87.0969,87.2545,87.0783,87.171,121604.0
2023-08-15 09:30:00,93.33,93.61,92.77,92.89,57208.0,86.5037,86.7632,85.9847,86.0959,57208.0
2023-08-15 10:00:00,92.91,93.51,92.69,93.51,22222.0,86.1144,86.6705,85.9105,86.6705,22222.0
2023-08-15 10:30:00,93.53,93.69,93.37,93.56,14622.0,86.6891,86.8374,86.5408,86.7169,14622.0
2023-08-15 11:00:00,93.61,93.84,93.26,93.41,10648.0,86.7632,86.9764,86.4388,86.5778,10648.0
2023-08-15 11:30:00,93.41,93.46,93.12,93.3,13025.0,86.5778,86.6242,86.3091,86.4759,13025.0
2023-08-15 12:00:00,93.31,93.33,93.08,93.22,10275.0,86.4852,86.5037,86.272,86.4017,10275.0
2023-08-15 12:30:00,93.24,93.25,93.05,93.09,9205.0,86.4203,86.4295,86.2442,86.2813,9205.0
2023-08-15 13:00:00,93.07,93.21,93.07,93.17,12018.0,86.2627,86.3925,86.2627,86.3554,12018.0
2023-08-15 13:30:00,93.15,93.34,92.99,93.34,25054.0,86.3369,86.513,86.1886,86.513,25054.0
2023-08-15 14:00:00,93.39,93.39,93.16,93.23,25297.0,86.5593,86.5593,86.3461,86.411,25297.0
2023-08-15 14:30:00,93.25,93.53,93.25,93.45,30339.0,86.4295,86.6891,86.4295,86.6149,30339.0
2023-08-15 15:00:00,93.43,93.65,93.14,93.14,33332.0,86.5964,86.8003,86.3276,86.3276,33332.0
2023-08-15 15:30:00,93.12,93.33,92.95,92.98,100591.0,86.3091,86.5037,86.1515,86.1793,100591.0
2023-08-16 09:30:00,92.85,93.32,92.85,92.95,24064.0,86.0588,86.4944,86.0588,86.1515,24064.0
2023-08-16 10:00:00,92.91,93.13,92.76,92.96,21662.0,86.1144,86.3183,85.9754,86.1608,21662.0
2023-08-16 10:30:00,92.97,93.19,92.91,93.15,14016.0,86.17,86.3739,86.1144,86.3369,14016.0
2023-08-16 11:00:00,93.12,93.15,92.97,93.06,13827.0,86.3091,86.3369,86.17,86.2534,13827.0
2023-08-16 11:30:00,93.04,93.05,92.7,92.76,14430.0,86.2349,86.2442,85.9198,85.9754,14430.0
2023-08-16 12:00:00,92.73,92.8,92.49,92.65,26560.0,85.9476,86.0125,85.7251,85.8734,26560.0
2023-08-16 12:30:00,92.56,92.75,92.52,92.71,18892.0,85.79,85.9661,85.7529,85.929,18892.0
2023-08-16 13:00:00,92.72,92.76,92.21,92.21,39101.0,85.9383,85.9754,85.4656,85.4656,39101.0
2023-08-16 13:30:00,92.23,92.51,92.2,92.41,17541.0,85.4842,85.7437,85.4563,85.651,17541.0
2023-08-16 14:00:00,92.41,92.41,91.99,92.22,69314.0,85.651,85.651,85.2617,85.4749,69314.0
2023-08-16 14:30:00,92.25,92.34,91.71,91.77,35354.0,85.5027,85.5861,85.0022,85.0578,35354.0
2023-08-16 15:00:00,91.76,91.76,91.21,91.52,70140.0,85.0485,85.0485,84.5388,84.8261,70140.0
2023-08-16 15:30:00,91.49,91.6,91.21,91.43,121974.0,84.7983,84.9002,84.5388,84.7427,121974.0
2023-08-17 09:30:00,91.98,92.24,91.57,91.74,35290.0,85.2524,85.4934,84.8724,85.03,35290.0
2023-08-17 10:00:00,91.76,92.24,91.75,91.86,35744.0,85.0485,85.4934,85.0393,85.1412,35744.0
2023-08-17 10:30:00,91.83,91.91,91.5,91.82,17393.0,85.1134,85.1876,84.8075,85.1041,17393.0
2023-08-17 11:00:00,91.83,91.91,91.51,91.56,19913.0,85.1134,85.1876,84.8168,84.8632,19913.0
2023-08-17 11:30:00,91.55,91.67,91.33,91.52,58312.0,84.8539,84.9651,84.65,84.8261,58312.0
2023-08-17 12:00:00,91.53,91.86,91.36,91.81,30313.0,84.8354,85.1412,84.6778,85.0949,30313.0
2023-08-17 12:30:00,91.86,91.86,91.62,91.68,14734.0,85.1412,85.1412,84.9188,84.9744,14734.0
2023-08-17 13:00:00,91.69,91.92,91.59,91.61,44519.0,84.9836,85.1968,84.891,84.9095,44519.0
2023-08-17 13:30:00,91.64,91.69,91.31,91.31,28222.0,84.9373,84.9836,84.6314,84.6314,28222.0
2023-08-17 14:00:00,91.33,91.34,90.82,91.04,65260.0,84.65,84.6592,84.1773,84.3812,65260.0
2023-08-17 14:30:00,91.03,91.2,90.64,90.7,38957.0,84.3719,84.5295,84.0104,84.0661,38957.0
2023-08-17 15:00:00,90.63,90.67,90.03,90.36,128966.0,84.0012,84.0383,83.4451,83.7509,128966.0
2023-08-17 15:30:00,90.34,90.43,89.4,89.49,465579.0,83.7324,83.8158,82.8611,82.9446,465579.0
2023-08-18 09:30:00,89.22,90.7,89.01,90.18,164343.0,82.6943,84.0661,82.4997,83.5841,164343.0
2023-08-18 10:00:00,90.1,90.92,90.1,90.47,152441.0,83.5099,84.27,83.5099,83.8529,152441.0
2023-08-18 10:30:00,90.45,90.7,90.39,90.66,58487.0,83.8343,84.0661,83.7787,84.029,58487.0
2023-08-18 11:00:00,90.7,90.83,90.51,90.63,94140.0,84.0661,84.1866,83.89,84.0012,94140.0
2023-08-18 11:30:00,90.65,90.73,90.33,90.63,54094.0,84.0197,84.0939,83.7231,84.0012,54094.0
2023-08-18 12:00:00,90.6,90.75,90.1,90.1,35505.0,83.9734,84.1124,83.5099,83.5099,35505.0
2023-08-18 12:30:00,90.14,90.33,90.06,90.18,20404.0,83.547,83.7231,83.4729,83.5841,20404.0
2023-08-18 13:00:00,90.16,90.17,89.83,90.01,43510.0,83.5656,83.5748,83.2597,83.4265,43510.0
2023-08-18 13:30:00,89.99,90.1,89.91,89.95,24589.0,83.408,83.5099,83.3338,83.3709,24589.0
2023-08-18 14:00:00,89.93,90.02,89.69,89.79,28398.0,83.3524,83.4358,83.1299,83.2226,28398.0
2023-08-18 14:30:00,89.8,89.86,89.54,89.66,39690.0,83.2319,83.2875,82.9909,83.1021,39690.0
2023-08-18 15:00:00,89.64,89.78,89.43,89.59,62205.0,83.0836,83.2133,82.8889,83.0372,62205.0
2023-08-18 15:30:00,89.59,89.83,89.51,89.75,227355.0,83.0372,83.2597,82.9631,83.1855,227355.0
2023-08-21 09:30:00,90.86,91.45,90.1,90.42,138015.0,84.2144,84.7612,83.5099,83.8065,138015.0
2023-08-21 10:00:00,90.44,90.44,89.51,89.63,102547.0,83.8251,83.8251,82.9631,83.0743,102547.0
2023-08-21 10:30:00,89.62,90.22,89.56,90.17,109674.0,83.0651,83.6212,83.0094,83.5748,109674.0
2023-08-21 11:00:00,90.17,90.26,89.47,89.52,68587.0,83.5748,83.6582,82.926,82.9724,68587.0
2023-08-21 11:30:00,89.55,89.7,89.19,89.22,33645.0,83.0002,83.1392,82.6665,82.6943,33645.0
2023-08-21 12:00:00,89.22,89.28,88.8,89.09,54201.0,82.6943,82.7499,82.305,82.5738,54201.0
2023-08-21 12:30:00,89.05,89.14,88.97,89.11,34140.0,82.5367,82.6202,82.4626,82.5924,34140.0
2023-08-21 13:00:00,89.11,89.44,89.09,89.41,28052.0,82.5924,82.8982,82.5738,82.8704,28052.0
2023-08-21 13:30:00,89.43,89.82,89.38,89.64,64368.0,82.8889,83.2504,82.8426,83.0836,64368.0
2023-08-21 14:00:00,89.64,89.74,89.49,89.64,30249.0,83.0836,83.1763,82.9446,83.0836,30249.0
2023-08-21 14:30:00,89.66,89.83,89.54,89.8,34646.0,83.1021,83.2597,82.9909,83.2319,34646.0
2023-08-21 15:00:00,89.85,90.02,89.82,89.85,54785.0,83.2782,83.4358,83.2504,83.2782,54785.0
2023-08-21 15:30:00,89.86,90.04,89.48,89.66,167929.0,83.2875,83.4543,82.9353,83.1021,167929.0
2023-08-22 09:30:00,90.01,90.73,89.85,90.08,73909.0,83.4265,84.0939,83.2782,83.4914,73909.0
2023-08-22 10:00:00,90.06,90.15,89.61,89.88,73629.0,83.4729,83.5563,83.0558,83.306,73629.0
2023-08-22 10:30:00,89.9,89.99,89.6,89.63,34093.0,83.3246,83.408,83.0465,83.0743,34093.0
2023-08-22 11:00:00,89.67,89.86,89.62,89.73,24075.0,83.1114,83.2875,83.0651,83.167,24075.0
2023-08-22 11:30:00,89.72,89.96,89.63,89.64,36905.0,83.1577,83.3802,83.0743,83.0836,36905.0
2023-08-22 12:00:00,89.63,89.67,89.21,89.32,24243.0,83.0743,83.1114,82.685,82.787,24243.0
2023-08-22 12:30:00,89.33,89.41,89.05,89.12,40657.0,82.7963,82.8704,82.5367,82.6016,40657.0
2023-08-22 13:00:00,89.08,89.53,88.82,89.45,112309.0,82.5645,82.9816,82.3236,82.9075,112309.0
2023-08-22 13:30:00,89.43,89.78,89.32,89.76,113633.0,82.8889,83.2133,82.787,83.1948,113633.0
2023-08-22 14:00:00,89.74,90.24,89.66,90.24,28988.0,83.1763,83.6397,83.1021,83.6397,28988.0
2023-08-22 14:30:00,90.2,90.52,89.9,90.02,44423.0,83.6026,83.8992,83.3246,83.4358,44423.0
2023-08-22 15:00:00,90.03,90.25,89.94,89.97,27075.0,83.4451,83.649,83.3616,83.3895,27075.0
2023-08-22 15:30:00,89.97,89.97,89.46,89.46,205325.0,83.3895,83.3895,82.9168,82.9168,205325.0
2023-08-23 09:30:00,89.83,90.21,89.42,89.87,26963.0,83.2597,83.6119,82.8797,83.2968,26963.0
2023-08-23 10:00:00,89.94,90.01,89.53,89.63,17385.0,83.3616,83.4265,82.9816,83.0743,17385.0
2023-08-23 10:30:00,89.66,90.06,89.56,90.06,16969.0,83.1021,83.4729,83.0094,83.4729,16969.0
2023-08-23 11:00:00,90.08,90.39,89.97,90.36,25400.0,83.4914,83.7787,83.3895,83.7509,25400.0
2023-08-23 11:30:00,90.35,90.56,90.35,90.46,16323.0,83.7417,83.9363,83.7417,83.8436,16323.0
2023-08-23 12:00:00,90.45,90.49,90.34,90.45,9960.0,83.8343,83.8714,83.7324,83.8343,9960.0
2023-08-23 12:30:00,90.47,90.73,90.4,90.61,14620.0,83.8529,84.0939,83.788,83.9826,14620.0
2023-08-23 13:00:00,90.62,90.8,90.58,90.79,33825.0,83.9919,84.1587,83.9548,84.1495,33825.0
2023-08-23 13:30:00,90.81,91.21,90.81,91.2,51823.0,84.168,84.5388,84.168,84.5295,51823.0
2023-08-23 14:00:00,91.19,91.2,90.99,91.09,29389.0,84.5202,84.5295,84.3348,84.4275,29389.0
2023-08-23 14:30:00,91.11,91.21,91.0,91.1,26162.0,84.4461,84.5388,84.3441,84.4368,26162.0
2023-08-23 15:00:00,91.13,91.31,91.0,91.29,42003.0,84.4646,84.6314,84.3441,84.6129,42003.0
2023-08-23 15:30:00,91.29,91.5,91.07,91.25,129621.0,84.6129,84.8075,84.409,84.5758,129621.0
2023-08-24 09:30:00,90.74,91.18,90.12,90.93,58334.0,84.1031,84.511,83.5285,84.2792,58334.0
2023-08-24 10:00:00,90.95,91.01,90.2,90.36,55180.0,84.2978,84.3534,83.6026,83.7509,55180.0
2023-08-24 10:30:00,90.34,90.86,90.26,90.63,24999.0,83.7324,84.2144,83.6582,84.0012,24999.0
2023-08-24 11:00:00,90.61,90.61,90.34,90.44,16341.0,83.9826,83.9826,83.7324,83.8251,16341.0
2023-08-24 11:30:00,90.47,90.47,90.08,90.14,16973.0,83.8529,83.8529,83.4914,83.547,16973.0
2023-08-24 12:00:00,90.05,90.37,90.05,90.14,14858.0,83.4636,83.7602,83.4636,83.547,14858.0
2023-08-24 12:30:00,90.11,90.38,90.02,90.02,15606.0,83.5192,83.7695,83.4358,83.4358,15606.0
2023-08-24 13:00:00,90.06,90.14,89.81,89.96,16420.0,83.4729,83.547,83.2412,83.3802,16420.0
2023-08-24 13:30:00,89.93,90.07,89.69,89.76,20209.0,83.3524,83.4821,83.1299,83.1948,20209.0
2023-08-24 14:00:00,89.8,89.88,89.62,89.77,26936.0,83.2319,83.306,83.0651,83.2041,26936.0
2023-08-24 14:30:00,89.8,89.95,89.63,89.87,20387.0,83.2319,83.3709,83.0743,83.2968,20387.0
2023-08-24 15:00:00,89.86,90.1,89.66,89.71,30703.0,83.2875,83.5099,83.1021,83.1485,30703.0
2023-08-24 15:30:00,89.67,89.83,89.35,89.43,102191.0,83.1114,83.2597,82.8148,82.8889,102191.0
2023-08-25 09:30:00,90.14,90.5,89.68,89.9,26178.0,83.547,83.8807,83.1207,83.3246,26178.0
2023-08-25 10:00:00,89.98,90.04,89.09,89.14,29693.0,83.3987,83.4543,82.5738,82.6202,29693.0
2023-08-25 10:30:00,89.16,89.22,87.9,88.08,79684.0,82.6387,82.6943,81.4709,81.6377,79684.0
2023-08-25 11:00:00,88.12,88.92,87.95,88.92,24666.0,81.6748,82.4163,81.5172,82.4163,24666.0
2023-08-25 11:30:00,88.95,89.02,88.62,88.84,74517.0,82.4441,82.5089,82.1382,82.3421,74517.0
2023-08-25 12:00:00,88.79,89.21,88.69,89.16,24060.0,82.2958,82.685,82.2031,82.6387,24060.0
2023-08-25 12:30:00,89.2,89.3,88.85,89.06,25080.0,82.6758,82.7685,82.3514,82.546,25080.0
2023-08-25 13:00:00,89.06,89.12,88.76,88.93,22123.0,82.546,82.6016,82.268,82.4255,22123.0
2023-08-25 13:30:00,88.87,88.97,88.6,88.97,28689.0,82.3699,82.4626,82.1197,82.4626,28689.0
2023-08-25 14:00:00,89.0,89.39,88.99,89.39,34149.0,82.4904,82.8519,82.4811,82.8519,34149.0
2023-08-25 14:30:00,89.38,89.53,89.2,89.35,34236.0,82.8426,82.9816,82.6758,82.8148,34236.0
2023-08-25 15:00:00,89.37,89.58,89.34,89.52,26497.0,82.8333,83.028,82.8055,82.9724,26497.0
2023-08-25 15:30:00,89.55,89.55,88.84,89.23,159763.0,83.0002,83.0002,82.3421,82.7036,159763.0
2023-08-28 09:30:00,89.87,90.83,89.87,90.72,20119.0,83.2968,84.1866,83.2968,84.0846,20119.0
2023-08-28 10:00:00,90.74,91.27,90.57,91.25,26843.0,84.1031,84.5944,83.9456,84.5758,26843.0
2023-08-28 10:30:00,91.23,91.27,90.8,91.02,23997.0,84.5573,84.5944,84.1587,84.3627,23997.0
2023-08-28 11:00:00,91.05,91.05,90.71,90.8,16875.0,84.3905,84.3905,84.0753,84.1587,16875.0
2023-08-28 11:30:00,90.95,91.0,90.79,90.97,15625.0,84.2978,84.3441,84.1495,84.3163,15625.0
2023-08-28 12:00:00,90.93,90.96,90.67,90.74,12483.0,84.2792,84.307,84.0383,84.1031,12483.0
2023-08-28 12:30:00,90.86,91.1,90.78,91.1,18104.0,84.2144,84.4368,84.1402,84.4368,18104.0
2023-08-28 13:00:00,91.09,91.21,90.98,91.08,16387.0,84.4275,84.5388,84.3256,84.4183,16387.0
2023-08-28 13:30:00,91.09,91.13,90.55,90.62,18544.0,84.4275,84.4646,83.927,83.9919,18544.0
2023-08-28 14:00:00,90.59,90.79,90.53,90.68,21823.0,83.9641,84.1495,83.9085,84.0475,21823.0
2023-08-28 14:30:00,90.68,90.86,90.66,90.81,18915.0,84.0475,84.2144,84.029,84.168,18915.0
2023-08-28 15:00:00,90.8,90.89,90.71,90.76,26895.0,84.1587,84.2422,84.0753,84.1217,26895.0
2023-08-28 15:30:00,90.76,91.17,90.67,90.93,115566.0,84.1217,84.5017,84.0383,84.2792,115566.0
2023-08-29 09:30:00,90.96,91.65,90.72,91.28,38409.0,84.307,84.9466,84.0846,84.6036,38409.0
2023-08-29 10:00:00,91.44,92.32,91.37,92.25,30859.0,84.7519,85.5676,84.6871,85.5027,30859.0
2023-08-29 10:30:00,92.27,92.61,92.21,92.45,36464.0,85.5212,85.8364,85.4656,85.6881,36464.0
2023-08-29 11:00:00,92.48,92.95,92.41,92.95,39457.0,85.7159,86.1515,85.651,86.1515,39457.0
2023-08-29 11:30:00,92.98,93.37,92.98,93.1,27272.0,86.1793,86.5408,86.1793,86.2905,27272.0
2023-08-29 12:00:00,93.12,93.54,93.09,93.28,23829.0,86.3091,86.6983,86.2813,86.4574,23829.0
2023-08-29 12:30:00,93.3,93.3,93.06,93.16,16214.0,86.4759,86.4759,86.2534,86.3461,16214.0
2023-08-29 13:00:00,93.2,93.38,93.13,93.29,14203.0,86.3832,86.55,86.3183,86.4666,14203.0
2023-08-29 13:30:00,93.27,93.44,93.11,93.27,22391.0,86.4481,86.6057,86.2998,86.4481,22391.0
2023-08-29 14:00:00,93.3,93.34,92.99,93.12,23697.0,86.4759,86.513,86.1886,86.3091,23697.0
2023-08-29 14:30:00,93.12,93.28,93.1,93.18,17379.0,86.3091,86.4574,86.2905,86.3647,17379.0
2023-08-29 15:00:00,93.23,93.23,92.95,93.04,19705.0,86.411,86.411,86.1515,86.2349,19705.0
2023-08-29 15:30:00,93.03,93.44,93.0,93.34,107826.0,86.2256,86.6057,86.1978,86.513,107826.0
2023-08-30 09:30:00,93.5,94.39,93.37,94.23,43221.0,86.6613,87.4862,86.5408,87.3379,43221.0
2023-08-30 10:00:00,94.26,94.38,93.79,93.95,26537.0,87.3657,87.4769,86.9301,87.0783,26537.0
2023-08-30 10:30:00,94.01,94.18,93.87,94.05,21206.0,87.134,87.2915,87.0042,87.171,21206.0
2023-08-30 11:00:00,94.04,94.22,93.93,94.05,30923.0,87.1618,87.3286,87.0598,87.171,30923.0
2023-08-30 11:30:00,94.13,94.33,94.07,94.2,15738.0,87.2452,87.4306,87.1896,87.3101,15738.0
2023-08-30 12:00:00,94.18,94.44,94.09,94.42,27738.0,87.2915,87.5325,87.2081,87.514,27738.0
2023-08-30 12:30:00,94.42,94.52,94.26,94.4,46077.0,87.514,87.6067,87.3657,87.4954,46077.0
2023-08-30 13:00:00,94.41,94.45,94.23,94.33,46953.0,87.5047,87.5418,87.3379,87.4306,46953.0
2023-08-30 13:30:00,94.34,94.53,94.32,94.48,59669.0,87.4398,87.6159,87.4213,87.5696,59669.0
2023-08-30 14:00:00,94.49,94.77,94.31,94.59,54492.0,87.5789,87.8384,87.412,87.6715,54492.0
2023-08-30 14:30:00,94.58,94.82,94.56,94.57,60731.0,87.6623,87.8847,87.6437,87.653,60731.0
2023-08-30 15:00:00,94.58,94.94,94.54,94.8,62357.0,87.6623,87.9959,87.6252,87.8662,62357.0
2023-08-30 15:30:00,94.82,95.08,94.76,95.02,244089.0,87.8847,88.1257,87.8291,88.0701,244089.0
2023-08-31 09:30:00,95.11,96.13,94.75,95.86,91421.0,88.1535,89.0989,87.8198,88.8486,91421.0
2023-08-31 10:00:00,95.87,95.99,95.68,95.81,44837.0,88.8579,88.9691,88.6818,88.8023,44837.0
2023-08-31 10:30:00,95.8,95.8,95.41,95.67,48099.0,88.793,88.793,88.4316,88.6725,48099.0
2023-08-31 11:00:00,95.68,95.75,95.48,95.68,25802.0,88.6818,88.7467,88.4964,88.6818,25802.0
2023-08-31 11:30:00,95.67,95.81,95.35,95.52,66953.0,88.6725,88.8023,88.376,88.5335,66953.0
2023-08-31 12:00:00,95.51,95.56,94.96,95.15,24953.0,88.5242,88.5706,88.0145,88.1906,24953.0
2023-08-31 12:30:00,95.11,95.14,94.58,94.62,21395.0,88.1535,88.1813,87.6623,87.6993,21395.0
2023-08-31 13:00:00,94.59,94.82,94.53,94.82,25777.0,87.6715,87.8847,87.6159,87.8847,25777.0
2023-08-31 13:30:00,94.86,94.92,94.63,94.73,22028.0,87.9218,87.9774,87.7086,87.8013,22028.0
2023-08-31 14:00:00,94.7,94.93,94.67,94.86,21588.0,87.7735,87.9867,87.7457,87.9218,21588.0
2023-08-31 14:30:00,94.86,94.89,94.52,94.54,24715.0,87.9218,87.9496,87.6067,87.6252,24715.0
2023-08-31 15:00:00,94.55,94.77,94.53,94.63,28030.0,87.6345,87.8384,87.6159,87.7086,28030.0
2023-08-31 15:30:00,94.62,94.64,94.33,94.33,172936.0,87.6993,87.7179,87.4306,87.4306,172936.0
2023-09-01 09:30:00,94.51,95.25,94.15,95.16,38878.0,88.3486,89.0404,88.0121,88.9562,38878.0
2023-09-01 10:00:00,95.08,95.2,94.68,95.05,23403.0,88.8815,88.9936,88.5075,88.8534,23403.0
2023-09-01 10:30:00,95.04,95.04,94.47,94.58,20802.0,88.8441,88.8441,88.3112,88.4141,20802.0
2023-09-01 11:00:00,94.57,94.59,94.27,94.47,16046.0,88.4047,88.4234,88.1243,88.3112,16046.0
2023-09-01 11:30:00,94.51,94.52,93.96,94.03,13553.0,88.3486,88.358,87.8345,87.8999,13553.0
2023-09-01 12:00:00,94.06,94.24,93.98,94.12,15679.0,87.928,88.0962,87.8532,87.984,15679.0
2023-09-01 12:30:00,94.13,94.22,94.02,94.19,9613.0,87.9934,88.0775,87.8906,88.0495,9613.0
2023-09-01 13:00:00,94.2,94.37,94.1,94.26,10822.0,88.0588,88.2177,87.9654,88.1149,10822.0
2023-09-01 13:30:00,94.23,94.59,94.22,94.59,19038.0,88.0869,88.4234,88.0775,88.4234,19038.0
2023-09-01 14:00:00,94.6,94.67,94.25,94.25,27804.0,88.4328,88.4982,88.1056,88.1056,27804.0
2023-09-01 14:30:00,94.25,94.26,94.0,94.26,18765.0,88.1056,88.1149,87.8719,88.1149,18765.0
2023-09-01 15:00:00,94.26,94.31,94.16,94.22,17120.0,88.1149,88.1617,88.0214,88.0775,17120.0
2023-09-01 15:30:00,94.21,94.55,94.05,94.45,108173.0,88.0682,88.386,87.9186,88.2925,108173.0
2023-09-05 09:30:00,94.53,95.03,93.21,93.27,117414.0,88.3673,88.8347,87.1334,87.1895,117414.0
2023-09-05 10:00:00,93.3,93.57,92.93,93.39,37192.0,87.2175,87.4699,86.8716,87.3016,37192.0
2023-09-05 10:30:00,93.39,93.63,93.1,93.48,30886.0,87.3016,87.526,87.0305,87.3858,30886.0
2023-09-05 11:00:00,93.45,93.79,93.43,93.45,25167.0,87.3577,87.6756,87.339,87.3577,25167.0
2023-09-05 11:30:00,93.43,93.64,93.19,93.27,25433.0,87.339,87.5353,87.1147,87.1895,25433.0
2023-09-05 12:00:00,93.27,93.28,92.91,93.23,21021.0,87.1895,87.1988,86.8529,87.1521,21021.0
2023-09-05 12:30:00,93.27,93.46,93.21,93.27,20507.0,87.1895,87.3671,87.1334,87.1895,20507.0
2023-09-05 13:00:00,93.28,93.28,93.07,93.12,26475.0,87.1988,87.1988,87.0025,87.0492,26475.0
2023-09-05 13:30:00,93.14,93.2,92.9,93.02,14362.0,87.0679,87.124,86.8436,86.9558,14362.0
2023-09-05 14:00:00,93.0,93.1,92.67,92.88,33327.0,86.9371,87.0305,86.6286,86.8249,33327.0
2023-09-05 14:30:00,92.89,92.96,92.64,92.95,19821.0,86.8342,86.8997,86.6005,86.8903,19821.0
2023-09-05 15:00:00,92.95,92.95,92.73,92.85,33807.0,86.8903,86.8903,86.6847,86.7968,33807.0
2023-09-05 15:30:00,92.83,93.11,92.56,92.65,159771.0,86.7781,87.0399,86.5257,86.6099,159771.0
2023-09-06 09:30:00,92.52,93.68,92.31,93.34,34523.0,86.4884,87.5727,86.292,87.2549,34523.0
2023-09-06 10:00:00,93.25,93.9,93.05,93.74,19193.0,87.1708,87.7784,86.9838,87.6288,19193.0
2023-09-06 10:30:00,93.74,93.94,93.5,93.68,21007.0,87.6288,87.8158,87.4045,87.5727,21007.0
2023-09-06 11:00:00,93.69,93.74,93.28,93.47,30075.0,87.5821,87.6288,87.1988,87.3764,30075.0
2023-09-06 11:30:00,93.4,93.6,93.25,93.6,14459.0,87.311,87.4979,87.1708,87.4979,14459.0
2023-09-06 12:00:00,93.54,93.7,93.42,93.45,15432.0,87.4419,87.5914,87.3297,87.3577,15432.0
2023-09-06 12:30:00,93.42,93.55,93.02,93.06,27895.0,87.3297,87.4512,86.9558,86.9932,27895.0
2023-09-06 13:00:00,93.05,93.28,92.89,93.16,45414.0,86.9838,87.1988,86.8342,87.0866,45414.0
2023-09-06 13:30:00,93.14,93.48,93.13,93.29,50930.0,87.0679,87.3858,87.0586,87.2082,50930.0
2023-09-06 14:00:00,93.3,93.36,93.2,93.31,48270.0,87.2175,87.2736,87.124,87.2269,48270.0
2023-09-06 14:30:00,93.3,93.44,93.1,93.1,62518.0,87.2175,87.3484,87.0305,87.0305,62518.0
2023-09-06 15:00:00,93.14,93.42,92.93,93.27,38097.0,87.0679,87.3297,86.8716,87.1895,38097.0
2023-09-06 15:30:00,93.25,93.73,93.25,93.7,115102.0,87.1708,87.6195,87.1708,87.5914,115102.0
2023-09-07 09:30:00,92.1,92.39,90.84,91.01,58246.0,86.0957,86.3668,84.9179,85.0768,58246.0
2023-09-07 10:00:00,91.04,91.94,90.87,91.7,60946.0,85.1048,85.9462,84.9459,85.7218,60946.0
2023-09-07 10:30:00,91.73,92.35,91.55,92.28,27021.0,85.7499,86.3294,85.5816,86.264,27021.0
2023-09-07 11:00:00,92.24,92.39,92.14,92.21,25131.0,86.2266,86.3668,86.1331,86.1986,25131.0
2023-09-07 11:30:00,92.28,92.38,91.8,92.02,16927.0,86.264,86.3575,85.8153,86.021,16927.0
2023-09-07 12:00:00,92.0,92.46,91.99,92.33,17935.0,86.0023,86.4323,85.9929,86.3107,17935.0
2023-09-07 12:30:00,92.33,92.47,92.19,92.26,11376.0,86.3107,86.4416,86.1799,86.2453,11376.0
2023-09-07 13:00:00,92.3,92.3,91.82,91.99,23714.0,86.2827,86.2827,85.834,85.9929,23714.0
2023-09-07 13:30:00,91.95,92.1,91.95,92.01,12167.0,85.9555,86.0957,85.9555,86.0116,12167.0
2023-09-07 14:00:00,92.07,92.09,91.73,91.77,13683.0,86.0677,86.0864,85.7499,85.7873,13683.0
2023-09-07 14:30:00,91.82,92.07,91.7,92.01,17309.0,85.834,86.0677,85.7218,86.0116,17309.0
2023-09-07 15:00:00,92.01,92.39,91.82,92.34,22120.0,86.0116,86.3668,85.834,86.3201,22120.0
2023-09-07 15:30:00,92.35,92.63,92.23,92.29,188180.0,86.3294,86.5912,86.2173,86.2733,188180.0
2023-09-08 09:30:00,91.87,92.46,91.24,91.87,108067.0,85.8807,86.4323,85.2918,85.8807,108067.0
2023-09-08 10:00:00,91.91,92.49,91.76,91.9,58927.0,85.9181,86.4603,85.7779,85.9088,58927.0
2023-09-08 10:30:00,91.89,92.13,91.74,91.74,35793.0,85.8994,86.1238,85.7592,85.7592,35793.0
2023-09-08 11:00:00,91.68,91.98,91.44,91.44,16675.0,85.7031,85.9836,85.4788,85.4788,16675.0
2023-09-08 11:30:00,91.4,91.43,90.58,90.59,28723.0,85.4414,85.4694,84.6748,84.6842,28723.0
2023-09-08 12:00:00,90.62,90.99,90.34,90.51,46878.0,84.7122,85.0581,84.4505,84.6094,46878.0
2023-09-08 12:30:00,90.5,90.78,90.36,90.69,33032.0,84.6,84.8618,84.4692,84.7777,33032.0
2023-09-08 13:00:00,90.69,90.82,90.52,90.54,35375.0,84.7777,84.8992,84.6187,84.6374,35375.0
2023-09-08 13:30:00,90.5,90.68,90.32,90.51,30775.0,84.6,84.7683,84.4318,84.6094,30775.0
2023-09-08 14:00:00,90.51,90.88,90.37,90.78,36493.0,84.6094,84.9553,84.4785,84.8618,36493.0
2023-09-08 14:30:00,90.77,90.91,90.53,90.75,24173.0,84.8524,84.9833,84.6281,84.8337,24173.0
2023-09-08 15:00:00,90.74,91.08,90.64,90.66,34763.0,84.8244,85.1422,84.7309,84.7496,34763.0
2023-09-08 15:30:00,90.65,91.08,90.54,90.98,204690.0,84.7403,85.1422,84.6374,85.0488,204690.0
2023-09-11 09:30:00,91.34,92.02,90.79,91.75,77481.0,85.3853,86.021,84.8711,85.7686,77481.0
2023-09-11 10:00:00,91.7,92.16,91.52,92.11,40736.0,85.7218,86.1518,85.5535,86.1051,40736.0
2023-09-11 10:30:00,92.15,92.15,90.78,90.95,59104.0,86.1425,86.1425,84.8618,85.0207,59104.0
2023-09-11 11:00:00,90.95,91.35,90.94,91.23,37769.0,85.0207,85.3946,85.0114,85.2825,37769.0
2023-09-11 11:30:00,91.23,91.31,90.92,91.06,27317.0,85.2825,85.3572,84.9927,85.1235,27317.0
2023-09-11 12:00:00,91.06,91.28,90.96,91.22,33050.0,85.1235,85.3292,85.0301,85.2731,33050.0
2023-09-11 12:30:00,91.24,91.37,91.19,91.27,15631.0,85.2918,85.4133,85.2451,85.3198,15631.0
2023-09-11 13:00:00,91.3,91.33,91.15,91.33,17162.0,85.3479,85.3759,85.2077,85.3759,17162.0
2023-09-11 13:30:00,91.36,91.55,91.26,91.36,26761.0,85.404,85.5816,85.3105,85.404,26761.0
2023-09-11 14:00:00,91.36,91.42,91.26,91.35,24522.0,85.404,85.4601,85.3105,85.3946,24522.0
2023-09-11 14:30:00,91.35,91.4,91.26,91.34,18688.0,85.3946,85.4414,85.3105,85.3853,18688.0
2023-09-11 15:00:00,91.35,91.37,90.9,91.03,94653.0,85.3946,85.4133,84.974,85.0955,94653.0
2023-09-11 15:30:00,91.03,91.24,90.9,90.96,245844.0,85.0955,85.2918,84.974,85.0301,245844.0
2023-09-12 09:30:00,90.25,90.41,89.45,90.41,143183.0,84.3663,84.5159,83.6185,84.5159,143183.0
2023-09-12 10:00:00,90.72,90.72,90.03,90.04,60458.0,84.8057,84.8057,84.1607,84.17,60458.0
2023-09-12 10:30:00,90.0,90.04,89.67,89.68,34079.0,84.1326,84.17,83.8242,83.8335,34079.0
2023-09-12 11:00:00,89.75,90.04,89.7,89.99,34925.0,83.8989,84.17,83.8522,84.1233,34925.0
2023-09-12 11:30:00,90.01,90.27,89.97,90.2,33120.0,84.142,84.385,84.1046,84.3196,33120.0
2023-09-12 12:00:00,90.21,90.28,89.91,89.95,24619.0,84.329,84.3944,84.0485,84.0859,24619.0
2023-09-12 12:30:00,89.93,90.01,89.82,89.93,25608.0,84.0672,84.142,83.9644,84.0672,25608.0
2023-09-12 13:00:00,89.95,90.06,89.82,89.99,36005.0,84.0859,84.1887,83.9644,84.1233,36005.0
2023-09-12 13:30:00,90.0,90.06,89.66,89.75,22053.0,84.1326,84.1887,83.8148,83.8989,22053.0
2023-09-12 14:00:00,89.71,89.83,89.46,89.53,30330.0,83.8615,83.9737,83.6278,83.6933,30330.0
2023-09-12 14:30:00,89.53,89.58,89.2,89.21,32993.0,83.6933,83.74,83.3848,83.3941,32993.0
2023-09-12 15:00:00,89.21,89.38,88.98,89.07,41385.0,83.3941,83.5531,83.1791,83.2633,41385.0
2023-09-12 15:30:00,89.08,89.34,89.08,89.31,137926.0,83.2726,83.5157,83.2726,83.4876,137926.0
2023-09-13 09:30:00,89.23,89.45,88.18,88.33,36639.0,83.4128,83.6185,82.4313,82.5715,36639.0
2023-09-13 10:00:00,88.33,88.33,87.75,87.96,74590.0,82.5715,82.5715,82.0293,82.2256,74590.0
2023-09-13 10:30:00,88.03,88.32,87.99,88.05,26488.0,82.2911,82.5622,82.2537,82.3098,26488.0
2023-09-13 11:00:00,88.13,88.36,88.05,88.32,26762.0,82.3846,82.5996,82.3098,82.5622,26762.0
2023-09-13 11:30:00,88.33,88.33,87.91,88.0,24520.0,82.5715,82.5715,82.1789,82.263,24520.0
2023-09-13 12:00:00,88.01,88.16,87.79,88.12,20402.0,82.2724,82.4126,82.0667,82.3752,20402.0
2023-09-13 12:30:00,88.12,88.15,87.92,87.95,39132.0,82.3752,82.4032,82.1882,82.2163,39132.0
2023-09-13 13:00:00,87.97,87.97,87.57,87.61,21006.0,82.235,82.235,81.8611,81.8985,21006.0
2023-09-13 13:30:00,87.64,87.9,87.43,87.59,51889.0,81.9265,82.1695,81.7302,81.8798,51889.0
2023-09-13 14:00:00,87.59,87.61,86.56,86.64,101762.0,81.8798,81.8985,80.9169,80.9917,101762.0
2023-09-13 14:30:00,86.6,87.16,86.39,86.97,119986.0,80.9543,81.4778,80.758,81.3002,119986.0
2023-09-13 15:00:00,86.97,87.14,86.9,87.05,116973.0,81.3002,81.4591,81.2347,81.375,116973.0
2023-09-13 15:30:00,87.07,87.57,87.05,87.28,241664.0,81.3937,81.8611,81.375,81.59,241664.0
2023-09-14 09:30:00,88.22,88.9,87.43,87.94,48517.0,82.4687,83.1044,81.7302,82.2069,48517.0
2023-09-14 10:00:00,87.92,88.02,87.07,87.27,43417.0,82.1882,82.2817,81.3937,81.5806,43417.0
2023-09-14 10:30:00,87.34,88.0,87.33,87.92,23497.0,81.6461,82.263,81.6367,82.1882,23497.0
2023-09-14 11:00:00,87.94,88.05,87.0,87.02,46944.0,82.2069,82.3098,81.3282,81.3469,46944.0
2023-09-14 11:30:00,87.02,87.15,86.79,87.11,75353.0,81.3469,81.4684,81.1319,81.431,75353.0
2023-09-14 12:00:00,87.11,87.16,86.98,87.03,39726.0,81.431,81.4778,81.3095,81.3563,39726.0
2023-09-14 12:30:00,87.03,87.2,86.97,87.11,51687.0,81.3563,81.5152,81.3002,81.431,51687.0
2023-09-14 13:00:00,87.11,87.26,87.04,87.16,30127.0,81.431,81.5713,81.3656,81.4778,30127.0
2023-09-14 13:30:00,87.16,87.38,86.99,87.05,31703.0,81.4778,81.6834,81.3189,81.375,31703.0
2023-09-14 14:00:00,87.04,87.23,87.01,87.09,35042.0,81.3656,81.5432,81.3376,81.4124,35042.0
2023-09-14 14:30:00,87.08,87.52,87.07,87.46,38782.0,81.403,81.8143,81.3937,81.7582,38782.0
2023-09-14 15:00:00,87.46,87.56,87.31,87.38,39042.0,81.7582,81.8517,81.618,81.6834,39042.0
2023-09-14 15:30:00,87.38,87.62,87.3,87.62,195561.0,81.6834,81.9078,81.6087,81.9078,195561.0
2023-09-15 09:30:00,87.21,87.59,86.65,87.08,160988.0,81.5245,81.8798,81.001,81.403,160988.0
2023-09-15 10:00:00,87.15,87.47,86.95,87.18,52408.0,81.4684,81.7676,81.2815,81.4965,52408.0
2023-09-15 10:30:00,87.17,87.21,86.75,86.81,92092.0,81.4871,81.5245,81.0945,81.1506,92092.0
2023-09-15 11:00:00,86.8,87.09,86.59,87.06,33526.0,81.1413,81.4124,80.9449,81.3843,33526.0
2023-09-15 11:30:00,87.06,87.19,86.99,87.06,19266.0,81.3843,81.5058,81.3189,81.3843,19266.0
2023-09-15 12:00:00,87.02,87.14,86.94,87.1,21704.0,81.3469,81.4591,81.2721,81.4217,21704.0
2023-09-15 12:30:00,87.15,87.69,86.88,87.62,173455.0,81.4684,81.9732,81.216,81.9078,173455.0
2023-09-15 13:00:00,87.58,87.69,87.27,87.61,175243.0,81.8704,81.9732,81.5806,81.8985,175243.0
2023-09-15 13:30:00,87.6,88.16,87.51,88.11,78432.0,81.8891,82.4126,81.805,82.3659,78432.0
2023-09-15 14:00:00,88.09,88.1,87.71,87.73,45538.0,82.3472,82.3565,81.9919,82.0106,45538.0
2023-09-15 14:30:00,87.74,88.36,87.72,88.33,41070.0,82.02,82.5996,82.0013,82.5715,41070.0
2023-09-15 15:00:00,88.35,88.43,88.14,88.21,45650.0,82.5902,82.665,82.3939,82.4593,45650.0
2023-09-15 15:30:00,88.2,88.2,87.83,87.96,261986.0,82.45,82.45,82.1041,82.2256,261986.0
2023-09-18 09:30:00,87.85,87.85,86.94,87.77,59349.0,82.1228,82.1228,81.2721,82.048,59349.0
2023-09-18 10:00:00,87.74,88.16,87.55,87.65,33268.0,82.02,82.4126,81.8424,81.9358,33268.0
2023-09-18 10:30:00,87.66,87.91,87.57,87.67,88913.0,81.9452,82.1789,81.8611,81.9545,88913.0
2023-09-18 11:00:00,87.67,87.92,87.54,87.64,47131.0,81.9545,82.1882,81.833,81.9265,47131.0
2023-09-18 11:30:00,87.65,87.89,87.63,87.68,18639.0,81.9358,82.1602,81.9171,81.9639,18639.0
2023-09-18 12:00:00,87.65,87.72,87.56,87.62,23222.0,81.9358,82.0013,81.8517,81.9078,23222.0
2023-09-18 12:30:00,87.64,87.72,87.58,87.7,25755.0,81.9265,82.0013,81.8704,81.9826,25755.0
2023-09-18 13:00:00,87.7,87.79,87.43,87.43,39953.0,81.9826,82.0667,81.7302,81.7302,39953.0
2023-09-18 13:30:00,87.43,87.49,87.22,87.23,25197.0,81.7302,81.7863,81.5339,81.5432,25197.0
2023-09-18 14:00:00,87.24,87.25,87.01,87.03,24397.0,81.5526,81.5619,81.3376,81.3563,24397.0
2023-09-18 14:30:00,87.01,87.14,86.96,87.04,36440.0,81.3376,81.4591,81.2908,81.3656,36440.0
2023-09-18 15:00:00,87.04,87.12,87.01,87.06,26333.0,81.3656,81.4404,81.3376,81.3843,26333.0
2023-09-18 15:30:00,87.05,87.12,86.91,87.06,204415.0,81.375,81.4404,81.2441,81.3843,204415.0
2023-09-19 09:30:00,86.83,87.48,86.82,87.12,50988.0,81.1693,81.7769,81.16,81.4404,50988.0
2023-09-19 10:00:00,87.13,87.2,86.81,87.03,49483.0,81.4497,81.5152,81.1506,81.3563,49483.0
2023-09-19 10:30:00,87.02,87.12,86.92,86.93,50715.0,81.3469,81.4404,81.2534,81.2628,50715.0
2023-09-19 11:00:00,86.92,87.04,86.72,86.91,53417.0,81.2534,81.3656,81.0665,81.2441,53417.0
2023-09-19 11:30:00,86.89,86.95,86.58,86.63,15968.0,81.2254,81.2815,80.9356,80.9823,15968.0
2023-09-19 12:00:00,86.64,86.65,86.09,86.18,20563.0,80.9917,81.001,80.4775,80.5617,20563.0
2023-09-19 12:30:00,86.15,86.15,85.77,86.0,35017.0,80.5336,80.5336,80.1784,80.3934,35017.0
2023-09-19 13:00:00,85.97,86.07,85.92,86.04,29076.0,80.3654,80.4588,80.3186,80.4308,29076.0
2023-09-19 13:30:00,86.07,86.53,86.07,86.51,38913.0,80.4588,80.8889,80.4588,80.8702,38913.0
2023-09-19 14:00:00,86.48,87.02,86.48,86.78,55568.0,80.8421,81.3469,80.8421,81.1226,55568.0
2023-09-19 14:30:00,86.8,87.15,86.8,86.92,30333.0,81.1413,81.4684,81.1413,81.2534,30333.0
2023-09-19 15:00:00,86.88,87.15,86.83,87.13,31952.0,81.216,81.4684,81.1693,81.4497,31952.0
2023-09-19 15:30:00,87.11,87.48,86.98,87.36,129269.0,81.431,81.7769,81.3095,81.6648,129269.0
2023-09-20 09:30:00,88.21,88.81,88.06,88.63,28948.0,82.4593,83.0202,82.3191,82.852,28948.0
2023-09-20 10:00:00,88.62,89.03,88.62,88.85,38928.0,82.8426,83.2259,82.8426,83.0576,38928.0
2023-09-20 10:30:00,88.84,88.85,88.37,88.41,12660.0,83.0483,83.0576,82.6089,82.6463,12660.0
2023-09-20 11:00:00,88.42,88.53,88.22,88.26,9932.0,82.6556,82.7585,82.4687,82.5061,9932.0
2023-09-20 11:30:00,88.22,88.38,88.13,88.26,19863.0,82.4687,82.6183,82.3846,82.5061,19863.0
2023-09-20 12:00:00,88.28,88.49,88.18,88.36,65584.0,82.5248,82.7211,82.4313,82.5996,65584.0
2023-09-20 12:30:00,88.36,88.38,88.02,88.04,23830.0,82.5996,82.6183,82.2817,82.3004,23830.0
2023-09-20 13:00:00,88.0,88.0,87.74,87.84,11345.0,82.263,82.263,82.02,82.1135,11345.0
2023-09-20 13:30:00,87.82,87.82,87.52,87.57,20661.0,82.0948,82.0948,81.8143,81.8611,20661.0
2023-09-20 14:00:00,87.54,87.54,87.0,87.33,27825.0,81.833,81.833,81.3282,81.6367,27825.0
2023-09-20 14:30:00,87.31,87.58,86.85,86.98,27645.0,81.618,81.8704,81.188,81.3095,27645.0
2023-09-20 15:00:00,86.98,87.05,86.3,86.58,45913.0,81.3095,81.375,80.6739,80.9356,45913.0
2023-09-20 15:30:00,86.6,86.6,86.08,86.12,104083.0,80.9543,80.9543,80.4682,80.5056,104083.0
2023-09-21 09:30:00,85.37,85.37,84.4,84.87,60497.0,79.8045,79.8045,78.8977,79.3371,60497.0
2023-09-21 10:00:00,84.92,85.41,84.83,85.15,62241.0,79.3838,79.8419,79.2997,79.5988,62241.0
2023-09-21 10:30:00,85.12,85.47,85.03,85.25,97635.0,79.5708,79.898,79.4867,79.6923,97635.0
2023-09-21 11:00:00,85.28,85.41,85.2,85.32,36674.0,79.7204,79.8419,79.6456,79.7577,36674.0
2023-09-21 11:30:00,85.36,85.52,85.24,85.38,48103.0,79.7951,79.9447,79.683,79.8138,48103.0
2023-09-21 12:00:00,85.34,85.34,85.23,85.28,26445.0,79.7764,79.7764,79.6736,79.7204,26445.0
2023-09-21 12:30:00,85.26,85.35,84.98,85.08,48957.0,79.7017,79.7858,79.4399,79.5334,48957.0
2023-09-21 13:00:00,85.05,85.51,85.03,85.39,28269.0,79.5053,79.9354,79.4867,79.8232,28269.0
2023-09-21 13:30:00,85.38,85.4,85.03,85.21,41635.0,79.8138,79.8325,79.4867,79.6549,41635.0
2023-09-21 14:00:00,85.28,85.29,85.02,85.02,34481.0,79.7204,79.7297,79.4773,79.4773,34481.0
2023-09-21 14:30:00,85.02,85.02,84.82,84.89,46924.0,79.4773,79.4773,79.2903,79.3558,46924.0
2023-09-21 15:00:00,84.89,85.02,84.62,84.71,38739.0,79.3558,79.4773,79.1034,79.1875,38739.0
2023-09-21 15:30:00,84.7,84.78,84.3,84.41,121584.0,79.1782,79.2529,78.8042,78.9071,121584.0
2023-09-22 09:30:00,84.48,84.56,83.69,83.98,29523.0,78.9725,79.0473,78.234,78.5051,29523.0
2023-09-22 10:00:00,84.04,84.71,83.97,84.39,25205.0,78.5612,79.1875,78.4958,78.8884,25205.0
2023-09-22 10:30:00,84.43,84.48,84.04,84.3,11871.0,78.9258,78.9725,78.5612,78.8042,11871.0
2023-09-22 11:00:00,84.2,84.27,84.02,84.15,14456.0,78.7108,78.7762,78.5425,78.664,14456.0
2023-09-22 11:30:00,84.1,84.14,83.83,83.86,16450.0,78.6173,78.6547,78.3649,78.3929,16450.0
2023-09-22 12:00:00,83.86,83.9,83.61,83.7,28291.0,78.3929,78.4303,78.1592,78.2434,28291.0
2023-09-22 12:30:00,83.73,84.01,83.71,83.81,19309.0,78.2714,78.5331,78.2527,78.3462,19309.0
2023-09-22 13:00:00,83.81,84.01,83.79,83.9,11670.0,78.3462,78.5331,78.3275,78.4303,11670.0
2023-09-22 13:30:00,83.9,83.92,83.75,83.88,35885.0,78.4303,78.449,78.2901,78.4116,35885.0
2023-09-22 14:00:00,83.88,83.9,83.67,83.7,37960.0,78.4116,78.4303,78.2153,78.2434,37960.0
2023-09-22 14:30:00,83.71,84.19,83.67,84.09,237714.0,78.2527,78.7014,78.2153,78.6079,237714.0
2023-09-22 15:00:00,84.09,84.75,84.09,84.67,99770.0,78.6079,79.2249,78.6079,79.1501,99770.0
2023-09-22 15:30:00,84.64,84.72,83.61,83.7,192409.0,79.1221,79.1969,78.1592,78.2434,192409.0
2023-09-25 09:30:00,83.19,84.33,83.01,84.26,89959.0,77.7666,78.8323,77.5983,78.7668,89959.0
2023-09-25 10:00:00,84.3,84.3,83.77,83.97,28564.0,78.8042,78.8042,78.3088,78.4958,28564.0
2023-09-25 10:30:00,83.95,84.12,83.91,84.0,46088.0,78.4771,78.636,78.4397,78.5238,46088.0
2023-09-25 11:00:00,84.01,84.47,83.96,84.45,37864.0,78.5331,78.9632,78.4864,78.9445,37864.0
2023-09-25 11:30:00,84.47,84.75,84.4,84.55,36359.0,78.9632,79.2249,78.8977,79.0379,36359.0
2023-09-25 12:00:00,84.6,84.69,84.37,84.4,23441.0,79.0847,79.1688,78.8697,78.8977,23441.0
2023-09-25 12:30:00,84.42,84.55,84.24,84.29,18661.0,78.9164,79.0379,78.7482,78.7949,18661.0
2023-09-25 13:00:00,84.29,84.42,83.9,84.0,96835.0,78.7949,78.9164,78.4303,78.5238,96835.0
2023-09-25 13:30:00,83.97,84.15,83.93,83.96,78248.0,78.4958,78.664,78.4584,78.4864,78248.0
2023-09-25 14:00:00,83.98,84.02,83.65,83.66,29905.0,78.5051,78.5425,78.1966,78.206,29905.0
2023-09-25 14:30:00,83.65,83.9,83.55,83.63,53667.0,78.1966,78.4303,78.1031,78.1779,53667.0
2023-09-25 15:00:00,83.65,83.76,83.34,83.44,45901.0,78.1966,78.2994,77.9068,78.0003,45901.0
2023-09-25 15:30:00,83.4,83.69,83.3,83.66,173345.0,77.9629,78.234,77.8694,78.206,173345.0
2023-09-26 09:30:00,83.33,83.33,82.74,82.91,58008.0,77.8975,77.8975,77.3459,77.5049,58008.0
2023-09-26 10:00:00,83.0,83.0,82.57,82.98,24190.0,77.589,77.589,77.187,77.5703,24190.0
2023-09-26 10:30:00,82.99,83.0,82.52,82.76,64954.0,77.5796,77.589,77.1403,77.3646,64954.0
2023-09-26 11:00:00,82.79,82.89,82.45,82.45,26002.0,77.3927,77.4862,77.0748,77.0748,26002.0
2023-09-26 11:30:00,82.45,82.68,82.36,82.54,24215.0,77.0748,77.2899,76.9907,77.159,24215.0
2023-09-26 12:00:00,82.53,82.53,82.14,82.18,39320.0,77.1496,77.1496,76.7851,76.8224,39320.0
2023-09-26 12:30:00,82.17,82.31,81.96,82.22,48908.0,76.8131,76.944,76.6168,76.8598,48908.0
2023-09-26 13:00:00,82.2,82.36,82.08,82.21,48163.0,76.8411,76.9907,76.729,76.8505,48163.0
2023-09-26 13:30:00,82.18,82.26,81.93,82.26,26184.0,76.8224,76.8972,76.5887,76.8972,26184.0
2023-09-26 14:00:00,82.25,82.29,82.07,82.15,33404.0,76.8879,76.9253,76.7196,76.7944,33404.0
2023-09-26 14:30:00,82.12,82.29,82.12,82.28,39999.0,76.7664,76.9253,76.7664,76.9159,39999.0
2023-09-26 15:00:00,82.27,82.43,82.22,82.25,47375.0,76.9066,77.0562,76.8598,76.8879,47375.0
2023-09-26 15:30:00,82.26,82.42,82.09,82.12,125747.0,76.8972,77.0468,76.7383,76.7664,125747.0
2023-09-27 09:30:00,82.77,83.18,82.07,83.09,47802.0,77.374,77.7573,76.7196,77.6731,47802.0
2023-09-27 10:00:00,83.05,83.44,82.73,83.42,47704.0,77.6357,78.0003,77.3366,77.9816,47704.0
2023-09-27 10:30:00,83.43,83.62,82.81,82.98,67235.0,77.991,78.1686,77.4114,77.5703,67235.0
2023-09-27 11:00:00,82.93,83.14,82.87,83.05,26898.0,77.5236,77.7199,77.4675,77.6357,26898.0
2023-09-27 11:30:00,83.08,83.08,82.47,82.53,9927.0,77.6638,77.6638,77.0935,77.1496,9927.0
2023-09-27 12:00:00,82.58,82.61,82.1,82.14,11745.0,77.1964,77.2244,76.7477,76.7851,11745.0
2023-09-27 12:30:00,82.16,82.7,82.14,82.64,40492.0,76.8038,77.3085,76.7851,77.2525,40492.0
2023-09-27 13:00:00,82.67,82.84,82.44,82.62,51870.0,77.2805,77.4394,77.0655,77.2338,51870.0
2023-09-27 13:30:00,82.61,82.64,82.09,82.32,24480.0,77.2244,77.2525,76.7383,76.9533,24480.0
2023-09-27 14:00:00,82.34,82.36,82.01,82.32,29415.0,76.972,76.9907,76.6635,76.9533,29415.0
2023-09-27 14:30:00,82.34,82.89,82.33,82.77,29988.0,76.972,77.4862,76.9627,77.374,29988.0
2023-09-27 15:00:00,82.74,83.29,82.71,82.91,47632.0,77.3459,77.8601,77.3179,77.5049,47632.0
2023-09-27 15:30:00,82.89,82.98,82.57,82.93,156146.0,77.4862,77.5703,77.187,77.5236,156146.0
2023-09-28 09:30:00,82.73,83.33,82.3,82.92,33111.0,77.3366,77.8975,76.9346,77.5142,33111.0
2023-09-28 10:00:00,82.95,83.3,82.59,83.13,116292.0,77.5423,77.8694,77.2057,77.7105,116292.0
2023-09-28 10:30:00,83.07,83.42,82.82,83.37,89003.0,77.6544,77.9816,77.4207,77.9349,89003.0
2023-09-28 11:00:00,83.34,83.73,83.29,83.72,85141.0,77.9068,78.2714,77.8601,78.2621,85141.0
2023-09-28 11:30:00,83.73,84.12,83.72,83.96,251325.0,78.2714,78.636,78.2621,78.4864,251325.0
2023-09-28 12:00:00,83.96,84.14,83.65,84.12,178632.0,78.4864,78.6547,78.1966,78.636,178632.0
2023-09-28 12:30:00,84.14,84.16,83.67,83.73,96538.0,78.6547,78.6734,78.2153,78.2714,96538.0
2023-09-28 13:00:00,83.73,83.76,83.44,83.55,51006.0,78.2714,78.2994,78.0003,78.1031,51006.0
2023-09-28 13:30:00,83.5,83.67,83.36,83.55,42751.0,78.0564,78.2153,77.9255,78.1031,42751.0
2023-09-28 14:00:00,83.57,83.75,83.47,83.73,32626.0,78.1218,78.2901,78.0284,78.2714,32626.0
2023-09-28 14:30:00,83.75,83.88,83.51,83.7,68501.0,78.2901,78.4116,78.0657,78.2434,68501.0
2023-09-28 15:00:00,83.74,84.01,83.74,83.93,221334.0,78.2807,78.5331,78.2807,78.4584,221334.0
2023-09-28 15:30:00,83.93,83.96,83.63,83.8,272388.0,78.4584,78.4864,78.1779,78.3368,272388.0
2023-09-29 09:30:00,84.0,84.75,83.53,83.94,487728.0,78.5238,79.2249,78.0844,78.4677,487728.0
2023-09-29 10:00:00,83.94,83.94,82.9,83.02,147064.0,78.4677,78.4677,77.4955,77.6077,147064.0
2023-09-29 10:30:00,83.0,83.66,82.98,83.58,80972.0,77.589,78.206,77.5703,78.1312,80972.0
2023-09-29 11:00:00,83.59,84.15,83.28,83.76,46772.0,78.1405,78.664,77.8507,78.2994,46772.0
2023-09-29 11:30:00,83.75,83.94,83.58,83.84,53424.0,78.2901,78.4677,78.1312,78.3742,53424.0
2023-09-29 12:00:00,83.84,84.03,83.54,83.59,30266.0,78.3742,78.5518,78.0938,78.1405,30266.0
2023-09-29 12:30:00,83.56,83.56,83.13,83.19,24066.0,78.1125,78.1125,77.7105,77.7666,24066.0
2023-09-29 13:00:00,83.2,83.43,82.7,83.28,78864.0,77.776,77.991,77.3085,77.8507,78864.0
2023-09-29 13:30:00,83.29,83.56,83.14,83.19,28875.0,77.8601,78.1125,77.7199,77.7666,28875.0
2023-09-29 14:00:00,83.14,83.43,83.07,83.2,35756.0,77.7199,77.991,77.6544,77.776,35756.0
2023-09-29 14:30:00,83.21,83.83,83.16,83.77,41601.0,77.7853,78.3649,77.7386,78.3088,41601.0
2023-09-29 15:00:00,83.8,83.91,83.24,83.33,46150.0,78.3368,78.4397,77.8133,77.8975,46150.0
2023-09-29 15:30:00,83.33,83.7,83.02,83.59,290783.0,77.8975,78.2434,77.6077,78.1405,290783.0
2023-10-02 09:30:00,83.11,83.52,82.68,82.81,79491.0,77.6918,78.0751,77.2899,77.4114,79491.0
2023-10-02 10:00:00,82.75,83.05,82.45,82.61,64692.0,77.3553,77.6357,77.0748,77.2244,64692.0
2023-10-02 10:30:00,82.56,82.72,81.66,82.01,64906.0,77.1777,77.3272,76.3364,76.6635,64906.0
2023-10-02 11:00:00,82.01,82.26,81.82,82.0,56665.0,76.6635,76.8972,76.4859,76.6542,56665.0
2023-10-02 11:30:00,82.03,82.1,81.35,81.53,47353.0,76.6822,76.7477,76.0466,76.2148,47353.0
2023-10-02 12:00:00,81.53,81.53,81.13,81.26,63753.0,76.2148,76.2148,75.8409,75.9624,63753.0
2023-10-02 12:30:00,81.25,81.29,80.79,80.81,63793.0,75.9531,75.9905,75.5231,75.5418,63793.0
2023-10-02 13:00:00,80.83,81.27,80.71,81.06,73211.0,75.5605,75.9718,75.4483,75.7755,73211.0
2023-10-02 13:30:00,81.04,81.08,80.77,80.97,47288.0,75.7568,75.7942,75.5044,75.6913,47288.0
2023-10-02 14:00:00,81.0,81.23,80.6,80.64,58743.0,75.7194,75.9344,75.3455,75.3828,58743.0
2023-10-02 14:30:00,80.71,80.81,80.32,80.45,82747.0,75.4483,75.5418,75.0837,75.2052,82747.0
2023-10-02 15:00:00,80.43,80.54,80.13,80.28,100817.0,75.1865,75.2894,74.9061,75.0463,100817.0
2023-10-02 15:30:00,80.27,80.73,80.19,80.71,277074.0,75.037,75.467,74.9622,75.4483,277074.0
2023-10-03 09:30:00,80.0,80.32,79.5,79.91,213528.0,74.7846,75.0837,74.3172,74.7004,213528.0
2023-10-03 10:00:00,79.88,79.88,79.33,79.39,42680.0,74.6724,74.6724,74.1582,74.2143,42680.0
2023-10-03 10:30:00,79.35,79.57,79.16,79.39,69719.0,74.1769,74.3826,73.9993,74.2143,69719.0
2023-10-03 11:00:00,79.37,79.46,78.97,79.34,40257.0,74.1956,74.2798,73.8217,74.1676,40257.0
2023-10-03 11:30:00,79.33,79.39,78.99,79.06,35950.0,74.1582,74.2143,73.8404,73.9059,35950.0
2023-10-03 12:00:00,79.09,79.3,78.99,79.15,48230.0,73.9339,74.1302,73.8404,73.99,48230.0
2023-10-03 12:30:00,79.18,79.33,78.87,78.93,43894.0,74.018,74.1582,73.7282,73.7843,43894.0
2023-10-03 13:00:00,78.95,79.37,78.86,78.9,51565.0,73.803,74.1956,73.7189,73.7563,51565.0
2023-10-03 13:30:00,78.9,79.09,78.7,78.71,46438.0,73.7563,73.9339,73.5693,73.5787,46438.0
2023-10-03 14:00:00,78.7,78.76,78.3,78.36,57706.0,73.5693,73.6254,73.1954,73.2515,57706.0
2023-10-03 14:30:00,78.36,78.78,78.35,78.61,63225.0,73.2515,73.6441,73.2421,73.4852,63225.0
2023-10-03 15:00:00,78.57,78.63,78.2,78.23,92222.0,73.4478,73.5039,73.1019,73.13,92222.0
2023-10-03 15:30:00,78.23,78.52,78.15,78.45,283602.0,73.13,73.4011,73.0552,73.3356,283602.0
2023-10-04 09:30:00,78.41,78.93,77.72,78.0,240569.0,73.2982,73.7843,72.6532,72.915,240569.0
2023-10-04 10:00:00,77.94,78.07,76.94,76.94,66685.0,72.8589,72.9804,71.9241,71.9241,66685.0
2023-10-04 10:30:00,76.96,77.3,76.93,77.3,79361.0,71.9428,72.2606,71.9147,72.2606,79361.0
2023-10-04 11:00:00,77.27,77.74,77.23,77.68,40371.0,72.2325,72.6719,72.1952,72.6158,40371.0
2023-10-04 11:30:00,77.68,78.06,77.54,78.02,76075.0,72.6158,72.971,72.4849,72.9337,76075.0
2023-10-04 12:00:00,77.98,78.24,77.84,78.19,97437.0,72.8963,73.1393,72.7654,73.0926,97437.0
2023-10-04 12:30:00,78.26,78.51,78.09,78.14,115856.0,73.158,73.3917,72.9991,73.0458,115856.0
2023-10-04 13:00:00,78.16,78.28,77.92,77.94,44881.0,73.0645,73.1767,72.8402,72.8589,44881.0
2023-10-04 13:30:00,77.92,78.02,77.85,77.94,72591.0,72.8402,72.9337,72.7747,72.8589,72591.0
2023-10-04 14:00:00,77.93,78.11,77.8,77.87,81131.0,72.8495,73.0178,72.728,72.7934,81131.0
2023-10-04 14:30:00,77.9,78.27,77.86,78.27,112006.0,72.8215,73.1674,72.7841,73.1674,112006.0
2023-10-04 15:00:00,78.27,78.57,78.22,78.57,115839.0,73.1674,73.4478,73.1206,73.4478,115839.0
2023-10-04 15:30:00,78.58,78.74,78.49,78.57,356956.0,73.4571,73.6067,73.373,73.4478,356956.0
2023-10-05 09:30:00,78.18,78.56,77.23,77.84,99443.0,73.0832,73.4384,72.1952,72.7654,99443.0
2023-10-05 10:00:00,77.71,77.88,77.25,77.3,47870.0,72.6439,72.8028,72.2139,72.2606,47870.0
2023-10-05 10:30:00,77.32,77.62,77.1,77.52,75387.0,72.2793,72.5597,72.0736,72.4662,75387.0
2023-10-05 11:00:00,77.48,77.51,77.11,77.18,65513.0,72.4289,72.4569,72.083,72.1484,65513.0
2023-10-05 11:30:00,77.18,77.21,76.82,76.98,64414.0,72.1484,72.1765,71.8119,71.9615,64414.0
2023-10-05 12:00:00,76.97,77.03,76.78,76.97,33469.0,71.9521,72.0082,71.7745,71.9521,33469.0
2023-10-05 12:30:00,76.97,77.05,76.67,76.77,74308.0,71.9521,72.0269,71.6717,71.7651,74308.0
2023-10-05 13:00:00,76.79,77.16,76.69,77.16,31079.0,71.7838,72.1297,71.6904,72.1297,31079.0
2023-10-05 13:30:00,77.2,78.01,77.11,77.82,117648.0,72.1671,72.9243,72.083,72.7467,117648.0
2023-10-05 14:00:00,77.92,78.29,77.67,77.76,58252.0,72.8402,73.1861,72.6065,72.6906,58252.0
2023-10-05 14:30:00,77.76,78.05,77.75,77.86,100949.0,72.6906,72.9617,72.6813,72.7841,100949.0
2023-10-05 15:00:00,77.86,77.92,77.63,77.81,84885.0,72.7841,72.8402,72.5691,72.7373,84885.0
2023-10-05 15:30:00,77.81,77.83,77.42,77.5,220941.0,72.7373,72.756,72.3728,72.4476,220941.0
2023-10-06 09:30:00,76.89,77.4,76.6,76.79,135306.0,71.8773,72.3541,71.6062,71.7838,135306.0
2023-10-06 10:00:00,76.79,77.05,76.26,77.05,114190.0,71.7838,72.0269,71.2884,72.0269,114190.0
2023-10-06 10:30:00,77.08,77.48,77.06,77.31,91940.0,72.0549,72.4289,72.0362,72.2699,91940.0
2023-10-06 11:00:00,77.29,77.75,77.23,77.62,68280.0,72.2512,72.6813,72.1952,72.5597,68280.0
2023-10-06 11:30:00,77.65,78.73,77.65,78.69,83004.0,72.5878,73.5974,72.5878,73.56,83004.0
2023-10-06 12:00:00,78.7,78.81,78.2,78.22,49911.0,73.5693,73.6721,73.1019,73.1206,49911.0
2023-10-06 12:30:00,78.19,78.29,77.99,77.99,42043.0,73.0926,73.1861,72.9056,72.9056,42043.0
2023-10-06 13:00:00,78.01,78.26,77.9,78.21,34036.0,72.9243,73.158,72.8215,73.1113,34036.0
2023-10-06 13:30:00,78.25,78.32,78.0,78.2,28605.0,73.1487,73.2141,72.915,73.1019,28605.0
2023-10-06 14:00:00,78.17,78.62,78.12,78.6,52019.0,73.0739,73.4945,73.0271,73.4758,52019.0
2023-10-06 14:30:00,78.62,78.94,78.57,78.86,49612.0,73.4945,73.7937,73.4478,73.7189,49612.0
2023-10-06 15:00:00,78.86,78.92,78.46,78.78,88046.0,73.7189,73.775,73.345,73.6441,88046.0
2023-10-06 15:30:00,78.79,78.79,78.11,78.15,246084.0,73.6535,73.6535,73.0178,73.0552,246084.0
2023-10-09 09:30:00,77.21,77.98,76.9,77.17,68986.0,72.1765,72.8963,71.8867,72.1391,68986.0
2023-10-09 10:00:00,77.2,77.46,76.87,77.36,30169.0,72.1671,72.4102,71.8586,72.3167,30169.0
2023-10-09 10:30:00,77.32,77.4,76.96,77.09,21014.0,72.2793,72.3541,71.9428,72.0643,21014.0
2023-10-09 11:00:00,77.11,77.31,77.06,77.3,13633.0,72.083,72.2699,72.0362,72.2606,13633.0
2023-10-09 11:30:00,77.32,77.38,77.16,77.26,30051.0,72.2793,72.3354,72.1297,72.2232,30051.0
2023-10-09 12:00:00,77.24,77.76,77.04,77.52,49748.0,72.2045,72.6906,72.0175,72.4662,49748.0
2023-10-09 12:30:00,77.54,77.73,77.54,77.7,25050.0,72.4849,72.6626,72.4849,72.6345,25050.0
2023-10-09 13:00:00,77.72,78.04,77.71,78.04,44964.0,72.6532,72.9523,72.6439,72.9523,44964.0
2023-10-09 13:30:00,78.06,78.75,78.05,78.71,45284.0,72.971,73.6161,72.9617,73.5787,45284.0
2023-10-09 14:00:00,78.74,79.07,78.63,79.03,40196.0,73.6067,73.9152,73.5039,73.8778,40196.0
2023-10-09 14:30:00,79.03,79.11,78.88,79.07,37910.0,73.8778,73.9526,73.7376,73.9152,37910.0
2023-10-09 15:00:00,79.06,79.1,78.78,78.83,47003.0,73.9059,73.9432,73.6441,73.6908,47003.0
2023-10-09 15:30:00,78.83,78.97,78.58,78.95,222788.0,73.6908,73.8217,73.4571,73.803,222788.0
2023-10-10 09:30:00,79.51,81.09,79.3,81.09,87301.0,74.3265,75.8035,74.1302,75.8035,87301.0
2023-10-10 10:00:00,81.07,82.0,80.95,81.75,181898.0,75.7848,76.6542,75.6726,76.4205,181898.0
2023-10-10 10:30:00,81.71,81.97,81.51,81.79,77947.0,76.3831,76.6261,76.1961,76.4579,77947.0
2023-10-10 11:00:00,81.78,82.39,81.74,82.32,58623.0,76.4485,77.0188,76.4111,76.9533,58623.0
2023-10-10 11:30:00,82.31,82.74,82.14,82.74,65283.0,76.944,77.3459,76.7851,77.3459,65283.0
2023-10-10 12:00:00,82.72,82.75,82.55,82.64,43596.0,77.3272,77.3553,77.1683,77.2525,43596.0
2023-10-10 12:30:00,82.65,82.93,82.62,82.92,55590.0,77.2618,77.5236,77.2338,77.5142,55590.0
2023-10-10 13:00:00,82.93,82.94,82.29,82.57,40053.0,77.5236,77.5329,76.9253,77.187,40053.0
2023-10-10 13:30:00,82.59,82.61,82.11,82.22,43415.0,77.2057,77.2244,76.757,76.8598,43415.0
2023-10-10 14:00:00,82.24,82.3,81.93,82.04,39185.0,76.8785,76.9346,76.5887,76.6916,39185.0
2023-10-10 14:30:00,82.05,82.22,81.9,81.95,41058.0,76.7009,76.8598,76.5607,76.6074,41058.0
2023-10-10 15:00:00,81.93,82.03,81.68,81.68,64079.0,76.5887,76.6822,76.355,76.355,64079.0
2023-10-10 15:30:00,81.67,81.78,81.53,81.61,157725.0,76.3457,76.4485,76.2148,76.2896,157725.0
2023-10-11 09:30:00,81.81,83.39,81.81,83.21,146223.0,76.4766,77.9536,76.4766,77.7853,146223.0
2023-10-11 10:00:00,83.17,83.55,82.96,83.15,82512.0,77.7479,78.1031,77.5516,77.7292,82512.0
2023-10-11 10:30:00,83.21,83.69,83.11,83.69,81780.0,77.7853,78.234,77.6918,78.234,81780.0
2023-10-11 11:00:00,83.7,83.85,83.46,83.75,88197.0,78.2434,78.3836,78.019,78.2901,88197.0
2023-10-11 11:30:00,83.75,83.98,83.44,83.54,89452.0,78.2901,78.5051,78.0003,78.0938,89452.0
2023-10-11 12:00:00,83.55,83.67,83.3,83.46,62143.0,78.1031,78.2153,77.8694,78.019,62143.0
2023-10-11 12:30:00,83.42,83.63,83.31,83.61,58241.0,77.9816,78.1779,77.8788,78.1592,58241.0
2023-10-11 13:00:00,83.63,83.89,83.48,83.88,45540.0,78.1779,78.421,78.0377,78.4116,45540.0
2023-10-11 13:30:00,83.89,83.91,83.61,83.75,38990.0,78.421,78.4397,78.1592,78.2901,38990.0
2023-10-11 14:00:00,83.74,84.0,83.56,83.78,82481.0,78.2807,78.5238,78.1125,78.3181,82481.0
2023-10-11 14:30:00,83.76,83.9,83.69,83.7,47908.0,78.2994,78.4303,78.234,78.2434,47908.0
2023-10-11 15:00:00,83.69,84.0,83.67,84.0,55651.0,78.234,78.5238,78.2153,78.5238,55651.0
2023-10-11 15:30:00,83.96,84.12,83.88,84.07,225087.0,78.4864,78.636,78.4116,78.5892,225087.0
2023-10-12 09:30:00,83.92,83.92,82.53,82.53,84826.0,78.449,78.449,77.1496,77.1496,84826.0
2023-10-12 10:00:00,82.45,83.28,82.27,83.16,75801.0,77.0748,77.8507,76.9066,77.7386,75801.0
2023-10-12 10:30:00,83.16,83.34,82.97,83.07,85582.0,77.7386,77.9068,77.5609,77.6544,85582.0
2023-10-12 11:00:00,83.08,83.59,83.01,83.5,51659.0,77.6638,78.1405,77.5983,78.0564,51659.0
2023-10-12 11:30:00,83.5,83.68,83.21,83.48,35414.0,78.0564,78.2247,77.7853,78.0377,35414.0
2023-10-12 12:00:00,83.48,83.8,83.37,83.75,54303.0,78.0377,78.3368,77.9349,78.2901,54303.0
2023-10-12 12:30:00,83.75,83.79,83.33,83.39,48104.0,78.2901,78.3275,77.8975,77.9536,48104.0
2023-10-12 13:00:00,83.37,83.41,82.95,82.98,72841.0,77.9349,77.9723,77.5423,77.5703,72841.0
2023-10-12 13:30:00,82.98,83.04,82.39,82.4,171861.0,77.5703,77.6264,77.0188,77.0281,171861.0
2023-10-12 14:00:00,82.42,82.47,81.5,82.0,41452.0,77.0468,77.0935,76.1868,76.6542,41452.0
2023-10-12 14:30:00,81.97,82.8,81.84,82.6,128435.0,76.6261,77.402,76.5046,77.2151,128435.0
2023-10-12 15:00:00,82.59,83.03,82.56,82.94,112058.0,77.2057,77.617,77.1777,77.5329,112058.0
2023-10-12 15:30:00,82.92,83.11,82.69,82.78,288034.0,77.5142,77.6918,77.2992,77.3833,288034.0
2023-10-13 09:30:00,83.0,83.34,82.62,83.01,57484.0,77.589,77.9068,77.2338,77.5983,57484.0
2023-10-13 10:00:00,82.95,83.06,82.36,82.65,52631.0,77.5423,77.6451,76.9907,77.2618,52631.0
2023-10-13 10:30:00,82.67,82.98,82.12,82.32,66827.0,77.2805,77.5703,76.7664,76.9533,66827.0
2023-10-13 11:00:00,82.25,82.27,81.34,81.75,23975.0,76.8879,76.9066,76.0372,76.4205,23975.0
2023-10-13 11:30:00,81.73,81.99,81.35,81.52,19364.0,76.4018,76.6448,76.0466,76.2055,19364.0
2023-10-13 12:00:00,81.49,81.75,81.28,81.73,36659.0,76.1774,76.4205,75.9811,76.4018,36659.0
2023-10-13 12:30:00,81.72,81.83,81.18,81.33,23559.0,76.3924,76.4953,75.8876,76.0279,23559.0
2023-10-13 13:00:00,81.35,81.35,80.56,80.56,25282.0,76.0466,76.0466,75.3081,75.3081,25282.0
2023-10-13 13:30:00,80.5,81.27,80.4,81.14,36992.0,75.252,75.9718,75.1585,75.8503,36992.0
2023-10-13 14:00:00,81.1,81.24,80.93,80.99,30995.0,75.8129,75.9437,75.6539,75.71,30995.0
2023-10-13 14:30:00,80.99,81.19,80.62,80.9,44017.0,75.71,75.897,75.3642,75.6259,44017.0
2023-10-13 15:00:00,80.91,81.04,80.8,80.92,54594.0,75.6352,75.7568,75.5324,75.6446,54594.0
2023-10-13 15:30:00,80.93,81.46,80.93,81.44,161954.0,75.6539,76.1494,75.6539,76.1307,161954.0
2023-10-16 09:30:00,82.4,82.69,81.41,82.03,37518.0,77.0281,77.2992,76.1026,76.6822,37518.0
2023-10-16 10:00:00,82.0,82.63,81.73,82.63,29319.0,76.6542,77.2431,76.4018,77.2431,29319.0
2023-10-16 10:30:00,82.58,82.78,82.48,82.73,30461.0,77.1964,77.3833,77.1029,77.3366,30461.0
2023-10-16 11:00:00,82.92,83.0,82.66,82.7,11025.0,77.5142,77.589,77.2712,77.3085,11025.0
2023-10-16 11:30:00,82.76,82.82,82.39,82.5,15314.0,77.3646,77.4207,77.0188,77.1216,15314.0
2023-10-16 12:00:00,82.5,82.56,82.42,82.45,29750.0,77.1216,77.1777,77.0468,77.0748,29750.0
2023-10-16 12:30:00,82.43,82.48,82.05,82.24,23056.0,77.0562,77.1029,76.7009,76.8785,23056.0
2023-10-16 13:00:00,82.22,82.49,81.84,82.16,17248.0,76.8598,77.1122,76.5046,76.8038,17248.0
2023-10-16 13:30:00,82.11,82.24,82.04,82.22,15039.0,76.757,76.8785,76.6916,76.8598,15039.0
2023-10-16 14:00:00,82.21,82.21,81.77,81.78,27529.0,76.8505,76.8505,76.4392,76.4485,27529.0
2023-10-16 14:30:00,81.78,81.91,81.69,81.87,23072.0,76.4485,76.5701,76.3644,76.5327,23072.0
2023-10-16 15:00:00,81.89,82.21,81.8,82.21,21610.0,76.5514,76.8505,76.4672,76.8505,21610.0
2023-10-16 15:30:00,82.21,82.42,82.05,82.32,108032.0,76.8505,77.0468,76.7009,76.9533,108032.0
2023-10-17 09:30:00,81.42,83.33,81.42,83.22,58554.0,76.112,77.8975,76.112,77.7946,58554.0
2023-10-17 10:00:00,83.2,84.4,83.18,84.1,67676.0,77.776,78.8977,77.7573,78.6173,67676.0
2023-10-17 10:30:00,84.06,84.06,83.45,83.68,27087.0,78.5799,78.5799,78.0097,78.2247,27087.0
2023-10-17 11:00:00,83.67,84.12,83.67,84.07,19442.0,78.2153,78.636,78.2153,78.5892,19442.0
2023-10-17 11:30:00,84.09,84.49,84.05,84.4,25759.0,78.6079,78.9819,78.5705,78.8977,25759.0
2023-10-17 12:00:00,84.42,84.52,84.24,84.49,24714.0,78.9164,79.0099,78.7482,78.9819,24714.0
2023-10-17 12:30:00,84.52,84.53,83.77,83.8,23782.0,79.0099,79.0192,78.3088,78.3368,23782.0
2023-10-17 13:00:00,83.76,83.84,83.53,83.66,17149.0,78.2994,78.3742,78.0844,78.206,17149.0
2023-10-17 13:30:00,83.62,83.64,83.17,83.19,26104.0,78.1686,78.1873,77.7479,77.7666,26104.0
2023-10-17 14:00:00,83.19,83.43,83.18,83.42,19642.0,77.7666,77.991,77.7573,77.9816,19642.0
2023-10-17 14:30:00,83.41,83.67,83.22,83.25,26822.0,77.9723,78.2153,77.7946,77.8227,26822.0
2023-10-17 15:00:00,83.27,83.61,83.19,83.55,37549.0,77.8414,78.1592,77.7666,78.1031,37549.0
2023-10-17 15:30:00,83.57,83.84,83.47,83.81,122547.0,78.1218,78.3742,78.0284,78.3462,122547.0
2023-10-18 09:30:00,82.72,82.74,81.14,81.66,45312.0,77.3272,77.3459,75.8503,76.3364,45312.0
2023-10-18 10:00:00,81.71,81.78,81.39,81.4,79267.0,76.3831,76.4485,76.084,76.0933,79267.0
2023-10-18 10:30:00,81.39,81.47,80.88,81.18,102412.0,76.084,76.1587,75.6072,75.8876,102412.0
2023-10-18 11:00:00,81.19,81.51,81.13,81.37,59091.0,75.897,76.1961,75.8409,76.0653,59091.0
2023-10-18 11:30:00,81.37,81.5,81.11,81.16,42923.0,76.0653,76.1868,75.8222,75.8689,42923.0
2023-10-18 12:00:00,81.15,81.48,80.98,81.07,32661.0,75.8596,76.1681,75.7007,75.7848,32661.0
2023-10-18 12:30:00,81.05,81.31,81.03,81.04,29410.0,75.7661,76.0092,75.7474,75.7568,29410.0
2023-10-18 13:00:00,81.03,81.51,80.93,81.19,31112.0,75.7474,76.1961,75.6539,75.897,31112.0
2023-10-18 13:30:00,81.17,81.21,80.48,80.77,41207.0,75.8783,75.9157,75.2333,75.5044,41207.0
2023-10-18 14:00:00,80.79,80.79,80.12,80.14,37794.0,75.5231,75.5231,74.8967,74.9154,37794.0
2023-10-18 14:30:00,80.16,80.38,79.97,80.16,50841.0,74.9341,75.1398,74.7565,74.9341,50841.0
2023-10-18 15:00:00,80.17,80.17,79.86,79.92,81301.0,74.9435,74.9435,74.6537,74.7098,81301.0
2023-10-18 15:30:00,79.95,80.0,79.33,79.48,250499.0,74.7378,74.7846,74.1582,74.2985,250499.0
2023-10-19 09:30:00,79.5,79.99,79.41,79.99,35426.0,74.3172,74.7752,74.233,74.7752,35426.0
2023-10-19 10:00:00,80.0,80.81,79.94,80.19,93727.0,74.7846,75.5418,74.7285,74.9622,93727.0
2023-10-19 10:30:00,80.14,80.41,79.93,79.98,18158.0,74.9154,75.1678,74.7191,74.7659,18158.0
2023-10-19 11:00:00,79.98,80.54,79.98,80.51,25981.0,74.7659,75.2894,74.7659,75.2613,25981.0
2023-10-19 11:30:00,80.57,80.64,80.37,80.63,28128.0,75.3174,75.3828,75.1304,75.3735,28128.0
2023-10-19 12:00:00,80.62,81.04,80.39,80.42,66088.0,75.3642,75.7568,75.1491,75.1772,66088.0
2023-10-19 12:30:00,80.45,81.07,79.91,80.85,32764.0,75.2052,75.7848,74.7004,75.5792,32764.0
2023-10-19 13:00:00,80.91,81.05,80.51,80.65,20975.0,75.6352,75.7661,75.2613,75.3922,20975.0
2023-10-19 13:30:00,80.74,80.82,80.0,80.16,27383.0,75.4763,75.5511,74.7846,74.9341,27383.0
2023-10-19 14:00:00,80.13,80.3,79.89,80.0,25528.0,74.9061,75.065,74.6817,74.7846,25528.0
2023-10-19 14:30:00,79.92,79.92,79.33,79.42,38483.0,74.7098,74.7098,74.1582,74.2424,38483.0
2023-10-19 15:00:00,79.42,79.59,78.97,79.1,74549.0,74.2424,74.4013,73.8217,73.9432,74549.0
2023-10-19 15:30:00,79.13,79.28,78.63,78.84,200077.0,73.9713,74.1115,73.5039,73.7002,200077.0
2023-10-20 09:30:00,78.85,78.99,77.79,78.12,108071.0,73.7095,73.8404,72.7186,73.0271,108071.0
2023-10-20 10:00:00,78.12,78.4,77.92,77.94,86827.0,73.0271,73.2889,72.8402,72.8589,86827.0
2023-10-20 10:30:00,77.91,78.28,77.87,78.0,54598.0,72.8308,73.1767,72.7934,72.915,54598.0
2023-10-20 11:00:00,78.02,78.17,77.69,77.78,49526.0,72.9337,73.0739,72.6252,72.7093,49526.0
2023-10-20 11:30:00,77.75,78.53,77.71,78.33,82673.0,72.6813,73.4104,72.6439,73.2234,82673.0
2023-10-20 12:00:00,78.33,78.53,77.85,78.38,62262.0,73.2234,73.4104,72.7747,73.2702,62262.0
2023-10-20 12:30:00,78.38,78.69,78.36,78.5,37098.0,73.2702,73.56,73.2515,73.3824,37098.0
2023-10-20 13:00:00,78.47,78.74,78.17,78.54,31626.0,73.3543,73.6067,73.0739,73.4198,31626.0
2023-10-20 13:30:00,78.54,78.57,78.32,78.55,26672.0,73.4198,73.4478,73.2141,73.4291,26672.0
2023-10-20 14:00:00,78.56,78.57,78.25,78.35,46937.0,73.4384,73.4478,73.1487,73.2421,46937.0
2023-10-20 14:30:00,78.35,78.7,78.32,78.45,43483.0,73.2421,73.5693,73.2141,73.3356,43483.0
2023-10-20 15:00:00,78.43,78.56,78.08,78.28,38879.0,73.3169,73.4384,72.9897,73.1767,38879.0
2023-10-20 15:30:00,78.27,78.29,77.73,77.92,136383.0,73.1674,73.1861,72.6626,72.8402,136383.0
2023-10-23 09:30:00,77.4,78.56,77.01,78.56,103759.0,72.3541,73.4384,71.9895,73.4384,103759.0
2023-10-23 10:00:00,78.51,78.88,78.13,78.66,61939.0,73.3917,73.7376,73.0365,73.5319,61939.0
2023-10-23 10:30:00,78.6,78.77,78.14,78.29,36891.0,73.4758,73.6348,73.0458,73.1861,36891.0
2023-10-23 11:00:00,78.25,78.61,78.13,78.5,37117.0,73.1487,73.4852,73.0365,73.3824,37117.0
2023-10-23 11:30:00,78.55,78.8,78.44,78.8,34089.0,73.4291,73.6628,73.3263,73.6628,34089.0
2023-10-23 12:00:00,78.76,78.78,78.27,78.66,29297.0,73.6254,73.6441,73.1674,73.5319,29297.0
2023-10-23 12:30:00,78.67,79.0,78.59,79.0,24162.0,73.5413,73.8498,73.4665,73.8498,24162.0
2023-10-23 13:00:00,79.08,79.08,78.6,78.71,27449.0,73.9245,73.9245,73.4758,73.5787,27449.0
2023-10-23 13:30:00,78.71,79.01,78.63,78.7,41173.0,73.5787,73.8591,73.5039,73.5693,41173.0
2023-10-23 14:00:00,78.63,78.72,78.31,78.46,28673.0,73.5039,73.588,73.2047,73.345,28673.0
2023-10-23 14:30:00,78.49,78.98,78.45,78.83,95225.0,73.373,73.8311,73.3356,73.6908,95225.0
2023-10-23 15:00:00,78.85,78.9,78.27,78.28,75049.0,73.7095,73.7563,73.1674,73.1767,75049.0
2023-10-23 15:30:00,78.29,78.39,77.99,78.07,157363.0,73.1861,73.2795,72.9056,72.9804,157363.0
2023-10-24 09:30:00,79.06,79.63,78.02,79.01,53436.0,73.9059,74.4387,72.9337,73.8591,53436.0
2023-10-24 10:00:00,78.99,79.66,78.66,79.64,44969.0,73.8404,74.4667,73.5319,74.448,44969.0
2023-10-24 10:30:00,79.65,79.92,79.5,79.78,84943.0,74.4574,74.7098,74.3172,74.5789,84943.0
2023-10-24 11:00:00,79.81,79.93,79.34,79.34,117549.0,74.607,74.7191,74.1676,74.1676,117549.0
2023-10-24 11:30:00,79.34,79.53,78.99,79.35,97296.0,74.1676,74.3452,73.8404,74.1769,97296.0
2023-10-24 12:00:00,79.41,79.51,78.99,79.17,26575.0,74.233,74.3265,73.8404,74.0087,26575.0
2023-10-24 12:30:00,79.15,79.21,78.99,79.21,17865.0,73.99,74.0461,73.8404,74.0461,17865.0
2023-10-24 13:00:00,79.22,79.24,78.9,79.14,24773.0,74.0554,74.0741,73.7563,73.9806,24773.0
2023-10-24 13:30:00,79.16,79.43,78.99,79.05,32953.0,73.9993,74.2517,73.8404,73.8965,32953.0
2023-10-24 14:00:00,79.04,79.4,79.01,79.4,25935.0,73.8872,74.2237,73.8591,74.2237,25935.0
2023-10-24 14:30:00,79.47,79.68,79.46,79.6,26356.0,74.2891,74.4854,74.2798,74.4106,26356.0
2023-10-24 15:00:00,79.58,79.75,79.57,79.67,49859.0,74.392,74.5509,74.3826,74.4761,49859.0
2023-10-24 15:30:00,79.69,79.71,79.36,79.38,174519.0,74.4948,74.5135,74.1863,74.205,174519.0
2023-10-25 09:30:00,78.81,78.97,77.53,77.82,91035.0,73.6721,73.8217,72.4756,72.7467,91035.0
2023-10-25 10:00:00,77.88,78.0,77.04,77.2,71264.0,72.8028,72.915,72.0175,72.1671,71264.0
2023-10-25 10:30:00,77.21,77.8,77.01,77.66,71634.0,72.1765,72.728,71.9895,72.5971,71634.0
2023-10-25 11:00:00,77.68,78.39,77.6,78.32,50326.0,72.6158,73.2795,72.541,73.2141,50326.0
2023-10-25 11:30:00,78.26,78.27,77.52,77.53,49765.0,73.158,73.1674,72.4662,72.4756,49765.0
2023-10-25 12:00:00,77.43,77.63,77.32,77.54,43623.0,72.3821,72.5691,72.2793,72.4849,43623.0
2023-10-25 12:30:00,77.5,77.79,77.35,77.44,54048.0,72.4476,72.7186,72.3073,72.3915,54048.0
2023-10-25 13:00:00,77.45,77.67,77.31,77.57,73663.0,72.4008,72.6065,72.2699,72.513,73663.0
2023-10-25 13:30:00,77.54,77.56,77.22,77.48,24127.0,72.4849,72.5036,72.1858,72.4289,24127.0
2023-10-25 14:00:00,77.48,77.68,77.27,77.58,29697.0,72.4289,72.6158,72.2325,72.5223,29697.0
2023-10-25 14:30:00,77.59,77.65,77.32,77.46,32506.0,72.5317,72.5878,72.2793,72.4102,32506.0
2023-10-25 15:00:00,77.45,77.55,77.29,77.48,39151.0,72.4008,72.4943,72.2512,72.4289,39151.0
2023-10-25 15:30:00,77.49,77.58,77.19,77.22,203802.0,72.4382,72.5223,72.1578,72.1858,203802.0
2023-10-26 09:30:00,77.65,78.17,77.07,77.45,85282.0,72.5878,73.0739,72.0456,72.4008,85282.0
2023-10-26 10:00:00,77.42,77.95,77.24,77.81,157123.0,72.3728,72.8682,72.2045,72.7373,157123.0
2023-10-26 10:30:00,77.79,78.39,77.28,78.28,118321.0,72.7186,73.2795,72.2419,73.1767,118321.0
2023-10-26 11:00:00,78.33,78.49,77.91,78.04,87231.0,73.2234,73.373,72.8308,72.9523,87231.0
2023-10-26 11:30:00,78.05,78.12,77.27,77.3,50415.0,72.9617,73.0271,72.2325,72.2606,50415.0
2023-10-26 12:00:00,77.2,77.21,76.57,76.79,112195.0,72.1671,72.1765,71.5782,71.7838,112195.0
2023-10-26 12:30:00,76.75,77.15,76.62,76.88,62518.0,71.7464,72.1204,71.6249,71.868,62518.0
2023-10-26 13:00:00,76.79,77.19,76.7,76.75,32617.0,71.7838,72.1578,71.6997,71.7464,32617.0
2023-10-26 13:30:00,76.68,77.2,76.65,77.12,62303.0,71.681,72.1671,71.653,72.0923,62303.0
2023-10-26 14:00:00,77.14,77.34,77.02,77.31,32274.0,72.111,72.298,71.9988,72.2699,32274.0
2023-10-26 14:30:00,77.32,77.62,77.16,77.57,81734.0,72.2793,72.5597,72.1297,72.513,81734.0
2023-10-26 15:00:00,77.57,77.84,77.32,77.33,95774.0,72.513,72.7654,72.2793,72.2886,95774.0
2023-10-26 15:30:00,77.34,77.34,76.97,77.23,282580.0,72.298,72.298,71.9521,72.1952,282580.0
2023-10-27 09:30:00,82.11,84.05,81.3,83.85,514834.0,76.757,78.5705,75.9998,78.3836,514834.0
2023-10-27 10:00:00,83.69,84.17,83.4,83.86,280926.0,78.234,78.6827,77.9629,78.3929,280926.0
2023-10-27 10:30:00,83.93,84.04,83.53,83.95,222622.0,78.4584,78.5612,78.0844,78.4771,222622.0
2023-10-27 11:00:00,83.91,84.43,83.47,84.04,150140.0,78.4397,78.9258,78.0284,78.5612,150140.0
2023-10-27 11:30:00,84.02,84.05,83.23,83.61,116548.0,78.5425,78.5705,77.804,78.1592,116548.0
2023-10-27 12:00:00,83.57,83.66,83.16,83.55,82125.0,78.1218,78.206,77.7386,78.1031,82125.0
2023-10-27 12:30:00,83.53,84.65,83.5,83.91,239956.0,78.0844,79.1314,78.0564,78.4397,239956.0
2023-10-27 13:00:00,83.89,84.31,83.71,83.9,89909.0,78.421,78.8136,78.2527,78.4303,89909.0
2023-10-27 13:30:00,83.9,83.96,83.43,83.61,142349.0,78.4303,78.4864,77.991,78.1592,142349.0
2023-10-27 14:00:00,83.58,83.61,82.8,83.11,90808.0,78.1312,78.1592,77.402,77.6918,90808.0
2023-10-27 14:30:00,83.08,83.44,82.88,83.38,244472.0,77.6638,78.0003,77.4768,77.9442,244472.0
2023-10-27 15:00:00,83.38,83.38,82.45,82.92,171133.0,77.9442,77.9442,77.0748,77.5142,171133.0
2023-10-27 15:30:00,82.92,83.02,81.94,82.03,667087.0,77.5142,77.6077,76.5981,76.6822,667087.0
2023-10-30 09:30:00,83.16,83.61,81.55,81.84,245077.0,77.7386,78.1592,76.2335,76.5046,245077.0
2023-10-30 10:00:00,81.88,81.88,80.75,81.69,134077.0,76.542,76.542,75.4857,76.3644,134077.0
2023-10-30 10:30:00,81.69,82.18,81.64,82.16,75586.0,76.3644,76.8224,76.3177,76.8038,75586.0
2023-10-30 11:00:00,82.2,82.74,82.2,82.74,109032.0,76.8411,77.3459,76.8411,77.3459,109032.0
2023-10-30 11:30:00,82.75,82.89,82.54,82.86,98489.0,77.3553,77.4862,77.159,77.4581,98489.0
2023-10-30 12:00:00,82.87,83.45,82.85,83.36,88864.0,77.4675,78.0097,77.4488,77.9255,88864.0
2023-10-30 12:30:00,83.34,83.46,82.9,83.17,65006.0,77.9068,78.019,77.4955,77.7479,65006.0
2023-10-30 13:00:00,83.19,83.68,83.07,83.67,60620.0,77.7666,78.2247,77.6544,78.2153,60620.0
2023-10-30 13:30:00,83.68,84.03,83.55,84.0,93093.0,78.2247,78.5518,78.1031,78.5238,93093.0
2023-10-30 14:00:00,84.0,84.14,83.68,83.88,133538.0,78.5238,78.6547,78.2247,78.4116,133538.0
2023-10-30 14:30:00,83.88,84.06,83.78,83.85,50871.0,78.4116,78.5799,78.3181,78.3836,50871.0
2023-10-30 15:00:00,83.88,84.45,83.84,84.36,100508.0,78.4116,78.9445,78.3742,78.8603,100508.0
2023-10-30 15:30:00,84.33,84.48,84.15,84.27,318022.0,78.8323,78.9725,78.664,78.7762,318022.0
2023-10-31 09:30:00,83.86,85.16,83.83,84.41,62114.0,78.3929,79.6082,78.3649,78.9071,62114.0
2023-10-31 10:00:00,84.4,84.4,83.32,83.4,50293.0,78.8977,78.8977,77.8881,77.9629,50293.0
2023-10-31 10:30:00,83.42,83.77,83.18,83.71,93304.0,77.9816,78.3088,77.7573,78.2527,93304.0
2023-10-31 11:00:00,83.68,84.03,83.47,83.88,58947.0,78.2247,78.5518,78.0284,78.4116,58947.0
2023-10-31 11:30:00,83.91,84.27,83.79,84.25,54332.0,78.4397,78.7762,78.3275,78.7575,54332.0
2023-10-31 12:00:00,84.27,84.37,83.88,84.02,47478.0,78.7762,78.8697,78.4116,78.5425,47478.0
2023-10-31 12:30:00,84.04,84.45,83.95,84.38,87642.0,78.5612,78.9445,78.4771,78.879,87642.0
2023-10-31 13:00:00,84.41,84.41,83.99,84.13,34952.0,78.9071,78.9071,78.5145,78.6453,34952.0
2023-10-31 13:30:00,84.17,84.3,84.0,84.24,30041.0,78.6827,78.8042,78.5238,78.7482,30041.0
2023-10-31 14:00:00,84.27,84.48,84.27,84.39,50989.0,78.7762,78.9725,78.7762,78.8884,50989.0
2023-10-31 14:30:00,84.39,84.94,84.37,84.91,47719.0,78.8884,79.4025,78.8697,79.3745,47719.0
2023-10-31 15:00:00,84.91,85.1,84.91,85.02,45387.0,79.3745,79.5521,79.3745,79.4773,45387.0
2023-10-31 15:30:00,85.03,85.18,84.74,85.1,181457.0,79.4867,79.6269,79.2156,79.5521,181457.0
2023-11-01 09:30:00,85.42,85.42,83.71,84.38,51986.0,79.8512,79.8512,78.2527,78.879,51986.0
2023-11-01 10:00:00,84.45,85.0,84.17,84.96,61065.0,78.9445,79.4586,78.6827,79.4212,61065.0
2023-11-01 10:30:00,84.95,85.07,84.44,84.45,49753.0,79.4119,79.524,78.9351,78.9445,49753.0
2023-11-01 11:00:00,84.38,84.43,83.81,84.11,45065.0,78.879,78.9258,78.3462,78.6266,45065.0
2023-11-01 11:30:00,84.07,84.39,84.07,84.16,29570.0,78.5892,78.8884,78.5892,78.6734,29570.0
2023-11-01 12:00:00,84.14,84.32,83.98,84.03,44285.0,78.6547,78.8229,78.5051,78.5518,44285.0
2023-11-01 12:30:00,84.0,84.06,83.55,83.59,22509.0,78.5238,78.5799,78.1031,78.1405,22509.0
2023-11-01 13:00:00,83.6,83.72,83.26,83.41,63653.0,78.1499,78.2621,77.832,77.9723,63653.0
2023-11-01 13:30:00,83.39,83.76,83.22,83.59,50441.0,77.9536,78.2994,77.7946,78.1405,50441.0
2023-11-01 14:00:00,83.66,83.98,83.34,83.55,60513.0,78.206,78.5051,77.9068,78.1031,60513.0
2023-11-01 14:30:00,83.59,84.21,82.8,83.83,120160.0,78.1405,78.7201,77.402,78.3649,120160.0
2023-11-01 15:00:00,83.82,84.44,83.77,84.41,84040.0,78.3555,78.9351,78.3088,78.9071,84040.0
2023-11-01 15:30:00,84.38,85.09,84.33,84.97,257156.0,78.879,79.5427,78.8323,79.4306,257156.0
2023-11-02 09:30:00,86.15,87.14,85.78,85.78,96106.0,80.5336,81.4591,80.1878,80.1878,96106.0
2023-11-02 10:00:00,85.75,85.91,85.44,85.83,86460.0,80.1597,80.3093,79.8699,80.2345,86460.0
2023-11-02 10:30:00,85.84,86.06,85.66,86.06,72587.0,80.2438,80.4495,80.0756,80.4495,72587.0
2023-11-02 11:00:00,86.13,86.21,85.85,85.97,27302.0,80.5149,80.5897,80.2532,80.3654,27302.0
2023-11-02 11:30:00,85.93,85.99,85.57,85.6,27719.0,80.328,80.3841,79.9914,80.0195,27719.0
2023-11-02 12:00:00,85.57,85.78,85.42,85.42,27175.0,79.9914,80.1878,79.8512,79.8512,27175.0
2023-11-02 12:30:00,85.42,85.65,85.36,85.51,27596.0,79.8512,80.0662,79.7951,79.9354,27596.0
2023-11-02 13:00:00,85.53,85.58,85.35,85.43,18450.0,79.9541,80.0008,79.7858,79.8606,18450.0
2023-11-02 13:30:00,85.47,86.15,85.46,86.1,39284.0,79.898,80.5336,79.8886,80.4869,39284.0
2023-11-02 14:00:00,86.08,86.41,85.85,86.41,45854.0,80.4682,80.7767,80.2532,80.7767,45854.0
2023-11-02 14:30:00,86.42,86.61,86.2,86.6,60117.0,80.786,80.9636,80.5804,80.9543,60117.0
2023-11-02 15:00:00,86.63,86.96,86.55,86.65,59516.0,80.9823,81.2908,80.9076,81.001,59516.0
2023-11-02 15:30:00,86.62,86.69,86.34,86.52,152141.0,80.973,81.0384,80.7112,80.8795,152141.0
2023-11-03 09:30:00,88.0,90.68,87.97,90.64,104570.0,82.263,84.7683,82.235,84.7309,104570.0
2023-11-03 10:00:00,90.73,90.92,90.16,90.22,165515.0,84.8151,84.9927,84.2822,84.3383,165515.0
2023-11-03 10:30:00,90.19,90.25,89.52,89.81,71737.0,84.3103,84.3663,83.6839,83.955,71737.0
2023-11-03 11:00:00,89.87,90.01,89.68,89.77,43706.0,84.0111,84.142,83.8335,83.9176,43706.0
2023-11-03 11:30:00,89.89,90.11,89.83,89.92,47319.0,84.0298,84.2355,83.9737,84.0579,47319.0
2023-11-03 12:00:00,89.96,89.98,89.14,89.32,46993.0,84.0952,84.1139,83.3287,83.497,46993.0
2023-11-03 12:30:00,89.35,89.64,89.2,89.38,22107.0,83.525,83.7961,83.3848,83.5531,22107.0
2023-11-03 13:00:00,89.37,89.39,88.98,89.06,23965.0,83.5437,83.5624,83.1791,83.2539,23965.0
2023-11-03 13:30:00,89.07,89.47,89.07,89.4,26737.0,83.2633,83.6372,83.2633,83.5718,26737.0
2023-11-03 14:00:00,89.37,89.45,89.08,89.44,60912.0,83.5437,83.6185,83.2726,83.6091,60912.0
2023-11-03 14:30:00,89.44,89.6,89.37,89.54,55024.0,83.6091,83.7587,83.5437,83.7026,55024.0
2023-11-03 15:00:00,89.53,89.59,89.31,89.31,61936.0,83.6933,83.7494,83.4876,83.4876,61936.0
2023-11-03 15:30:00,89.28,89.4,88.85,88.87,159343.0,83.4596,83.5718,83.0576,83.0763,159343.0
2023-11-06 09:30:00,88.75,88.75,87.09,87.23,41436.0,82.9641,82.9641,81.4124,81.5432,41436.0
2023-11-06 10:00:00,87.29,87.29,86.12,86.42,72852.0,81.5993,81.5993,80.5056,80.786,72852.0
2023-11-06 10:30:00,86.42,86.52,86.02,86.16,37742.0,80.786,80.8795,80.4121,80.543,37742.0
2023-11-06 11:00:00,86.15,86.43,86.04,86.29,32388.0,80.5336,80.7954,80.4308,80.6645,32388.0
2023-11-06 11:30:00,86.3,86.71,86.26,86.6,29016.0,80.6739,81.0571,80.6365,80.9543,29016.0
2023-11-06 12:00:00,86.59,86.73,86.46,86.48,25534.0,80.9449,81.0758,80.8234,80.8421,25534.0
2023-11-06 12:30:00,86.47,86.6,86.33,86.41,35503.0,80.8328,80.9543,80.7019,80.7767,35503.0
2023-11-06 13:00:00,86.4,86.41,85.96,86.28,29372.0,80.7673,80.7767,80.356,80.6552,29372.0
2023-11-06 13:30:00,86.28,86.54,86.14,86.23,23394.0,80.6552,80.8982,80.5243,80.6084,23394.0
2023-11-06 14:00:00,86.26,86.42,86.04,86.11,24056.0,80.6365,80.786,80.4308,80.4962,24056.0
2023-11-06 14:30:00,86.11,86.44,86.06,86.42,34032.0,80.4962,80.8047,80.4495,80.786,34032.0
2023-11-06 15:00:00,86.45,86.6,86.32,86.42,29345.0,80.8141,80.9543,80.6926,80.786,29345.0
2023-11-06 15:30:00,86.47,86.76,86.39,86.67,97524.0,80.8328,81.1039,80.758,81.0197,97524.0
2023-11-07 09:30:00,86.24,86.52,85.58,86.39,112265.0,80.6178,80.8795,80.0008,80.758,112265.0
2023-11-07 10:00:00,86.41,86.68,86.19,86.59,36303.0,80.7767,81.0291,80.571,80.9449,36303.0
2023-11-07 10:30:00,86.49,86.69,86.42,86.55,26546.0,80.8515,81.0384,80.786,80.9076,26546.0
2023-11-07 11:00:00,86.5,86.66,86.44,86.49,21507.0,80.8608,81.0104,80.8047,80.8515,21507.0
2023-11-07 11:30:00,86.53,86.61,86.44,86.51,17421.0,80.8889,80.9636,80.8047,80.8702,17421.0
2023-11-07 12:00:00,86.46,86.51,86.18,86.25,43197.0,80.8234,80.8702,80.5617,80.6271,43197.0
2023-11-07 12:30:00,86.24,86.26,85.9,86.02,16200.0,80.6178,80.6365,80.2999,80.4121,16200.0
2023-11-07 13:00:00,86.02,86.06,85.13,85.2,91864.0,80.4121,80.4495,79.5801,79.6456,91864.0
2023-11-07 13:30:00,85.23,85.63,85.19,85.35,75266.0,79.6736,80.0475,79.6362,79.7858,75266.0
2023-11-07 14:00:00,85.29,85.57,85.27,85.45,33515.0,79.7297,79.9914,79.711,79.8793,33515.0
2023-11-07 14:30:00,85.4,85.42,85.1,85.29,48286.0,79.8325,79.8512,79.5521,79.7297,48286.0
2023-11-07 15:00:00,85.3,85.52,85.29,85.51,35667.0,79.739,79.9447,79.7297,79.9354,35667.0
2023-11-07 15:30:00,85.51,85.75,85.49,85.74,106096.0,79.9354,80.1597,79.9167,80.1504,106096.0
2023-11-08 09:30:00,85.65,85.95,84.98,85.91,20818.0,80.0662,80.3467,79.4399,80.3093,20818.0
2023-11-08 10:00:00,85.9,86.02,85.47,85.62,23177.0,80.2999,80.4121,79.898,80.0382,23177.0
2023-11-08 10:30:00,85.75,85.78,85.31,85.4,13680.0,80.1597,80.1878,79.7484,79.8325,13680.0
2023-11-08 11:00:00,85.42,85.45,85.2,85.31,13873.0,79.8512,79.8793,79.6456,79.7484,13873.0
2023-11-08 11:30:00,85.38,85.55,85.14,85.24,17188.0,79.8138,79.9727,79.5895,79.683,17188.0
2023-11-08 12:00:00,85.2,85.2,84.93,85.09,17384.0,79.6456,79.6456,79.3932,79.5427,17384.0
2023-11-08 12:30:00,85.07,85.2,85.01,85.2,15785.0,79.524,79.6456,79.468,79.6456,15785.0
2023-11-08 13:00:00,85.23,85.66,85.18,85.37,19859.0,79.6736,80.0756,79.6269,79.8045,19859.0
2023-11-08 13:30:00,85.41,85.65,85.26,85.5,36457.0,79.8419,80.0662,79.7017,79.926,36457.0
2023-11-08 14:00:00,85.5,85.75,85.49,85.54,14341.0,79.926,80.1597,79.9167,79.9634,14341.0
2023-11-08 14:30:00,85.53,85.6,85.48,85.51,25366.0,79.9541,80.0195,79.9073,79.9354,25366.0
2023-11-08 15:00:00,85.52,85.61,85.5,85.5,35952.0,79.9447,80.0288,79.926,79.926,35952.0
2023-11-08 15:30:00,85.5,85.83,85.49,85.68,117304.0,79.926,80.2345,79.9167,80.0943,117304.0
2023-11-09 09:30:00,86.57,86.69,85.5,85.78,42222.0,80.9263,81.0384,79.926,80.1878,42222.0
2023-11-09 10:00:00,85.83,86.08,85.68,85.77,24714.0,80.2345,80.4682,80.0943,80.1784,24714.0
2023-11-09 10:30:00,85.79,85.88,85.63,85.84,20431.0,80.1971,80.2812,80.0475,80.2438,20431.0
2023-11-09 11:00:00,85.86,85.94,85.61,85.62,39408.0,80.2625,80.3373,80.0288,80.0382,39408.0
2023-11-09 11:30:00,85.61,85.76,85.31,85.73,33533.0,80.0288,80.1691,79.7484,80.141,33533.0
2023-11-09 12:00:00,85.72,85.92,85.38,85.38,36871.0,80.1317,80.3186,79.8138,79.8138,36871.0
2023-11-09 12:30:00,85.37,85.41,85.18,85.33,63452.0,79.8045,79.8419,79.6269,79.7671,63452.0
2023-11-09 13:00:00,85.35,85.35,84.62,84.81,47745.0,79.7858,79.7858,79.1034,79.281,47745.0
2023-11-09 13:30:00,84.78,84.86,84.51,84.57,35865.0,79.2529,79.3277,79.0006,79.0566,35865.0
2023-11-09 14:00:00,84.55,84.55,84.26,84.42,39114.0,79.0379,79.0379,78.7668,78.9164,39114.0
2023-11-09 14:30:00,84.4,84.51,83.88,83.88,45036.0,78.8977,79.0006,78.4116,78.4116,45036.0
2023-11-09 15:00:00,83.86,83.96,83.46,83.46,101873.0,78.3929,78.4864,78.019,78.019,101873.0
2023-11-09 15:30:00,83.49,84.26,83.48,84.25,194097.0,78.047,78.7668,78.0377,78.7575,194097.0
2023-11-10 09:30:00,85.07,85.07,84.01,84.71,124519.0,79.524,79.524,78.5331,79.1875,124519.0
2023-11-10 10:00:00,84.65,84.65,83.68,83.69,26846.0,79.1314,79.1314,78.2247,78.234,26846.0
2023-11-10 10:30:00,83.67,83.95,83.33,83.87,36378.0,78.2153,78.4771,77.8975,78.4023,36378.0
2023-11-10 11:00:00,83.92,84.37,83.84,84.16,35656.0,78.449,78.8697,78.3742,78.6734,35656.0
2023-11-10 11:30:00,84.18,84.18,83.86,83.9,21894.0,78.6921,78.6921,78.3929,78.4303,21894.0
2023-11-10 12:00:00,83.94,84.1,83.9,83.98,22846.0,78.4677,78.6173,78.4303,78.5051,22846.0
2023-11-10 12:30:00,83.97,84.39,83.97,84.33,17146.0,78.4958,78.8884,78.4958,78.8323,17146.0
2023-11-10 13:00:00,84.33,84.48,84.15,84.44,13737.0,78.8323,78.9725,78.664,78.9351,13737.0
2023-11-10 13:30:00,84.48,84.65,84.44,84.65,11682.0,78.9725,79.1314,78.9351,79.1314,11682.0
2023-11-10 14:00:00,84.65,85.01,84.62,84.95,16508.0,79.1314,79.468,79.1034,79.4119,16508.0
2023-11-10 14:30:00,84.94,85.28,84.87,85.23,44254.0,79.4025,79.7204,79.3371,79.6736,44254.0
2023-11-10 15:00:00,85.26,85.53,85.22,85.47,28312.0,79.7017,79.9541,79.6643,79.898,28312.0
2023-11-10 15:30:00,85.49,85.51,84.98,85.01,142589.0,79.9167,79.9354,79.4399,79.468,142589.0
2023-11-13 09:30:00,84.79,84.99,84.45,84.56,25064.0,79.2623,79.4493,78.9445,79.0473,25064.0
2023-11-13 10:00:00,84.42,84.49,83.85,84.19,33696.0,78.9164,78.9819,78.3836,78.7014,33696.0
2023-11-13 10:30:00,84.05,84.31,83.85,84.2,38663.0,78.5705,78.8136,78.3836,78.7108,38663.0
2023-11-13 11:00:00,84.2,84.45,84.1,84.43,21458.0,78.7108,78.9445,78.6173,78.9258,21458.0
2023-11-13 11:30:00,84.45,84.83,84.41,84.64,29866.0,78.9445,79.2997,78.9071,79.1221,29866.0
2023-11-13 12:00:00,84.61,84.65,84.33,84.57,26514.0,79.094,79.1314,78.8323,79.0566,26514.0
2023-11-13 12:30:00,84.58,84.82,84.45,84.82,54582.0,79.066,79.2903,78.9445,79.2903,54582.0
2023-11-13 13:00:00,84.78,84.99,84.54,84.88,33237.0,79.2529,79.4493,79.0286,79.3464,33237.0
2023-11-13 13:30:00,84.86,84.91,84.31,84.35,43723.0,79.3277,79.3745,78.8136,78.851,43723.0
2023-11-13 14:00:00,84.32,84.34,83.94,84.11,21308.0,78.8229,78.8416,78.4677,78.6266,21308.0
2023-11-13 14:30:00,84.15,84.21,83.95,84.0,24464.0,78.664,78.7201,78.4771,78.5238,24464.0
2023-11-13 15:00:00,83.98,84.17,83.96,84.17,27752.0,78.5051,78.6827,78.4864,78.6827,27752.0
2023-11-13 15:30:00,84.15,84.43,84.0,84.12,103269.0,78.664,78.9258,78.5238,78.636,103269.0
2023-11-14 09:30:00,86.8,89.31,86.69,88.51,186770.0,81.1413,83.4876,81.0384,82.7398,186770.0
2023-11-14 10:00:00,88.59,89.35,88.44,89.3,107338.0,82.8146,83.525,82.6743,83.4783,107338.0
2023-11-14 10:30:00,89.28,90.09,89.23,89.85,211211.0,83.4596,84.2168,83.4128,83.9924,211211.0
2023-11-14 11:00:00,89.85,90.13,89.67,90.07,81942.0,83.9924,84.2542,83.8242,84.1981,81942.0
2023-11-14 11:30:00,90.04,90.38,89.86,89.95,108584.0,84.17,84.4879,84.0018,84.0859,108584.0
2023-11-14 12:00:00,89.97,89.97,89.13,89.25,65219.0,84.1046,84.1046,83.3194,83.4315,65219.0
2023-11-14 12:30:00,89.25,89.49,89.04,89.1,48949.0,83.4315,83.6559,83.2352,83.2913,48949.0
2023-11-14 13:00:00,89.11,89.23,89.05,89.16,28197.0,83.3007,83.4128,83.2446,83.3474,28197.0
2023-11-14 13:30:00,89.18,89.48,89.15,89.28,41382.0,83.3661,83.6465,83.3381,83.4596,41382.0
2023-11-14 14:00:00,89.2,89.26,88.94,89.25,28786.0,83.3848,83.4409,83.1417,83.4315,28786.0
2023-11-14 14:30:00,89.27,89.59,89.24,89.53,23262.0,83.4502,83.7494,83.4222,83.6933,23262.0
2023-11-14 15:00:00,89.53,89.85,89.51,89.73,64297.0,83.6933,83.9924,83.6746,83.8802,64297.0
2023-11-14 15:30:00,89.73,89.79,88.92,89.05,200900.0,83.8802,83.9363,83.123,83.2446,200900.0
2023-11-15 09:30:00,89.56,91.2,89.56,90.95,152416.0,83.7213,85.2544,83.7213,85.0207,152416.0
2023-11-15 10:00:00,91.02,91.58,90.88,90.93,92572.0,85.0861,85.6096,84.9553,85.002,92572.0
2023-11-15 10:30:00,91.02,91.21,90.92,90.98,41567.0,85.0861,85.2638,84.9927,85.0488,41567.0
2023-11-15 11:00:00,90.97,91.46,90.77,91.06,29738.0,85.0394,85.4975,84.8524,85.1235,29738.0
2023-11-15 11:30:00,91.11,91.11,90.22,90.3,31186.0,85.1703,85.1703,84.3383,84.4131,31186.0
2023-11-15 12:00:00,90.29,90.72,90.24,90.72,15392.0,84.4037,84.8057,84.357,84.8057,15392.0
2023-11-15 12:30:00,90.74,90.85,90.39,90.41,29519.0,84.8244,84.9272,84.4972,84.5159,29519.0
2023-11-15 13:00:00,90.39,90.53,90.16,90.48,29749.0,84.4972,84.6281,84.2822,84.5813,29749.0
2023-11-15 13:30:00,90.45,90.64,90.4,90.58,28338.0,84.5533,84.7309,84.5066,84.6748,28338.0
2023-11-15 14:00:00,90.68,90.78,90.33,90.54,44742.0,84.7683,84.8618,84.4411,84.6374,44742.0
2023-11-15 14:30:00,90.57,90.63,90.38,90.62,23870.0,84.6655,84.7216,84.4879,84.7122,23870.0
2023-11-15 15:00:00,90.59,90.79,90.47,90.49,24271.0,84.6842,84.8711,84.572,84.5907,24271.0
2023-11-15 15:30:00,90.63,90.7,90.27,90.38,135668.0,84.7216,84.787,84.385,84.4879,135668.0
2023-11-16 09:30:00,89.98,90.8,89.98,90.2,32421.0,84.1139,84.8805,84.1139,84.3196,32421.0
2023-11-16 10:00:00,90.15,90.38,89.66,89.77,50330.0,84.2729,84.4879,83.8148,83.9176,50330.0
2023-11-16 10:30:00,89.81,90.04,89.24,89.42,69619.0,83.955,84.17,83.4222,83.5905,69619.0
2023-11-16 11:00:00,89.38,89.7,89.34,89.52,22518.0,83.5531,83.8522,83.5157,83.6839,22518.0
2023-11-16 11:30:00,89.54,89.6,89.23,89.42,15709.0,83.7026,83.7587,83.4128,83.5905,15709.0
2023-11-16 12:00:00,89.4,89.54,89.36,89.49,22756.0,83.5718,83.7026,83.5344,83.6559,22756.0
2023-11-16 12:30:00,89.5,89.75,89.46,89.74,63557.0,83.6652,83.8989,83.6278,83.8896,63557.0
2023-11-16 13:00:00,89.74,89.77,89.52,89.6,45760.0,83.8896,83.9176,83.6839,83.7587,45760.0
2023-11-16 13:30:00,89.59,89.74,89.45,89.72,28540.0,83.7494,83.8896,83.6185,83.8709,28540.0
2023-11-16 14:00:00,89.75,89.87,89.53,89.61,16961.0,83.8989,84.0111,83.6933,83.7681,16961.0
2023-11-16 14:30:00,89.61,89.86,89.6,89.78,17993.0,83.7681,84.0018,83.7587,83.927,17993.0
2023-11-16 15:00:00,89.76,89.87,89.7,89.77,28579.0,83.9083,84.0111,83.8522,83.9176,28579.0
2023-11-16 15:30:00,89.74,90.12,89.68,90.11,91408.0,83.8896,84.2448,83.8335,84.2355,91408.0
2023-11-17 09:30:00,91.0,91.24,90.25,90.64,49739.0,85.0674,85.2918,84.3663,84.7309,49739.0
2023-11-17 10:00:00,90.64,91.14,90.48,91.13,34587.0,84.7309,85.1983,84.5813,85.189,34587.0
2023-11-17 10:30:00,91.13,91.17,90.84,90.95,45252.0,85.189,85.2264,84.9179,85.0207,45252.0
2023-11-17 11:00:00,91.0,91.21,90.77,90.99,33526.0,85.0674,85.2638,84.8524,85.0581,33526.0
2023-11-17 11:30:00,90.97,91.13,90.88,91.1,21573.0,85.0394,85.189,84.9553,85.1609,21573.0
2023-11-17 12:00:00,91.07,91.39,91.04,91.26,21355.0,85.1329,85.432,85.1048,85.3105,21355.0
2023-11-17 12:30:00,91.22,91.3,91.13,91.16,22806.0,85.2731,85.3479,85.189,85.217,22806.0
2023-11-17 13:00:00,91.21,91.38,91.13,91.19,21429.0,85.2638,85.4227,85.189,85.2451,21429.0
2023-11-17 13:30:00,91.2,91.44,91.19,91.44,18061.0,85.2544,85.4788,85.2451,85.4788,18061.0
2023-11-17 14:00:00,91.49,91.52,91.3,91.3,25881.0,85.5255,85.5535,85.3479,85.3479,25881.0
2023-11-17 14:30:00,91.31,91.49,91.28,91.46,23778.0,85.3572,85.5255,85.3292,85.4975,23778.0
2023-11-17 15:00:00,91.49,91.67,91.17,91.67,70209.0,85.5255,85.6938,85.2264,85.6938,70209.0
2023-11-17 15:30:00,91.67,91.79,91.38,91.78,95495.0,85.6938,85.8059,85.4227,85.7966,95495.0
2023-11-20 09:30:00,91.51,91.87,90.7,91.73,76466.0,85.5442,85.8807,84.787,85.7499,76466.0
2023-11-20 10:00:00,91.73,92.27,91.62,91.99,37703.0,85.7499,86.2547,85.647,85.9929,37703.0
2023-11-20 10:30:00,91.92,92.25,91.77,91.93,47582.0,85.9275,86.236,85.7873,85.9368,47582.0
2023-11-20 11:00:00,91.9,92.16,91.71,91.81,193762.0,85.9088,86.1518,85.7312,85.8246,193762.0
2023-11-20 11:30:00,91.75,91.83,91.64,91.7,29426.0,85.7686,85.8433,85.6657,85.7218,29426.0
2023-11-20 12:00:00,91.7,91.8,91.61,91.61,19005.0,85.7218,85.8153,85.6377,85.6377,19005.0
2023-11-20 12:30:00,91.63,91.8,91.6,91.64,13345.0,85.6564,85.8153,85.6283,85.6657,13345.0
2023-11-20 13:00:00,91.63,91.98,91.63,91.89,19616.0,85.6564,85.9836,85.6564,85.8994,19616.0
2023-11-20 13:30:00,91.84,91.97,91.84,91.87,11503.0,85.8527,85.9742,85.8527,85.8807,11503.0
2023-11-20 14:00:00,91.87,91.98,91.67,91.67,10502.0,85.8807,85.9836,85.6938,85.6938,10502.0
2023-11-20 14:30:00,91.65,91.78,91.57,91.63,17652.0,85.6751,85.7966,85.6003,85.6564,17652.0
2023-11-20 15:00:00,91.63,91.85,91.58,91.79,25741.0,85.6564,85.862,85.6096,85.8059,25741.0
2023-11-20 15:30:00,91.78,91.8,91.4,91.56,122475.0,85.7966,85.8153,85.4414,85.5909,122475.0
2023-11-21 09:30:00,90.86,91.05,88.34,88.76,123632.0,84.9366,85.1142,82.5809,82.9735,123632.0
2023-11-21 10:00:00,88.79,89.64,88.68,88.97,42320.0,83.0015,83.7961,82.8987,83.1698,42320.0
2023-11-21 10:30:00,89.05,89.52,88.89,89.39,29653.0,83.2446,83.6839,83.095,83.5624,29653.0
2023-11-21 11:00:00,89.44,89.44,89.19,89.25,19970.0,83.6091,83.6091,83.3754,83.4315,19970.0
2023-11-21 11:30:00,89.29,89.47,89.07,89.26,26016.0,83.4689,83.6372,83.2633,83.4409,26016.0
2023-11-21 12:00:00,89.19,89.33,89.15,89.24,21849.0,83.3754,83.5063,83.3381,83.4222,21849.0
2023-11-21 12:30:00,89.27,89.46,89.17,89.46,29502.0,83.4502,83.6278,83.3568,83.6278,29502.0
2023-11-21 13:00:00,89.35,89.41,89.11,89.13,30927.0,83.525,83.5811,83.3007,83.3194,30927.0
2023-11-21 13:30:00,89.16,89.42,89.16,89.29,10433.0,83.3474,83.5905,83.3474,83.4689,10433.0
2023-11-21 14:00:00,89.25,89.47,89.25,89.46,13611.0,83.4315,83.6372,83.4315,83.6278,13611.0
2023-11-21 14:30:00,89.42,89.45,89.23,89.34,20808.0,83.5905,83.6185,83.4128,83.5157,20808.0
2023-11-21 15:00:00,89.35,89.51,89.23,89.25,32944.0,83.525,83.6746,83.4128,83.4315,32944.0
2023-11-21 15:30:00,89.27,89.35,89.06,89.26,120746.0,83.4502,83.525,83.2539,83.4409,120746.0
2023-11-22 09:30:00,89.75,89.75,88.71,89.21,90566.0,83.8989,83.8989,82.9267,83.3941,90566.0
2023-11-22 10:00:00,89.18,89.42,89.0,89.36,28190.0,83.3661,83.5905,83.1978,83.5344,28190.0
2023-11-22 10:30:00,89.36,89.57,89.05,89.1,31503.0,83.5344,83.7307,83.2446,83.2913,31503.0
2023-11-22 11:00:00,89.08,89.21,89.02,89.02,20547.0,83.2726,83.3941,83.2165,83.2165,20547.0
2023-11-22 11:30:00,89.12,89.56,89.08,89.55,15290.0,83.31,83.7213,83.2726,83.712,15290.0
2023-11-22 12:00:00,89.5,89.54,89.06,89.08,12096.0,83.6652,83.7026,83.2539,83.2726,12096.0
2023-11-22 12:30:00,89.08,89.17,88.93,89.03,23643.0,83.2726,83.3568,83.1324,83.2259,23643.0
2023-11-22 13:00:00,89.06,89.17,89.04,89.11,11416.0,83.2539,83.3568,83.2352,83.3007,11416.0
2023-11-22 13:30:00,89.14,89.17,88.95,88.99,18985.0,83.3287,83.3568,83.1511,83.1885,18985.0
2023-11-22 14:00:00,89.01,89.25,88.99,89.2,42610.0,83.2072,83.4315,83.1885,83.3848,42610.0
2023-11-22 14:30:00,89.2,89.56,89.06,89.52,79173.0,83.3848,83.7213,83.2539,83.6839,79173.0
2023-11-22 15:00:00,89.5,89.89,89.49,89.87,43182.0,83.6652,84.0298,83.6559,84.0111,43182.0
2023-11-22 15:30:00,89.89,90.08,89.7,89.71,186296.0,84.0298,84.2074,83.8522,83.8615,186296.0
2023-11-24 09:30:00,89.63,90.27,89.35,90.03,87521.0,83.7868,84.385,83.525,84.1607,87521.0
2023-11-24 10:00:00,90.05,90.79,90.0,90.77,88019.0,84.1794,84.8711,84.1326,84.8524,88019.0
2023-11-24 10:30:00,90.7,90.97,90.58,90.9,25139.0,84.787,85.0394,84.6748,84.974,25139.0
2023-11-24 11:00:00,90.92,91.14,90.84,91.06,49629.0,84.9927,85.1983,84.9179,85.1235,49629.0
2023-11-24 11:30:00,91.05,91.11,90.87,90.96,33183.0,85.1142,85.1703,84.9459,85.0301,33183.0
2023-11-24 12:00:00,90.98,91.04,90.88,90.94,43929.0,85.0488,85.1048,84.9553,85.0114,43929.0
2023-11-24 12:30:00,90.92,91.63,90.91,91.41,107063.0,84.9927,85.6564,84.9833,85.4507,107063.0
2023-11-27 09:30:00,90.77,91.77,90.76,91.52,108360.0,84.8524,85.7873,84.8431,85.5535,108360.0
2023-11-27 10:00:00,91.37,91.52,90.74,90.99,24667.0,85.4133,85.5535,84.8244,85.0581,24667.0
2023-11-27 10:30:00,90.99,91.14,90.91,90.99,18481.0,85.0581,85.1983,84.9833,85.0581,18481.0
2023-11-27 11:00:00,90.97,91.44,90.92,91.36,36693.0,85.0394,85.4788,84.9927,85.404,36693.0
2023-11-27 11:30:00,91.39,91.71,91.17,91.54,99488.0,85.432,85.7312,85.2264,85.5722,99488.0
2023-11-27 12:00:00,91.54,91.61,91.34,91.36,129017.0,85.5722,85.6377,85.3853,85.404,129017.0
2023-11-27 12:30:00,91.36,91.56,90.86,91.25,149524.0,85.404,85.5909,84.9366,85.3012,149524.0
2023-11-27 13:00:00,91.25,91.64,91.19,91.64,151999.0,85.3012,85.6657,85.2451,85.6657,151999.0
2023-11-27 13:30:00,91.65,91.73,91.32,91.48,50187.0,85.6751,85.7499,85.3666,85.5162,50187.0
2023-11-27 14:00:00,91.52,91.72,91.4,91.48,55939.0,85.5535,85.7405,85.4414,85.5162,55939.0
2023-11-27 14:30:00,91.49,91.49,90.55,90.59,36994.0,85.5255,85.5255,84.6468,84.6842,36994.0
2023-11-27 15:00:00,90.56,90.88,90.49,90.76,25202.0,84.6561,84.9553,84.5907,84.8431,25202.0
2023-11-27 15:30:00,90.78,90.94,90.42,90.43,122208.0,84.8618,85.0114,84.5253,84.5346,122208.0
2023-11-28 09:30:00,90.3,90.76,89.21,89.81,65468.0,84.4131,84.8431,83.3941,83.955,65468.0
2023-11-28 10:00:00,89.8,90.11,89.37,89.75,33924.0,83.9457,84.2355,83.5437,83.8989,33924.0
2023-11-28 10:30:00,89.75,90.41,89.75,90.38,70392.0,83.8989,84.5159,83.8989,84.4879,70392.0
2023-11-28 11:00:00,90.43,90.64,90.05,90.05,52005.0,84.5346,84.7309,84.1794,84.1794,52005.0
2023-11-28 11:30:00,90.14,90.59,90.1,90.55,71739.0,84.2635,84.6842,84.2261,84.6468,71739.0
2023-11-28 12:00:00,90.64,90.64,90.08,90.27,28364.0,84.7309,84.7309,84.2074,84.385,28364.0
2023-11-28 12:30:00,90.19,90.33,90.05,90.12,28512.0,84.3103,84.4411,84.1794,84.2448,28512.0
2023-11-28 13:00:00,90.08,90.23,89.67,89.84,48677.0,84.2074,84.3476,83.8242,83.9831,48677.0
2023-11-28 13:30:00,89.82,90.11,89.79,89.93,22212.0,83.9644,84.2355,83.9363,84.0672,22212.0
2023-11-28 14:00:00,89.93,90.22,89.93,90.13,16434.0,84.0672,84.3383,84.0672,84.2542,16434.0
2023-11-28 14:30:00,90.16,90.42,90.14,90.42,18774.0,84.2822,84.5253,84.2635,84.5253,18774.0
2023-11-28 15:00:00,90.43,90.46,90.06,90.34,37157.0,84.5346,84.5627,84.1887,84.4505,37157.0
2023-11-28 15:30:00,90.34,90.58,90.18,90.38,141761.0,84.4505,84.6748,84.3009,84.4879,141761.0
2023-11-29 09:30:00,91.72,92.25,91.33,92.23,68756.0,85.7405,86.236,85.3759,86.2173,68756.0
2023-11-29 10:00:00,92.2,92.31,91.64,91.91,97446.0,86.1892,86.292,85.6657,85.9181,97446.0
2023-11-29 10:30:00,91.81,92.14,91.62,92.11,28773.0,85.8246,86.1331,85.647,86.1051,28773.0
2023-11-29 11:00:00,92.03,92.09,91.51,91.51,24516.0,86.0303,86.0864,85.5442,85.5442,24516.0
2023-11-29 11:30:00,91.49,91.76,91.33,91.69,22449.0,85.5255,85.7779,85.3759,85.7125,22449.0
2023-11-29 12:00:00,91.67,91.92,91.63,91.81,17503.0,85.6938,85.9275,85.6564,85.8246,17503.0
2023-11-29 12:30:00,91.83,91.86,91.56,91.61,18982.0,85.8433,85.8714,85.5909,85.6377,18982.0
2023-11-29 13:00:00,91.6,91.62,91.35,91.58,19971.0,85.6283,85.647,85.3946,85.6096,19971.0
2023-11-29 13:30:00,91.54,91.62,91.39,91.5,18625.0,85.5722,85.647,85.432,85.5349,18625.0
2023-11-29 14:00:00,91.5,91.55,91.35,91.46,24616.0,85.5349,85.5816,85.3946,85.4975,24616.0
2023-11-29 14:30:00,91.45,91.45,91.08,91.2,23850.0,85.4881,85.4881,85.1422,85.2544,23850.0
2023-11-29 15:00:00,91.19,91.22,91.03,91.2,30327.0,85.2451,85.2731,85.0955,85.2544,30327.0
2023-11-29 15:30:00,91.21,91.55,91.04,91.46,171230.0,85.2638,85.5816,85.1048,85.4975,171230.0
2023-11-30 09:30:00,91.09,91.46,89.36,90.55,73548.0,85.9104,86.2593,84.2787,85.4011,73548.0
2023-11-30 10:00:00,90.69,90.96,90.24,90.83,29939.0,85.5331,85.7877,85.1087,85.6651,29939.0
2023-11-30 10:30:00,90.91,91.28,90.55,91.26,20300.0,85.7406,86.0896,85.4011,86.0707,20300.0
2023-11-30 11:00:00,91.4,91.48,91.17,91.4,24882.0,86.2027,86.2782,85.9858,86.2027,24882.0
2023-11-30 11:30:00,91.3,91.39,90.53,90.68,18651.0,86.1084,86.1933,85.3822,85.5237,18651.0
2023-11-30 12:00:00,90.63,90.92,90.57,90.7,10050.0,85.4765,85.75,85.4199,85.5425,10050.0
2023-11-30 12:30:00,90.8,91.0,90.62,90.88,12703.0,85.6368,85.8255,85.4671,85.7123,12703.0
2023-11-30 13:00:00,90.79,90.97,90.69,90.87,12747.0,85.6274,85.7972,85.5331,85.7029,12747.0
2023-11-30 13:30:00,90.9,91.15,90.82,91.15,22847.0,85.7312,85.9669,85.6557,85.9669,22847.0
2023-11-30 14:00:00,91.16,91.4,91.15,91.34,36419.0,85.9764,86.2027,85.9669,86.1461,36419.0
2023-11-30 14:30:00,91.34,91.5,91.31,91.43,55135.0,86.1461,86.297,86.1178,86.231,55135.0
2023-11-30 15:00:00,91.43,91.47,90.89,90.97,62166.0,86.231,86.2687,85.7217,85.7972,62166.0
2023-11-30 15:30:00,90.92,91.06,90.64,90.91,158727.0,85.75,85.8821,85.4859,85.7406,158727.0
2023-12-01 09:30:00,90.95,92.0,90.64,91.77,42636.0,85.7783,86.7686,85.4859,86.5517,42636.0
2023-12-01 10:00:00,91.78,92.81,91.78,92.46,32262.0,86.5611,87.5326,86.5611,87.2025,32262.0
2023-12-01 10:30:00,92.41,92.64,92.28,92.54,21390.0,87.1553,87.3722,87.0327,87.2779,21390.0
2023-12-01 11:00:00,92.41,92.89,92.01,92.88,38057.0,87.1553,87.608,86.778,87.5986,38057.0
2023-12-01 11:30:00,92.88,93.44,92.73,93.33,36572.0,87.5986,88.1267,87.4571,88.023,36572.0
2023-12-01 12:00:00,93.38,93.54,92.97,93.14,55697.0,88.0701,88.221,87.6835,87.8438,55697.0
2023-12-01 12:30:00,93.16,93.35,93.1,93.32,48007.0,87.8627,88.0418,87.8061,88.0136,48007.0
2023-12-01 13:00:00,93.31,93.43,93.21,93.3,76923.0,88.0041,88.1173,87.9098,87.9947,76923.0
2023-12-01 13:30:00,93.29,93.37,93.23,93.29,41408.0,87.9853,88.0607,87.9287,87.9853,41408.0
2023-12-01 14:00:00,93.34,93.42,93.22,93.3,20723.0,88.0324,88.1079,87.9192,87.9947,20723.0
2023-12-01 14:30:00,93.3,93.62,93.3,93.62,30419.0,87.9947,88.2965,87.9947,88.2965,30419.0
2023-12-01 15:00:00,93.62,93.76,93.47,93.75,30826.0,88.2965,88.4285,88.155,88.4191,30826.0
2023-12-01 15:30:00,93.72,93.83,93.5,93.79,153521.0,88.3908,88.4946,88.1833,88.4568,153521.0
2023-12-04 09:30:00,92.9,94.44,92.37,93.67,82602.0,87.6174,89.0699,87.1176,88.3437,82602.0
2023-12-04 10:00:00,93.67,94.64,93.46,94.12,62825.0,88.3437,89.2585,88.1456,88.7681,62825.0
2023-12-04 10:30:00,93.99,94.0,93.25,93.37,17736.0,88.6455,88.6549,87.9475,88.0607,17736.0
2023-12-04 11:00:00,93.35,93.82,93.25,93.64,21222.0,88.0418,88.4851,87.9475,88.3154,21222.0
2023-12-04 11:30:00,93.65,94.23,93.53,94.22,20354.0,88.3248,88.8718,88.2116,88.8624,20354.0
2023-12-04 12:00:00,94.25,94.41,94.0,94.31,62888.0,88.8907,89.0416,88.6549,88.9473,62888.0
2023-12-04 12:30:00,94.31,94.64,94.26,94.48,23583.0,88.9473,89.2585,88.9001,89.1076,23583.0
2023-12-04 13:00:00,94.48,94.5,94.16,94.16,31518.0,89.1076,89.1265,88.8058,88.8058,31518.0
2023-12-04 13:30:00,94.09,94.3,94.07,94.09,18294.0,88.7398,88.9378,88.7209,88.7398,18294.0
2023-12-04 14:00:00,94.11,94.24,94.01,94.04,22767.0,88.7586,88.8812,88.6643,88.6926,22767.0
2023-12-04 14:30:00,94.02,94.25,94.01,94.09,24697.0,88.6737,88.8907,88.6643,88.7398,24697.0
2023-12-04 15:00:00,94.09,94.35,94.05,94.06,31908.0,88.7398,88.985,88.702,88.7115,31908.0
2023-12-04 15:30:00,94.09,94.35,93.89,94.13,126155.0,88.7398,88.985,88.5511,88.7775,126155.0
2023-12-05 09:30:00,93.52,93.52,92.31,92.69,43420.0,88.2022,88.2022,87.061,87.4194,43420.0
2023-12-05 10:00:00,92.8,92.82,92.19,92.31,64113.0,87.5231,87.542,86.9478,87.061,64113.0
2023-12-05 10:30:00,92.31,92.32,91.92,92.31,29970.0,87.061,87.0704,86.6932,87.061,29970.0
2023-12-05 11:00:00,92.25,92.26,91.94,92.19,34124.0,87.0044,87.0138,86.712,86.9478,34124.0
2023-12-05 11:30:00,92.37,92.45,92.0,92.23,27093.0,87.1176,87.193,86.7686,86.9855,27093.0
2023-12-05 12:00:00,92.26,92.26,91.75,91.82,37373.0,87.0138,87.0138,86.5328,86.5988,37373.0
2023-12-05 12:30:00,91.83,91.87,91.38,91.75,23288.0,86.6083,86.646,86.1839,86.5328,23288.0
2023-12-05 13:00:00,91.73,92.0,91.6,91.79,14330.0,86.514,86.7686,86.3914,86.5706,14330.0
2023-12-05 13:30:00,91.76,91.86,91.65,91.8,11309.0,86.5423,86.6366,86.4385,86.58,11309.0
2023-12-05 14:00:00,91.81,91.91,91.51,91.56,41535.0,86.5894,86.6837,86.3065,86.3536,41535.0
2023-12-05 14:30:00,91.62,91.73,91.45,91.66,33161.0,86.4102,86.514,86.2499,86.4479,33161.0
2023-12-05 15:00:00,91.67,92.11,91.6,91.84,51804.0,86.4574,86.8724,86.3914,86.6177,51804.0
2023-12-05 15:30:00,91.8,91.8,91.31,91.35,196272.0,86.58,86.58,86.1178,86.1556,196272.0
2023-12-06 09:30:00,92.21,93.41,92.21,93.36,85176.0,86.9667,88.0984,86.9667,88.0513,85176.0
2023-12-06 10:00:00,93.37,94.23,93.36,93.77,71879.0,88.0607,88.8718,88.0513,88.438,71879.0
2023-12-06 10:30:00,93.74,94.18,93.56,93.62,41860.0,88.4097,88.8247,88.2399,88.2965,41860.0
2023-12-06 11:00:00,93.66,93.85,93.44,93.67,30133.0,88.3342,88.5134,88.1267,88.3437,30133.0
2023-12-06 11:30:00,93.67,93.7,93.38,93.69,19752.0,88.3437,88.3719,88.0701,88.3625,19752.0
2023-12-06 12:00:00,93.65,93.65,93.4,93.54,19011.0,88.3248,88.3248,88.089,88.221,19011.0
2023-12-06 12:30:00,93.56,93.72,93.32,93.35,22951.0,88.2399,88.3908,88.0136,88.0418,22951.0
2023-12-06 13:00:00,93.33,93.53,93.06,93.53,25963.0,88.023,88.2116,87.7683,88.2116,25963.0
2023-12-06 13:30:00,93.52,93.63,93.44,93.47,24202.0,88.2022,88.3059,88.1267,88.155,24202.0
2023-12-06 14:00:00,93.48,93.5,93.37,93.43,30770.0,88.1645,88.1833,88.0607,88.1173,30770.0
2023-12-06 14:30:00,93.43,93.67,93.35,93.35,60154.0,88.1173,88.3437,88.0418,88.0418,60154.0
2023-12-06 15:00:00,93.32,93.37,92.74,92.76,32706.0,88.0136,88.0607,87.4665,87.4854,32706.0
2023-12-06 15:30:00,92.76,92.89,92.62,92.74,105240.0,87.4854,87.608,87.3534,87.4665,105240.0
2023-12-07 09:30:00,92.86,93.13,92.25,92.92,19965.0,87.5797,87.8344,87.0044,87.6363,19965.0
2023-12-07 10:00:00,92.9,93.52,92.9,93.42,16070.0,87.6174,88.2022,87.6174,88.1079,16070.0
2023-12-07 10:30:00,93.48,93.56,93.01,93.5,28387.0,88.1645,88.2399,87.7212,88.1833,28387.0
2023-12-07 11:00:00,93.45,93.63,93.21,93.63,26664.0,88.1362,88.3059,87.9098,88.3059,26664.0
2023-12-07 11:30:00,93.63,93.7,93.42,93.45,21117.0,88.3059,88.3719,88.1079,88.1362,21117.0
2023-12-07 12:00:00,93.52,93.56,93.29,93.39,30177.0,88.2022,88.2399,87.9853,88.0796,30177.0
2023-12-07 12:30:00,93.35,93.58,93.35,93.43,29171.0,88.0418,88.2588,88.0418,88.1173,29171.0
2023-12-07 13:00:00,93.44,93.55,93.39,93.48,20510.0,88.1267,88.2305,88.0796,88.1645,20510.0
2023-12-07 13:30:00,93.51,93.82,93.49,93.66,27948.0,88.1927,88.4851,88.1739,88.3342,27948.0
2023-12-07 14:00:00,93.71,93.78,93.63,93.74,25725.0,88.3814,88.4474,88.3059,88.4097,25725.0
2023-12-07 14:30:00,93.74,93.78,93.41,93.41,24397.0,88.4097,88.4474,88.0984,88.0984,24397.0
2023-12-07 15:00:00,93.37,93.45,93.2,93.22,46904.0,88.0607,88.1362,87.9004,87.9192,46904.0
2023-12-07 15:30:00,93.22,93.27,92.97,93.16,186073.0,87.9192,87.9664,87.6835,87.8627,186073.0
2023-12-08 09:30:00,92.27,93.64,92.27,92.93,92952.0,87.0233,88.3154,87.0233,87.6457,92952.0
2023-12-08 10:00:00,93.02,93.73,93.01,93.49,65009.0,87.7306,88.4002,87.7212,88.1739,65009.0
2023-12-08 10:30:00,93.56,93.62,92.75,92.84,31731.0,88.2399,88.2965,87.476,87.5608,31731.0
2023-12-08 11:00:00,92.82,92.92,92.19,92.38,88742.0,87.542,87.6363,86.9478,87.127,88742.0
2023-12-08 11:30:00,92.41,92.7,92.21,92.29,26980.0,87.1553,87.4288,86.9667,87.0421,26980.0
2023-12-08 12:00:00,92.29,92.39,91.91,92.15,33979.0,87.0421,87.1364,86.6837,86.9101,33979.0
2023-12-08 12:30:00,92.17,92.43,92.05,92.41,18237.0,86.9289,87.1742,86.8158,87.1553,18237.0
2023-12-08 13:00:00,92.41,92.69,92.25,92.64,18210.0,87.1553,87.4194,87.0044,87.3722,18210.0
2023-12-08 13:30:00,92.64,92.64,92.4,92.56,12437.0,87.3722,87.3722,87.1459,87.2968,12437.0
2023-12-08 14:00:00,92.58,92.81,92.52,92.78,14320.0,87.3156,87.5326,87.259,87.5043,14320.0
2023-12-08 14:30:00,92.8,92.92,92.59,92.87,50108.0,87.5231,87.6363,87.3251,87.5891,50108.0
2023-12-08 15:00:00,92.88,93.05,92.7,92.98,97032.0,87.5986,87.7589,87.4288,87.6929,97032.0
2023-12-08 15:30:00,93.0,93.19,92.78,92.85,78525.0,87.7117,87.8909,87.5043,87.5703,78525.0
2023-12-11 09:30:00,92.79,93.51,92.5,92.76,72933.0,87.5137,88.1927,87.2402,87.4854,72933.0
2023-12-11 10:00:00,92.75,93.21,92.5,92.76,46287.0,87.476,87.9098,87.2402,87.4854,46287.0
2023-12-11 10:30:00,92.79,93.2,92.76,93.11,26295.0,87.5137,87.9004,87.4854,87.8155,26295.0
2023-12-11 11:00:00,93.06,93.09,92.71,92.81,14551.0,87.7683,87.7966,87.4382,87.5326,14551.0
2023-12-11 11:30:00,92.82,93.12,92.72,93.11,17426.0,87.542,87.8249,87.4477,87.8155,17426.0
2023-12-11 12:00:00,93.11,93.13,92.82,92.83,17193.0,87.8155,87.8344,87.542,87.5514,17193.0
2023-12-11 12:30:00,92.83,92.9,92.73,92.76,14064.0,87.5514,87.6174,87.4571,87.4854,14064.0
2023-12-11 13:00:00,92.75,92.89,92.62,92.86,15329.0,87.476,87.608,87.3534,87.5797,15329.0
2023-12-11 13:30:00,92.88,92.88,92.63,92.76,14749.0,87.5986,87.5986,87.3628,87.4854,14749.0
2023-12-11 14:00:00,92.78,92.78,92.61,92.64,11904.0,87.5043,87.5043,87.3439,87.3722,11904.0
2023-12-11 14:30:00,92.63,92.78,92.5,92.51,28132.0,87.3628,87.5043,87.2402,87.2496,28132.0
2023-12-11 15:00:00,92.5,92.85,92.48,92.51,39648.0,87.2402,87.5703,87.2213,87.2496,39648.0
2023-12-11 15:30:00,92.5,93.01,92.48,92.9,117883.0,87.2402,87.7212,87.2213,87.6174,117883.0
2023-12-12 09:30:00,92.69,92.74,92.02,92.47,44363.0,87.4194,87.4665,86.7875,87.2119,44363.0
2023-12-12 10:00:00,92.53,92.74,92.33,92.57,65124.0,87.2685,87.4665,87.0798,87.3062,65124.0
2023-12-12 10:30:00,92.65,92.95,92.55,92.75,20695.0,87.3817,87.6646,87.2873,87.476,20695.0
2023-12-12 11:00:00,92.7,92.76,92.3,92.39,45755.0,87.4288,87.4854,87.0516,87.1364,45755.0
2023-12-12 11:30:00,92.38,92.46,92.28,92.41,22170.0,87.127,87.2025,87.0327,87.1553,22170.0
2023-12-12 12:00:00,92.4,92.76,92.29,92.67,14822.0,87.1459,87.4854,87.0421,87.4005,14822.0
2023-12-12 12:30:00,92.69,92.76,92.47,92.54,11199.0,87.4194,87.4854,87.2119,87.2779,11199.0
2023-12-12 13:00:00,92.51,92.78,92.41,92.73,55447.0,87.2496,87.5043,87.1553,87.4571,55447.0
2023-12-12 13:30:00,92.76,92.76,92.69,92.75,23771.0,87.4854,87.4854,87.4194,87.476,23771.0
2023-12-12 14:00:00,92.71,92.73,92.54,92.57,43656.0,87.4382,87.4571,87.2779,87.3062,43656.0
2023-12-12 14:30:00,92.55,92.57,92.47,92.54,64691.0,87.2873,87.3062,87.2119,87.2779,64691.0
2023-12-12 15:00:00,92.54,92.74,92.52,92.57,34043.0,87.2779,87.4665,87.259,87.3062,34043.0
2023-12-12 15:30:00,92.57,92.63,92.45,92.62,146547.0,87.3062,87.3628,87.193,87.3534,146547.0
2023-12-13 09:30:00,92.52,92.76,92.02,92.51,68413.0,87.259,87.4854,86.7875,87.2496,68413.0
2023-12-13 10:00:00,92.51,92.91,92.42,92.54,31509.0,87.2496,87.6269,87.1647,87.2779,31509.0
2023-12-13 10:30:00,92.55,93.26,92.48,93.22,43419.0,87.2873,87.957,87.2213,87.9192,43419.0
2023-12-13 11:00:00,93.21,93.22,92.78,92.82,39698.0,87.9098,87.9192,87.5043,87.542,39698.0
2023-12-13 11:30:00,92.81,92.84,92.39,92.56,38677.0,87.5326,87.5608,87.1364,87.2968,38677.0
2023-12-13 12:00:00,92.51,92.6,92.38,92.43,43612.0,87.2496,87.3345,87.127,87.1742,43612.0
2023-12-13 12:30:00,92.41,92.49,92.34,92.41,15684.0,87.1553,87.2307,87.0893,87.1553,15684.0
2023-12-13 13:00:00,92.39,92.39,92.07,92.25,13534.0,87.1364,87.1364,86.8346,87.0044,13534.0
2023-12-13 13:30:00,92.21,92.31,92.15,92.29,23755.0,86.9667,87.061,86.9101,87.0421,23755.0
2023-12-13 14:00:00,92.25,94.34,92.25,94.32,61986.0,87.0044,88.9756,87.0044,88.9567,61986.0
2023-12-13 14:30:00,94.41,96.46,94.25,96.34,114532.0,89.0416,90.975,88.8907,90.8618,114532.0
2023-12-13 15:00:00,96.43,97.72,96.21,96.33,202187.0,90.9467,92.1634,90.7392,90.8524,202187.0
2023-12-13 15:30:00,96.32,97.06,96.2,96.52,179738.0,90.843,91.5409,90.7298,91.0316,179738.0
2023-12-14 09:30:00,96.0,101.74,95.86,101.15,252985.0,90.5412,95.9548,90.4091,95.3983,252985.0
2023-12-14 10:00:00,101.14,101.41,99.61,100.59,157589.0,95.3889,95.6435,93.9459,94.8702,157589.0
2023-12-14 10:30:00,100.65,101.11,100.41,100.98,99044.0,94.9267,95.3606,94.7004,95.238,99044.0
2023-12-14 11:00:00,100.98,101.66,100.71,101.55,85691.0,95.238,95.8793,94.9833,95.7756,85691.0
2023-12-14 11:30:00,101.53,102.19,101.53,102.15,68965.0,95.7567,96.3792,95.7567,96.3415,68965.0
2023-12-14 12:00:00,102.2,102.49,101.88,102.26,100017.0,96.3886,96.6621,96.0868,96.4452,100017.0
2023-12-14 12:30:00,102.26,102.93,102.14,102.24,61037.0,96.4452,97.0771,96.332,96.4263,61037.0
2023-12-14 13:00:00,102.22,102.49,101.9,101.9,65077.0,96.4075,96.6621,96.1057,96.1057,65077.0
2023-12-14 13:30:00,101.92,102.14,101.47,101.8,47523.0,96.1245,96.332,95.7001,96.0114,47523.0
2023-12-14 14:00:00,101.79,101.98,101.4,101.43,82544.0,96.0019,96.1811,95.6341,95.6624,82544.0
2023-12-14 14:30:00,101.42,102.08,101.35,102.05,44678.0,95.653,96.2754,95.5869,96.2471,44678.0
2023-12-14 15:00:00,102.07,102.22,101.86,101.9,92681.0,96.266,96.4075,96.0679,96.1057,92681.0
2023-12-14 15:30:00,101.9,102.14,101.42,101.51,247256.0,96.1057,96.332,95.653,95.7378,247256.0
2023-12-15 09:30:00,101.44,101.82,100.26,100.79,233887.0,95.6718,96.0302,94.5589,95.0588,233887.0
2023-12-15 10:00:00,100.84,101.12,100.42,100.79,109576.0,95.1059,95.37,94.7098,95.0588,109576.0
2023-12-15 10:30:00,100.81,100.81,100.1,100.45,82613.0,95.0777,95.0777,94.408,94.7381,82613.0
2023-12-15 11:00:00,100.48,100.66,99.51,99.56,78740.0,94.7664,94.9362,93.8516,93.8987,78740.0
2023-12-15 11:30:00,99.59,99.8,99.23,99.63,66603.0,93.927,94.1251,93.5875,93.9647,66603.0
2023-12-15 12:00:00,99.63,99.71,99.08,99.24,62334.0,93.9647,94.0402,93.446,93.5969,62334.0
2023-12-15 12:30:00,99.28,99.37,98.64,98.71,39395.0,93.6347,93.7195,93.031,93.0971,39395.0
2023-12-15 13:00:00,98.66,99.2,98.66,99.17,51180.0,93.0499,93.5592,93.0499,93.5309,51180.0
2023-12-15 13:30:00,99.15,99.15,98.54,98.56,55344.0,93.512,93.512,92.9367,92.9556,55344.0
2023-12-15 14:00:00,98.55,98.93,98.52,98.63,40120.0,92.9462,93.3046,92.9179,93.0216,40120.0
2023-12-15 14:30:00,98.61,98.72,98.39,98.49,33812.0,93.0027,93.1065,92.7953,92.8896,33812.0
2023-12-15 15:00:00,98.52,98.66,98.23,98.28,66143.0,92.9179,93.0499,92.6444,92.6915,66143.0
2023-12-15 15:30:00,98.32,98.65,97.78,98.49,310410.0,92.7292,93.0405,92.2199,92.8896,310410.0
2023-12-18 09:30:00,98.44,98.44,97.34,97.51,47270.0,92.8424,92.8424,91.805,91.9653,47270.0
2023-12-18 10:00:00,97.5,98.06,97.36,97.69,71952.0,91.9559,92.484,91.8238,92.1351,71952.0
2023-12-18 10:30:00,97.71,97.74,97.09,97.35,29921.0,92.1539,92.1822,91.5692,91.8144,29921.0
2023-12-18 11:00:00,97.4,97.67,97.23,97.57,24020.0,91.8616,92.1162,91.7012,92.0219,24020.0
2023-12-18 11:30:00,97.54,97.66,97.25,97.66,15848.0,91.9936,92.1068,91.7201,92.1068,15848.0
2023-12-18 12:00:00,97.67,97.67,97.45,97.5,16137.0,92.1162,92.1162,91.9087,91.9559,16137.0
2023-12-18 12:30:00,97.54,97.86,97.51,97.77,45013.0,91.9936,92.2954,91.9653,92.2105,45013.0
2023-12-18 13:00:00,97.76,97.77,97.54,97.59,16105.0,92.2011,92.2105,91.9936,92.0407,16105.0
2023-12-18 13:30:00,97.58,97.82,97.57,97.82,14623.0,92.0313,92.2577,92.0219,92.2577,14623.0
2023-12-18 14:00:00,97.82,97.88,97.57,97.61,18572.0,92.2577,92.3143,92.0219,92.0596,18572.0
2023-12-18 14:30:00,97.66,97.74,97.41,97.62,40539.0,92.1068,92.1822,91.871,92.069,40539.0
2023-12-18 15:00:00,97.63,97.69,97.38,97.39,26844.0,92.0785,92.1351,91.8427,91.8521,26844.0
2023-12-18 15:30:00,97.35,97.48,97.23,97.27,109331.0,91.8144,91.937,91.7012,91.7389,109331.0
2023-12-19 09:30:00,98.09,98.45,97.28,97.46,39728.0,92.5123,92.8518,91.7484,91.9181,39728.0
2023-12-19 10:00:00,97.43,97.53,96.9,97.5,31230.0,91.8898,91.9842,91.39,91.9559,31230.0
2023-12-19 10:30:00,97.5,97.78,97.12,97.16,28152.0,91.9559,92.2199,91.5975,91.6352,28152.0
2023-12-19 11:00:00,97.12,97.4,97.07,97.2,33729.0,91.5975,91.8616,91.5503,91.6729,33729.0
2023-12-19 11:30:00,97.15,97.4,96.91,97.26,34439.0,91.6258,91.8616,91.3994,91.7295,34439.0
2023-12-19 12:00:00,97.23,97.31,97.01,97.14,18572.0,91.7012,91.7767,91.4937,91.6163,18572.0
2023-12-19 12:30:00,97.14,97.26,96.94,97.04,22693.0,91.6163,91.7295,91.4277,91.522,22693.0
2023-12-19 13:00:00,97.04,97.14,96.81,96.88,21878.0,91.522,91.6163,91.3051,91.3711,21878.0
2023-12-19 13:30:00,96.9,97.06,96.79,96.87,15408.0,91.39,91.5409,91.2862,91.3617,15408.0
2023-12-19 14:00:00,96.89,96.96,96.72,96.96,22635.0,91.3806,91.4466,91.2202,91.4466,22635.0
2023-12-19 14:30:00,96.96,96.96,96.62,96.71,29693.0,91.4466,91.4466,91.1259,91.2108,29693.0
2023-12-19 15:00:00,96.76,97.0,96.7,97.0,45106.0,91.2579,91.4843,91.2014,91.4843,45106.0
2023-12-19 15:30:00,97.0,97.16,96.72,97.11,172658.0,91.4843,91.6352,91.2202,91.588,172658.0
2023-12-20 09:30:00,97.16,98.15,97.1,97.34,55862.0,91.6352,92.5689,91.5786,91.805,55862.0
2023-12-20 10:00:00,97.38,97.82,97.28,97.81,55211.0,91.8427,92.2577,91.7484,92.2482,55211.0
2023-12-20 10:30:00,97.81,98.68,97.81,98.61,84229.0,92.2482,93.0688,92.2482,93.0027,84229.0
2023-12-20 11:00:00,98.58,98.77,98.15,98.15,37828.0,92.9745,93.1537,92.5689,92.5689,37828.0
2023-12-20 11:30:00,98.18,98.69,98.12,98.65,42521.0,92.5972,93.0782,92.5406,93.0405,42521.0
2023-12-20 12:00:00,98.67,98.75,98.48,98.6,24452.0,93.0593,93.1348,92.8801,92.9933,24452.0
2023-12-20 12:30:00,98.61,98.63,98.31,98.5,52925.0,93.0027,93.0216,92.7198,92.899,52925.0
2023-12-20 13:00:00,98.5,98.56,98.33,98.4,21362.0,92.899,92.9556,92.7387,92.8047,21362.0
2023-12-20 13:30:00,98.4,98.64,98.15,98.19,34519.0,92.8047,93.031,92.5689,92.6066,34519.0
2023-12-20 14:00:00,98.16,98.16,97.85,97.91,16271.0,92.5783,92.5783,92.286,92.3426,16271.0
2023-12-20 14:30:00,97.9,97.9,96.52,96.7,47570.0,92.3331,92.3331,91.0316,91.2014,47570.0
2023-12-20 15:00:00,96.64,96.94,96.03,96.06,62071.0,91.1448,91.4277,90.5695,90.5977,62071.0
2023-12-20 15:30:00,96.1,96.53,95.94,96.15,215856.0,90.6355,91.041,90.4846,90.6826,215856.0
2023-12-21 09:30:00,97.61,97.94,96.64,97.7,49379.0,92.0596,92.3708,91.1448,92.1445,49379.0
2023-12-21 10:00:00,97.76,97.85,97.06,97.06,49711.0,92.2011,92.286,91.5409,91.5409,49711.0
2023-12-21 10:30:00,97.14,97.27,96.65,97.05,22561.0,91.6163,91.7389,91.1542,91.5315,22561.0
2023-12-21 11:00:00,97.01,97.09,96.65,96.91,29753.0,91.4937,91.5692,91.1542,91.3994,29753.0
2023-12-21 11:30:00,96.96,97.02,96.7,96.7,16562.0,91.4466,91.5032,91.2014,91.2014,16562.0
2023-12-21 12:00:00,96.64,96.78,96.22,96.28,39692.0,91.1448,91.2768,90.7487,90.8052,39692.0
2023-12-21 12:30:00,96.31,96.58,96.27,96.4,26371.0,90.8335,91.0882,90.7958,90.9184,26371.0
2023-12-21 13:00:00,96.4,96.54,95.95,96.16,40941.0,90.9184,91.0505,90.494,90.6921,40941.0
2023-12-21 13:30:00,96.16,96.56,96.08,96.49,118139.0,90.6921,91.0693,90.6166,91.0033,118139.0
2023-12-21 14:00:00,96.48,96.54,96.32,96.42,47615.0,90.9939,91.0505,90.843,90.9373,47615.0
2023-12-21 14:30:00,96.43,96.44,96.14,96.24,57400.0,90.9467,90.9561,90.6732,90.7675,57400.0
2023-12-21 15:00:00,96.28,96.56,96.17,96.56,63395.0,90.8052,91.0693,90.7015,91.0693,63395.0
2023-12-21 15:30:00,96.58,97.0,96.46,96.92,229061.0,91.0882,91.4843,90.975,91.4088,229061.0
2023-12-22 09:30:00,97.31,98.46,97.0,98.06,37722.0,91.7767,92.8613,91.4843,92.484,37722.0
2023-12-22 10:00:00,98.14,98.5,97.91,98.48,36277.0,92.5595,92.899,92.3426,92.8801,36277.0
2023-12-22 10:30:00,98.52,98.75,98.06,98.11,24328.0,92.9179,93.1348,92.484,92.5312,24328.0
2023-12-22 11:00:00,98.07,98.5,97.89,98.5,75756.0,92.4935,92.899,92.3237,92.899,75756.0
2023-12-22 11:30:00,98.52,98.55,98.31,98.55,31953.0,92.9179,92.9462,92.7198,92.9462,31953.0
2023-12-22 12:00:00,98.54,98.91,98.36,98.89,34518.0,92.9367,93.2857,92.767,93.2668,34518.0
2023-12-22 12:30:00,98.91,98.95,98.77,98.84,23660.0,93.2857,93.3234,93.1537,93.2197,23660.0
2023-12-22 13:00:00,98.84,98.94,98.75,98.91,21154.0,93.2197,93.314,93.1348,93.2857,21154.0
2023-12-22 13:30:00,98.92,98.98,98.79,98.92,23591.0,93.2951,93.3517,93.1725,93.2951,23591.0
2023-12-22 14:00:00,98.95,98.95,98.16,98.18,26858.0,93.3234,93.3234,92.5783,92.5972,26858.0
2023-12-22 14:30:00,98.13,98.71,97.98,98.71,27824.0,92.55,93.0971,92.4086,93.0971,27824.0
2023-12-22 15:00:00,98.74,98.75,98.47,98.64,31183.0,93.1254,93.1348,92.8707,93.031,31183.0
2023-12-22 15:30:00,98.65,98.65,98.14,98.19,137411.0,93.0405,93.0405,92.5595,92.6066,137411.0
2023-12-26 09:30:00,98.15,98.39,97.74,98.17,38780.0,92.5689,92.7953,92.1822,92.5878,38780.0
2023-12-26 10:00:00,98.23,98.62,98.08,98.51,23396.0,92.6444,93.0122,92.5029,92.9084,23396.0
2023-12-26 10:30:00,98.57,98.62,98.28,98.42,17880.0,92.965,93.0122,92.6915,92.8236,17880.0
2023-12-26 11:00:00,98.43,98.62,98.31,98.53,15675.0,92.833,93.0122,92.7198,92.9273,15675.0
2023-12-26 11:30:00,98.52,98.57,98.41,98.41,14173.0,92.9179,92.965,92.8141,92.8141,14173.0
2023-12-26 12:00:00,98.5,98.69,98.44,98.65,15452.0,92.899,93.0782,92.8424,93.0405,15452.0
2023-12-26 12:30:00,98.63,98.69,98.39,98.57,13095.0,93.0216,93.0782,92.7953,92.965,13095.0
2023-12-26 13:00:00,98.58,98.88,98.56,98.81,16135.0,92.9745,93.2574,92.9556,93.1914,16135.0
2023-12-26 13:30:00,98.81,99.05,98.73,98.98,88567.0,93.1914,93.4177,93.1159,93.3517,88567.0
2023-12-26 14:00:00,98.99,99.28,98.99,99.09,36859.0,93.3611,93.6347,93.3611,93.4555,36859.0
2023-12-26 14:30:00,99.14,99.18,99.01,99.03,10315.0,93.5026,93.5403,93.38,93.3989,10315.0
2023-12-26 15:00:00,99.02,99.13,98.98,99.02,15642.0,93.3894,93.4932,93.3517,93.3894,15642.0
2023-12-26 15:30:00,99.02,99.17,98.74,98.79,79273.0,93.3894,93.5309,93.1254,93.1725,79273.0
2023-12-27 09:30:00,99.01,99.06,98.56,98.92,25626.0,93.38,93.4272,92.9556,93.2951,25626.0
2023-12-27 10:00:00,98.9,99.12,98.62,98.91,20996.0,93.2763,93.4837,93.0122,93.2857,20996.0
2023-12-27 10:30:00,98.78,98.81,98.41,98.45,19033.0,93.1631,93.1914,92.8141,92.8518,19033.0
2023-12-27 11:00:00,98.44,98.79,98.21,98.76,26042.0,92.8424,93.1725,92.6255,93.1442,26042.0
2023-12-27 11:30:00,98.78,98.96,98.77,98.87,10941.0,93.1631,93.3328,93.1537,93.248,10941.0
2023-12-27 12:00:00,98.87,98.95,98.8,98.84,14474.0,93.248,93.3234,93.1819,93.2197,14474.0
2023-12-27 12:30:00,98.81,98.87,98.64,98.82,10990.0,93.1914,93.248,93.031,93.2008,10990.0
2023-12-27 13:00:00,98.83,99.13,98.73,98.81,20075.0,93.2102,93.4932,93.1159,93.1914,20075.0
2023-12-27 13:30:00,98.79,98.92,98.64,98.66,10580.0,93.1725,93.2951,93.031,93.0499,10580.0
2023-12-27 14:00:00,98.64,98.65,98.31,98.57,16207.0,93.031,93.0405,92.7198,92.965,16207.0
2023-12-27 14:30:00,98.54,98.56,98.36,98.47,12106.0,92.9367,92.9556,92.767,92.8707,12106.0
2023-12-27 15:00:00,98.46,98.77,98.46,98.66,19247.0,92.8613,93.1537,92.8613,93.0499,19247.0
2023-12-27 15:30:00,98.65,98.81,98.42,98.74,71566.0,93.0405,93.1914,92.8236,93.1254,71566.0
2023-12-28 09:30:00,98.37,98.74,98.0,98.56,42615.0,92.7764,93.1254,92.4274,92.9556,42615.0
2023-12-28 10:00:00,98.56,98.92,98.44,98.82,11628.0,92.9556,93.2951,92.8424,93.2008,11628.0
2023-12-28 10:30:00,98.84,99.0,98.56,98.7,15990.0,93.2197,93.3706,92.9556,93.0876,15990.0
2023-12-28 11:00:00,98.65,98.68,98.4,98.53,12023.0,93.0405,93.0688,92.8047,92.9273,12023.0
2023-12-28 11:30:00,98.57,98.67,98.44,98.65,10662.0,92.965,93.0593,92.8424,93.0405,10662.0
2023-12-28 12:00:00,98.69,98.82,98.69,98.72,7489.0,93.0782,93.2008,93.0782,93.1065,7489.0
2023-12-28 12:30:00,98.76,98.8,98.69,98.75,6734.0,93.1442,93.1819,93.0782,93.1348,6734.0
2023-12-28 13:00:00,98.75,98.78,98.52,98.69,14305.0,93.1348,93.1631,92.9179,93.0782,14305.0
2023-12-28 13:30:00,98.72,98.9,98.72,98.79,10803.0,93.1065,93.2763,93.1065,93.1725,10803.0
2023-12-28 14:00:00,98.81,98.95,98.79,98.91,7210.0,93.1914,93.3234,93.1725,93.2857,7210.0
2023-12-28 14:30:00,98.91,99.04,98.87,99.02,12673.0,93.2857,93.4083,93.248,93.3894,12673.0
2023-12-28 15:00:00,99.0,99.13,98.91,99.07,36339.0,93.3706,93.4932,93.2857,93.4366,36339.0
2023-12-28 15:30:00,99.08,99.34,99.04,99.18,70973.0,93.446,93.6912,93.4083,93.5403,70973.0
2023-12-29 09:30:00,98.66,99.1,98.5,99.02,25643.0,93.0499,93.4649,92.899,93.3894,25643.0
2023-12-29 10:00:00,99.0,99.06,98.64,98.65,22205.0,93.3706,93.4272,93.031,93.0405,22205.0
2023-12-29 10:30:00,98.69,98.69,98.08,98.29,21022.0,93.0782,93.0782,92.5029,92.7009,21022.0
2023-12-29 11:00:00,98.3,98.38,97.8,98.17,14673.0,92.7104,92.7858,92.2388,92.5878,14673.0
2023-12-29 11:30:00,98.11,98.26,97.97,98.11,13191.0,92.5312,92.6727,92.3991,92.5312,13191.0
2023-12-29 12:00:00,98.09,98.16,97.86,97.89,13112.0,92.5123,92.5783,92.2954,92.3237,13112.0
2023-12-29 12:30:00,97.82,98.19,97.82,98.19,9705.0,92.2577,92.6066,92.2577,92.6066,9705.0
2023-12-29 13:00:00,98.2,98.22,98.09,98.15,9260.0,92.6161,92.6349,92.5123,92.5689,9260.0
2023-12-29 13:30:00,98.14,98.36,98.11,98.12,45970.0,92.5595,92.767,92.5312,92.5406,45970.0
2023-12-29 14:00:00,98.12,98.28,98.02,98.16,18199.0,92.5406,92.6915,92.4463,92.5783,18199.0
2023-12-29 14:30:00,98.18,98.41,98.18,98.29,25557.0,92.5972,92.8141,92.5972,92.7009,25557.0
2023-12-29 15:00:00,98.29,98.37,98.21,98.33,42078.0,92.7009,92.7764,92.6255,92.7387,42078.0
2023-12-29 15:30:00,98.33,98.37,98.03,98.09,93686.0,92.7387,92.7764,92.4557,92.5123,93686.0
2024-01-02 09:30:00,97.25,98.09,96.77,97.95,62962.0,91.7201,92.5123,91.2674,92.3803,62962.0
2024-01-02 10:00:00,98.0,98.61,97.88,98.1,82224.0,92.4274,93.0027,92.3143,92.5217,82224.0
2024-01-02 10:30:00,98.1,98.14,97.48,97.69,65177.0,92.5217,92.5595,91.937,92.1351,65177.0
2024-01-02 11:00:00,97.72,98.06,97.72,97.93,58094.0,92.1634,92.484,92.1634,92.3614,58094.0
2024-01-02 11:30:00,97.91,98.63,97.88,98.45,32616.0,92.3426,93.0216,92.3143,92.8518,32616.0
2024-01-02 12:00:00,98.43,98.54,98.28,98.38,30495.0,92.833,92.9367,92.6915,92.7858,30495.0
2024-01-02 12:30:00,98.37,98.59,98.31,98.43,27194.0,92.7764,92.9839,92.7198,92.833,27194.0
2024-01-02 13:00:00,98.41,98.47,98.2,98.31,21971.0,92.8141,92.8707,92.6161,92.7198,21971.0
2024-01-02 13:30:00,98.26,98.52,98.18,98.24,18534.0,92.6727,92.9179,92.5972,92.6538,18534.0
2024-01-02 14:00:00,98.22,98.24,97.75,97.85,14397.0,92.6349,92.6538,92.1917,92.286,14397.0
2024-01-02 14:30:00,97.84,97.89,97.47,97.47,23839.0,92.2765,92.3237,91.9276,91.9276,23839.0
2024-01-02 15:00:00,97.45,97.73,97.34,97.61,33923.0,91.9087,92.1728,91.805,92.0596,33923.0
2024-01-02 15:30:00,97.64,98.24,97.55,98.21,173245.0,92.0879,92.6538,92.003,92.6255,173245.0
2024-01-03 09:30:00,96.59,96.97,94.56,94.88,70195.0,91.0976,91.456,89.183,89.4848,70195.0
2024-01-03 10:00:00,94.83,95.77,94.83,95.0,53023.0,89.4377,90.3242,89.4377,89.598,53023.0
2024-01-03 10:30:00,94.98,94.98,93.9,94.2,78821.0,89.5792,89.5792,88.5606,88.8435,78821.0
2024-01-03 11:00:00,94.16,94.58,93.9,94.28,87205.0,88.8058,89.2019,88.5606,88.919,87205.0
2024-01-03 11:30:00,94.27,94.53,94.23,94.39,69842.0,88.9095,89.1547,88.8718,89.0227,69842.0
2024-01-03 12:00:00,94.31,94.63,94.08,94.58,87610.0,88.9473,89.2491,88.7303,89.2019,87610.0
2024-01-03 12:30:00,94.54,94.6,94.31,94.54,38842.0,89.1642,89.2208,88.9473,89.1642,38842.0
2024-01-03 13:00:00,94.61,94.93,94.45,94.93,61871.0,89.2302,89.532,89.0793,89.532,61871.0
2024-01-03 13:30:00,94.96,95.04,94.77,94.91,21720.0,89.5603,89.6357,89.3811,89.5131,21720.0
2024-01-03 14:00:00,94.92,95.41,94.69,95.4,30441.0,89.5226,89.9847,89.3057,89.9753,30441.0
2024-01-03 14:30:00,95.45,95.53,94.89,94.93,20456.0,90.0224,90.0979,89.4943,89.532,20456.0
2024-01-03 15:00:00,94.9,94.9,94.15,94.18,27966.0,89.5037,89.5037,88.7964,88.8247,27966.0
2024-01-03 15:30:00,94.19,94.56,94.05,94.09,156943.0,88.8341,89.183,88.702,88.7398,156943.0
2024-01-04 09:30:00,94.1,94.63,93.73,94.24,50418.0,88.7492,89.2491,88.4002,88.8812,50418.0
2024-01-04 10:00:00,94.25,94.75,94.21,94.59,51180.0,88.8907,89.3622,88.8529,89.2113,51180.0
2024-01-04 10:30:00,94.58,94.85,94.49,94.54,22833.0,89.2019,89.4566,89.117,89.1642,22833.0
2024-01-04 11:00:00,94.56,94.88,94.49,94.79,11134.0,89.183,89.4848,89.117,89.4,11134.0
2024-01-04 11:30:00,94.77,94.98,94.51,94.63,13015.0,89.3811,89.5792,89.1359,89.2491,13015.0
2024-01-04 12:00:00,94.6,94.62,94.13,94.43,19684.0,89.2208,89.2396,88.7775,89.0604,19684.0
2024-01-04 12:30:00,94.37,94.41,94.1,94.34,12305.0,89.0038,89.0416,88.7492,88.9756,12305.0
2024-01-04 13:00:00,94.33,94.52,94.29,94.5,17164.0,88.9661,89.1453,88.9284,89.1265,17164.0
2024-01-04 13:30:00,94.52,94.7,94.48,94.55,12979.0,89.1453,89.3151,89.1076,89.1736,12979.0
2024-01-04 14:00:00,94.56,94.74,94.51,94.61,13761.0,89.183,89.3528,89.1359,89.2302,13761.0
2024-01-04 14:30:00,94.6,94.68,94.25,94.6,26333.0,89.2208,89.2962,88.8907,89.2208,26333.0
2024-01-04 15:00:00,94.6,94.83,94.52,94.73,26199.0,89.2208,89.4377,89.1453,89.3434,26199.0
2024-01-04 15:30:00,94.71,94.86,94.19,94.31,81789.0,89.3245,89.466,88.8341,88.9473,81789.0
2024-01-05 09:30:00,93.93,95.28,93.72,95.19,43370.0,88.5889,89.8621,88.3908,89.7772,43370.0
2024-01-05 10:00:00,95.31,96.39,95.24,96.19,69115.0,89.8904,90.909,89.8244,90.7204,69115.0
2024-01-05 10:30:00,96.2,96.58,96.03,96.4,62420.0,90.7298,91.0882,90.5695,90.9184,62420.0
2024-01-05 11:00:00,96.41,96.43,95.62,95.62,39832.0,90.9278,90.9467,90.1828,90.1828,39832.0
2024-01-05 11:30:00,95.65,95.92,95.58,95.78,34236.0,90.2111,90.4657,90.145,90.3337,34236.0
2024-01-05 12:00:00,95.81,95.81,95.14,95.4,22366.0,90.362,90.362,89.7301,89.9753,22366.0
2024-01-05 12:30:00,95.43,95.57,95.27,95.48,14536.0,90.0036,90.1356,89.8527,90.0507,14536.0
2024-01-05 13:00:00,95.47,95.72,95.31,95.68,25284.0,90.0413,90.2771,89.8904,90.2394,25284.0
2024-01-05 13:30:00,95.74,96.1,95.74,95.87,13756.0,90.2959,90.6355,90.2959,90.4186,13756.0
2024-01-05 14:00:00,95.92,96.21,95.75,95.76,14211.0,90.4657,90.7392,90.3054,90.3148,14211.0
2024-01-05 14:30:00,95.77,95.85,95.41,95.47,22582.0,90.3242,90.3997,89.9847,90.0413,22582.0
2024-01-05 15:00:00,95.47,95.85,95.44,95.81,23533.0,90.0413,90.3997,90.013,90.362,23533.0
2024-01-05 15:30:00,95.8,95.81,95.39,95.48,109271.0,90.3525,90.362,89.9658,90.0507,109271.0
2024-01-08 09:30:00,96.01,97.16,95.98,97.06,40738.0,90.5506,91.6352,90.5223,91.5409,40738.0
2024-01-08 10:00:00,97.12,97.6,96.85,97.09,57559.0,91.5975,92.0502,91.3428,91.5692,57559.0
2024-01-08 10:30:00,97.14,97.35,96.9,96.9,66329.0,91.6163,91.8144,91.39,91.39,66329.0
2024-01-08 11:00:00,96.92,97.15,96.81,96.93,31123.0,91.4088,91.6258,91.3051,91.4183,31123.0
2024-01-08 11:30:00,96.95,97.13,96.81,97.11,21628.0,91.4371,91.6069,91.3051,91.588,21628.0
2024-01-08 12:00:00,97.13,97.22,96.62,96.64,20096.0,91.6069,91.6918,91.1259,91.1448,20096.0
2024-01-08 12:30:00,96.63,96.92,96.63,96.92,22654.0,91.1353,91.4088,91.1353,91.4088,22654.0
2024-01-08 13:00:00,96.92,97.19,96.92,97.12,24204.0,91.4088,91.6635,91.4088,91.5975,24204.0
2024-01-08 13:30:00,97.11,97.17,96.94,97.09,24093.0,91.588,91.6446,91.4277,91.5692,24093.0
2024-01-08 14:00:00,97.07,97.4,97.0,97.4,26913.0,91.5503,91.8616,91.4843,91.8616,26913.0
2024-01-08 14:30:00,97.42,97.53,97.35,97.47,33850.0,91.8804,91.9842,91.8144,91.9276,33850.0
2024-01-08 15:00:00,97.5,97.5,97.28,97.35,33499.0,91.9559,91.9559,91.7484,91.8144,33499.0
2024-01-08 15:30:00,97.33,97.84,97.26,97.84,160706.0,91.7955,92.2765,91.7295,92.2765,160706.0
2024-01-09 09:30:00,96.73,97.69,96.52,96.97,31662.0,91.2297,92.1351,91.0316,91.456,31662.0
2024-01-09 10:00:00,97.0,97.1,96.63,96.97,22944.0,91.4843,91.5786,91.1353,91.456,22944.0
2024-01-09 10:30:00,96.93,97.26,96.71,96.75,25381.0,91.4183,91.7295,91.2108,91.2485,25381.0
2024-01-09 11:00:00,96.71,96.88,96.62,96.83,13952.0,91.2108,91.3711,91.1259,91.324,13952.0
2024-01-09 11:30:00,96.89,97.06,96.77,97.06,17006.0,91.3806,91.5409,91.2674,91.5409,17006.0
2024-01-09 12:00:00,97.07,97.16,96.84,97.16,16956.0,91.5503,91.6352,91.3334,91.6352,16956.0
2024-01-09 12:30:00,97.19,97.34,96.96,97.31,32454.0,91.6635,91.805,91.4466,91.7767,32454.0
2024-01-09 13:00:00,97.33,97.6,96.89,96.94,41797.0,91.7955,92.0502,91.3806,91.4277,41797.0
2024-01-09 13:30:00,96.91,97.48,96.74,97.36,10951.0,91.3994,91.937,91.2391,91.8238,10951.0
2024-01-09 14:00:00,97.36,97.41,97.04,97.09,43538.0,91.8238,91.871,91.522,91.5692,43538.0
2024-01-09 14:30:00,97.09,97.19,96.94,97.1,19066.0,91.5692,91.6635,91.4277,91.5786,19066.0
2024-01-09 15:00:00,97.15,97.32,97.1,97.19,23098.0,91.6258,91.7861,91.5786,91.6635,23098.0
2024-01-09 15:30:00,97.21,97.57,97.14,97.55,183133.0,91.6824,92.0219,91.6163,92.003,183133.0
2024-01-10 09:30:00,97.6,97.89,97.34,97.54,21832.0,92.0502,92.3237,91.805,91.9936,21832.0
2024-01-10 10:00:00,97.51,97.54,96.87,97.48,47590.0,91.9653,91.9936,91.3617,91.937,47590.0
2024-01-10 10:30:00,97.51,98.05,97.51,98.03,52579.0,91.9653,92.4746,91.9653,92.4557,52579.0
2024-01-10 11:00:00,98.05,98.08,97.72,97.73,15328.0,92.4746,92.5029,92.1634,92.1728,15328.0
2024-01-10 11:30:00,97.72,97.93,97.61,97.85,18068.0,92.1634,92.3614,92.0596,92.286,18068.0
2024-01-10 12:00:00,97.85,97.91,97.69,97.77,12220.0,92.286,92.3426,92.1351,92.2105,12220.0
2024-01-10 12:30:00,97.79,97.79,97.51,97.52,8729.0,92.2294,92.2294,91.9653,91.9747,8729.0
2024-01-10 13:00:00,97.5,97.92,97.45,97.54,19663.0,91.9559,92.352,91.9087,91.9936,19663.0
2024-01-10 13:30:00,97.57,97.76,97.52,97.71,18010.0,92.0219,92.2011,91.9747,92.1539,18010.0
2024-01-10 14:00:00,97.7,97.91,97.6,97.81,19864.0,92.1445,92.3426,92.0502,92.2482,19864.0
2024-01-10 14:30:00,97.82,97.91,97.73,97.88,12402.0,92.2577,92.3426,92.1728,92.3143,12402.0
2024-01-10 15:00:00,97.89,98.16,97.59,97.66,27691.0,92.3237,92.5783,92.0407,92.1068,27691.0
2024-01-10 15:30:00,97.66,98.2,97.48,98.15,111708.0,92.1068,92.6161,91.937,92.5689,111708.0
2024-01-11 09:30:00,97.89,98.67,97.51,98.02,84422.0,92.3237,93.0593,91.9653,92.4463,84422.0
2024-01-11 10:00:00,97.99,97.99,97.03,97.56,65172.0,92.418,92.418,91.5126,92.0125,65172.0
2024-01-11 10:30:00,97.56,98.07,97.17,97.43,81001.0,92.0125,92.4935,91.6446,91.8898,81001.0
2024-01-11 11:00:00,97.55,97.61,96.99,97.05,11227.0,92.003,92.0596,91.4749,91.5315,11227.0
2024-01-11 11:30:00,96.97,97.27,96.7,96.93,18082.0,91.456,91.7389,91.2014,91.4183,18082.0
2024-01-11 12:00:00,96.96,97.01,96.47,96.47,36262.0,91.4466,91.4937,90.9844,90.9844,36262.0
2024-01-11 12:30:00,96.54,96.78,96.47,96.71,22619.0,91.0505,91.2768,90.9844,91.2108,22619.0
2024-01-11 13:00:00,96.75,97.02,96.7,96.72,20524.0,91.2485,91.5032,91.2014,91.2202,20524.0
2024-01-11 13:30:00,96.77,96.89,96.45,96.89,12701.0,91.2674,91.3806,90.9656,91.3806,12701.0
2024-01-11 14:00:00,96.87,96.93,96.54,96.84,11742.0,91.3617,91.4183,91.0505,91.3334,11742.0
2024-01-11 14:30:00,96.9,97.0,96.68,96.94,18490.0,91.39,91.4843,91.1825,91.4277,18490.0
2024-01-11 15:00:00,96.95,97.0,96.6,96.88,31100.0,91.4371,91.4843,91.107,91.3711,31100.0
2024-01-11 15:30:00,96.89,97.1,96.77,96.87,135951.0,91.3806,91.5786,91.2674,91.3617,135951.0
2024-01-12 09:30:00,97.78,98.44,97.03,97.06,31971.0,92.2199,92.8424,91.5126,91.5409,31971.0
2024-01-12 10:00:00,97.01,97.21,96.15,96.2,60236.0,91.4937,91.6824,90.6826,90.7298,60236.0
2024-01-12 10:30:00,96.2,96.46,95.75,95.87,31632.0,90.7298,90.975,90.3054,90.4186,31632.0
2024-01-12 11:00:00,95.89,96.47,95.75,96.41,10595.0,90.4374,90.9844,90.3054,90.9278,10595.0
2024-01-12 11:30:00,96.43,96.43,96.06,96.2,7776.0,90.9467,90.9467,90.5977,90.7298,7776.0
2024-01-12 12:00:00,96.17,96.44,96.08,96.37,14792.0,90.7015,90.9561,90.6166,90.8901,14792.0
2024-01-12 12:30:00,96.32,96.44,96.09,96.26,6737.0,90.843,90.9561,90.626,90.7864,6737.0
2024-01-12 13:00:00,96.3,96.51,96.0,96.35,89081.0,90.8241,91.0222,90.5412,90.8713,89081.0
2024-01-12 13:30:00,96.36,96.41,96.2,96.37,8836.0,90.8807,90.9278,90.7298,90.8901,8836.0
2024-01-12 14:00:00,96.31,96.41,96.1,96.11,10569.0,90.8335,90.9278,90.6355,90.6449,10569.0
2024-01-12 14:30:00,96.07,96.09,95.55,95.63,107544.0,90.6072,90.626,90.1167,90.1922,107544.0
2024-01-12 15:00:00,95.59,95.63,95.12,95.26,47913.0,90.1545,90.1922,89.7112,89.8432,47913.0
2024-01-12 15:30:00,95.24,95.69,95.21,95.5,110296.0,89.8244,90.2488,89.7961,90.0696,110296.0
2024-01-16 09:30:00,94.7,94.7,92.93,93.37,50506.0,89.3151,89.3151,87.6457,88.0607,50506.0
2024-01-16 10:00:00,93.4,93.71,93.27,93.62,33961.0,88.089,88.3814,87.9664,88.2965,33961.0
2024-01-16 10:30:00,93.61,94.16,93.54,93.95,34330.0,88.2871,88.8058,88.221,88.6077,34330.0
2024-01-16 11:00:00,93.97,94.13,93.46,93.95,30966.0,88.6266,88.7775,88.1456,88.6077,30966.0
2024-01-16 11:30:00,94.06,94.6,93.98,94.41,193567.0,88.7115,89.2208,88.636,89.0416,193567.0
2024-01-16 12:00:00,94.43,94.61,94.25,94.47,52371.0,89.0604,89.2302,88.8907,89.0982,52371.0
2024-01-16 12:30:00,94.45,94.46,94.04,94.15,53392.0,89.0793,89.0887,88.6926,88.7964,53392.0
2024-01-16 13:00:00,94.12,94.6,94.12,94.44,59454.0,88.7681,89.2208,88.7681,89.0699,59454.0
2024-01-16 13:30:00,94.46,94.46,93.97,94.11,41642.0,89.0887,89.0887,88.6266,88.7586,41642.0
2024-01-16 14:00:00,94.09,94.22,93.76,93.84,67270.0,88.7398,88.8624,88.4285,88.504,67270.0
2024-01-16 14:30:00,93.82,94.01,93.72,93.98,42676.0,88.4851,88.6643,88.3908,88.636,42676.0
2024-01-16 15:00:00,93.99,94.14,93.97,94.03,50505.0,88.6455,88.7869,88.6266,88.6832,50505.0
2024-01-16 15:30:00,94.03,94.34,93.92,94.26,204158.0,88.6832,88.9756,88.5794,88.9001,204158.0
2024-01-17 09:30:00,92.55,93.13,91.86,92.74,134393.0,87.2873,87.8344,86.6366,87.4665,134393.0
2024-01-17 10:00:00,92.69,93.46,92.63,93.15,46413.0,87.4194,88.1456,87.3628,87.8532,46413.0
2024-01-17 10:30:00,93.13,93.42,93.0,93.29,42793.0,87.8344,88.1079,87.7117,87.9853,42793.0
2024-01-17 11:00:00,93.34,93.42,92.85,92.98,41518.0,88.0324,88.1079,87.5703,87.6929,41518.0
2024-01-17 11:30:00,92.9,93.21,92.79,92.95,27929.0,87.6174,87.9098,87.5137,87.6646,27929.0
2024-01-17 12:00:00,92.93,92.93,92.73,92.75,35721.0,87.6457,87.6457,87.4571,87.476,35721.0
2024-01-17 12:30:00,92.75,93.08,92.73,92.95,53955.0,87.476,87.7872,87.4571,87.6646,53955.0
2024-01-17 13:00:00,92.97,93.0,92.67,92.74,26680.0,87.6835,87.7117,87.4005,87.4665,26680.0
2024-01-17 13:30:00,92.75,92.75,92.53,92.74,22972.0,87.476,87.476,87.2685,87.4665,22972.0
2024-01-17 14:00:00,92.76,92.92,92.61,92.77,21205.0,87.4854,87.6363,87.3439,87.4948,21205.0
2024-01-17 14:30:00,92.78,93.09,92.76,93.02,25221.0,87.5043,87.7966,87.4854,87.7306,25221.0
2024-01-17 15:00:00,93.02,93.27,92.87,93.13,30915.0,87.7306,87.9664,87.5891,87.8344,30915.0
2024-01-17 15:30:00,93.13,93.25,92.83,92.86,187048.0,87.8344,87.9475,87.5514,87.5797,187048.0
2024-01-18 09:30:00,93.5,93.99,93.04,93.55,87708.0,88.1833,88.6455,87.7495,88.2305,87708.0
2024-01-18 10:00:00,93.5,94.41,93.46,94.22,56010.0,88.1833,89.0416,88.1456,88.8624,56010.0
2024-01-18 10:30:00,94.25,94.55,93.59,93.66,45788.0,88.8907,89.1736,88.2682,88.3342,45788.0
2024-01-18 11:00:00,93.62,93.67,93.42,93.56,28556.0,88.2965,88.3437,88.1079,88.2399,28556.0
2024-01-18 11:30:00,93.56,93.61,93.0,93.16,35878.0,88.2399,88.2871,87.7117,87.8627,35878.0
2024-01-18 12:00:00,93.15,93.15,92.83,92.97,56688.0,87.8532,87.8532,87.5514,87.6835,56688.0
2024-01-18 12:30:00,92.98,93.13,92.89,92.99,20187.0,87.6929,87.8344,87.608,87.7023,20187.0
2024-01-18 13:00:00,92.98,93.02,92.79,92.95,16089.0,87.6929,87.7306,87.5137,87.6646,16089.0
2024-01-18 13:30:00,92.95,93.49,92.95,93.31,16892.0,87.6646,88.1739,87.6646,88.0041,16892.0
2024-01-18 14:00:00,93.3,93.78,93.21,93.73,36490.0,87.9947,88.4474,87.9098,88.4002,36490.0
2024-01-18 14:30:00,93.73,94.07,93.71,94.01,36277.0,88.4002,88.7209,88.3814,88.6643,36277.0
2024-01-18 15:00:00,94.03,94.37,93.98,94.32,36743.0,88.6832,89.0038,88.636,88.9567,36743.0
2024-01-18 15:30:00,94.34,94.55,94.14,94.5,197765.0,88.9756,89.1736,88.7869,89.1265,197765.0
2024-01-19 09:30:00,94.72,94.72,93.0,93.76,73381.0,89.3339,89.3339,87.7117,88.4285,73381.0
2024-01-19 10:00:00,93.74,93.8,93.07,93.49,22627.0,88.4097,88.4663,87.7778,88.1739,22627.0
2024-01-19 10:30:00,93.47,94.12,93.41,94.06,17637.0,88.155,88.7681,88.0984,88.7115,17637.0
2024-01-19 11:00:00,94.08,94.43,93.99,94.2,18239.0,88.7303,89.0604,88.6455,88.8435,18239.0
2024-01-19 11:30:00,94.2,94.28,93.96,94.22,38188.0,88.8435,88.919,88.6172,88.8624,38188.0
2024-01-19 12:00:00,94.22,94.54,94.12,94.52,15920.0,88.8624,89.1642,88.7681,89.1453,15920.0
2024-01-19 12:30:00,94.55,94.93,94.42,94.88,15225.0,89.1736,89.532,89.051,89.4848,15225.0
2024-01-19 13:00:00,94.89,95.05,94.76,94.97,34563.0,89.4943,89.6452,89.3717,89.5697,34563.0
2024-01-19 13:30:00,94.98,95.03,94.79,94.88,33101.0,89.5792,89.6263,89.4,89.4848,33101.0
2024-01-19 14:00:00,94.91,95.35,94.84,95.08,61856.0,89.5131,89.9281,89.4471,89.6735,61856.0
2024-01-19 14:30:00,95.14,95.18,94.67,94.84,40669.0,89.7301,89.7678,89.2868,89.4471,40669.0
2024-01-19 15:00:00,94.83,95.06,94.54,94.7,39321.0,89.4377,89.6546,89.1642,89.3151,39321.0
2024-01-19 15:30:00,94.72,94.97,94.67,94.91,116140.0,89.3339,89.5697,89.2868,89.5131,116140.0
2024-01-22 09:30:00,95.65,96.47,95.36,96.44,29521.0,90.2111,90.9844,89.9376,90.9561,29521.0
2024-01-22 10:00:00,96.39,96.74,96.38,96.54,41582.0,90.909,91.2391,90.8996,91.0505,41582.0
2024-01-22 10:30:00,96.51,96.63,95.84,95.98,58721.0,91.0222,91.1353,90.3903,90.5223,58721.0
2024-01-22 11:00:00,95.94,95.97,95.72,95.92,17227.0,90.4846,90.5129,90.2771,90.4657,17227.0
2024-01-22 11:30:00,96.0,96.0,95.74,95.95,13773.0,90.5412,90.5412,90.2959,90.494,13773.0
2024-01-22 12:00:00,95.97,96.13,95.8,96.12,10840.0,90.5129,90.6638,90.3525,90.6543,10840.0
2024-01-22 12:30:00,96.13,96.19,95.97,96.03,16487.0,90.6638,90.7204,90.5129,90.5695,16487.0
2024-01-22 13:00:00,96.0,96.12,95.82,95.83,52695.0,90.5412,90.6543,90.3714,90.3808,52695.0
2024-01-22 13:30:00,95.8,95.99,95.57,95.86,19997.0,90.3525,90.5317,90.1356,90.4091,19997.0
2024-01-22 14:00:00,95.89,96.0,95.57,95.68,8973.0,90.4374,90.5412,90.1356,90.2394,8973.0
2024-01-22 14:30:00,95.7,95.8,95.65,95.76,12908.0,90.2582,90.3525,90.2111,90.3148,12908.0
2024-01-22 15:00:00,95.75,96.22,95.63,96.2,20060.0,90.3054,90.7487,90.1922,90.7298,20060.0
2024-01-22 15:30:00,96.22,96.36,96.09,96.12,89027.0,90.7487,90.8807,90.626,90.6543,89027.0
2024-01-23 09:30:00,96.61,96.83,95.84,96.23,18614.0,91.1165,91.324,90.3903,90.7581,18614.0
2024-01-23 10:00:00,96.02,96.05,95.22,95.25,18441.0,90.56,90.5883,89.8055,89.8338,18441.0
2024-01-23 10:30:00,95.16,95.16,94.37,94.56,35607.0,89.7489,89.7489,89.0038,89.183,35607.0
2024-01-23 11:00:00,94.59,95.0,94.16,94.23,55337.0,89.2113,89.598,88.8058,88.8718,55337.0
2024-01-23 11:30:00,94.23,94.39,94.04,94.35,18957.0,88.8718,89.0227,88.6926,88.985,18957.0
2024-01-23 12:00:00,94.4,94.49,94.05,94.08,16360.0,89.0321,89.117,88.702,88.7303,16360.0
2024-01-23 12:30:00,94.12,94.16,93.9,94.07,15410.0,88.7681,88.8058,88.5606,88.7209,15410.0
2024-01-23 13:00:00,94.04,94.15,93.88,93.88,30267.0,88.6926,88.7964,88.5417,88.5417,30267.0
2024-01-23 13:30:00,93.9,94.42,93.86,94.4,19137.0,88.5606,89.051,88.5228,89.0321,19137.0
2024-01-23 14:00:00,94.4,94.42,93.98,94.09,35317.0,89.0321,89.051,88.636,88.7398,35317.0
2024-01-23 14:30:00,94.09,94.41,93.94,94.35,34755.0,88.7398,89.0416,88.5983,88.985,34755.0
2024-01-23 15:00:00,94.36,94.52,94.23,94.29,29219.0,88.9944,89.1453,88.8718,88.9284,29219.0
2024-01-23 15:30:00,94.23,94.38,94.09,94.32,133996.0,88.8718,89.0133,88.7398,88.9567,133996.0
2024-01-24 09:30:00,95.39,95.5,94.15,94.31,33721.0,89.9658,90.0696,88.7964,88.9473,33721.0
2024-01-24 10:00:00,94.34,94.34,93.54,93.8,48034.0,88.9756,88.9756,88.221,88.4663,48034.0
2024-01-24 10:30:00,93.77,94.41,93.51,93.79,39070.0,88.438,89.0416,88.1927,88.4568,39070.0
2024-01-24 11:00:00,93.82,94.41,93.81,94.35,41713.0,88.4851,89.0416,88.4757,88.985,41713.0
2024-01-24 11:30:00,94.31,94.43,94.06,94.4,18855.0,88.9473,89.0604,88.7115,89.0321,18855.0
2024-01-24 12:00:00,94.43,94.49,94.18,94.43,34597.0,89.0604,89.117,88.8247,89.0604,34597.0
2024-01-24 12:30:00,94.45,94.56,93.89,93.93,41085.0,89.0793,89.183,88.5511,88.5889,41085.0
2024-01-24 13:00:00,93.96,93.98,93.28,93.39,69976.0,88.6172,88.636,87.9758,88.0796,69976.0
2024-01-24 13:30:00,93.41,93.44,93.15,93.26,57716.0,88.0984,88.1267,87.8532,87.957,57716.0
2024-01-24 14:00:00,93.23,93.33,92.95,93.21,57081.0,87.9287,88.023,87.6646,87.9098,57081.0
2024-01-24 14:30:00,93.25,93.64,93.14,93.31,36844.0,87.9475,88.3154,87.8438,88.0041,36844.0
2024-01-24 15:00:00,93.31,93.43,92.9,92.97,54533.0,88.0041,88.1173,87.6174,87.6835,54533.0
2024-01-24 15:30:00,92.98,93.31,92.79,92.87,163388.0,87.6929,88.0041,87.5137,87.5891,163388.0
2024-01-25 09:30:00,93.77,94.63,93.37,94.1,63624.0,88.438,89.2491,88.0607,88.7492,63624.0
2024-01-25 10:00:00,94.08,94.59,93.89,94.13,30213.0,88.7303,89.2113,88.5511,88.7775,30213.0
2024-01-25 10:30:00,94.13,94.22,93.06,93.32,37383.0,88.7775,88.8624,87.7683,88.0136,37383.0
2024-01-25 11:00:00,93.34,93.92,93.27,93.91,41611.0,88.0324,88.5794,87.9664,88.57,41611.0
2024-01-25 11:30:00,93.91,93.96,93.62,93.66,16629.0,88.57,88.6172,88.2965,88.3342,16629.0
2024-01-25 12:00:00,93.66,93.84,93.28,93.78,27514.0,88.3342,88.504,87.9758,88.4474,27514.0
2024-01-25 12:30:00,93.76,93.79,93.6,93.78,15490.0,88.4285,88.4568,88.2776,88.4474,15490.0
2024-01-25 13:00:00,93.78,94.17,93.78,93.92,23852.0,88.4474,88.8152,88.4474,88.5794,23852.0
2024-01-25 13:30:00,93.96,94.34,93.94,94.34,32848.0,88.6172,88.9756,88.5983,88.9756,32848.0
2024-01-25 14:00:00,94.31,94.59,94.17,94.56,26883.0,88.9473,89.2113,88.8152,89.183,26883.0
2024-01-25 14:30:00,94.56,94.63,94.32,94.52,24697.0,89.183,89.2491,88.9567,89.1453,24697.0
2024-01-25 15:00:00,94.53,94.65,94.31,94.47,26400.0,89.1547,89.2679,88.9473,89.0982,26400.0
2024-01-25 15:30:00,94.45,95.11,94.42,95.1,160133.0,89.0793,89.7018,89.051,89.6923,160133.0
2024-01-26 09:30:00,95.06,95.86,95.0,95.42,44328.0,89.6546,90.4091,89.598,89.9941,44328.0
2024-01-26 10:00:00,95.34,95.65,95.0,95.61,57540.0,89.9187,90.2111,89.598,90.1733,57540.0
2024-01-26 10:30:00,95.63,96.01,95.48,95.66,31028.0,90.1922,90.5506,90.0507,90.2205,31028.0
2024-01-26 11:00:00,95.67,95.77,95.45,95.63,38916.0,90.2299,90.3242,90.0224,90.1922,38916.0
2024-01-26 11:30:00,95.59,95.71,95.4,95.64,29136.0,90.1545,90.2677,89.9753,90.2016,29136.0
2024-01-26 12:00:00,95.64,95.67,95.27,95.3,18379.0,90.2016,90.2299,89.8527,89.881,18379.0
2024-01-26 12:30:00,95.28,95.28,94.62,94.7,18289.0,89.8621,89.8621,89.2396,89.3151,18289.0
2024-01-26 13:00:00,94.68,94.7,94.5,94.57,23673.0,89.2962,89.3151,89.1265,89.1925,23673.0
2024-01-26 13:30:00,94.58,94.69,94.33,94.49,36278.0,89.2019,89.3057,88.9661,89.117,36278.0
2024-01-26 14:00:00,94.48,94.76,94.45,94.63,47547.0,89.1076,89.3717,89.0793,89.2491,47547.0
2024-01-26 14:30:00,94.68,94.78,94.54,94.69,41539.0,89.2962,89.3905,89.1642,89.3057,41539.0
2024-01-26 15:00:00,94.69,94.78,94.47,94.65,63785.0,89.3057,89.3905,89.0982,89.2679,63785.0
2024-01-26 15:30:00,94.66,94.91,94.56,94.69,229513.0,89.2774,89.5131,89.183,89.3057,229513.0
2024-01-29 09:30:00,94.5,95.19,93.95,95.06,48917.0,89.1265,89.7772,88.6077,89.6546,48917.0
2024-01-29 10:00:00,95.06,95.18,94.57,94.68,21723.0,89.6546,89.7678,89.1925,89.2962,21723.0
2024-01-29 10:30:00,94.67,94.8,94.4,94.5,20216.0,89.2868,89.4094,89.0321,89.1265,20216.0
2024-01-29 11:00:00,94.49,94.98,94.47,94.8,16241.0,89.117,89.5792,89.0982,89.4094,16241.0
2024-01-29 11:30:00,94.81,95.07,94.57,94.94,90866.0,89.4188,89.664,89.1925,89.5414,90866.0
2024-01-29 12:00:00,94.94,95.28,94.8,95.16,75884.0,89.5414,89.8621,89.4094,89.7489,75884.0
2024-01-29 12:30:00,95.16,95.26,95.06,95.09,60007.0,89.7489,89.8432,89.6546,89.6829,60007.0
2024-01-29 13:00:00,95.09,95.24,95.0,95.24,53639.0,89.6829,89.8244,89.598,89.8244,53639.0
2024-01-29 13:30:00,95.25,95.3,94.89,94.9,69207.0,89.8338,89.881,89.4943,89.5037,69207.0
2024-01-29 14:00:00,94.88,95.47,94.84,95.47,61350.0,89.4848,90.0413,89.4471,90.0413,61350.0
2024-01-29 14:30:00,95.47,95.62,95.16,95.22,32098.0,90.0413,90.1828,89.7489,89.8055,32098.0
2024-01-29 15:00:00,95.22,96.24,95.21,96.17,67467.0,89.8055,90.7675,89.7961,90.7015,67467.0
2024-01-29 15:30:00,96.18,96.46,96.0,96.46,131542.0,90.7109,90.975,90.5412,90.975,131542.0
2024-01-30 09:30:00,95.85,96.75,95.47,96.61,47184.0,90.3997,91.2485,90.0413,91.1165,47184.0
2024-01-30 10:00:00,96.57,96.57,95.61,95.76,35701.0,91.0787,91.0787,90.1733,90.3148,35701.0
2024-01-30 10:30:00,95.76,95.87,95.38,95.46,51400.0,90.3148,90.4186,89.9564,90.0319,51400.0
2024-01-30 11:00:00,95.42,95.54,95.06,95.48,59351.0,89.9941,90.1073,89.6546,90.0507,59351.0
2024-01-30 11:30:00,95.48,95.83,95.41,95.78,41715.0,90.0507,90.3808,89.9847,90.3337,41715.0
2024-01-30 12:00:00,95.8,95.91,95.68,95.82,21467.0,90.3525,90.4563,90.2394,90.3714,21467.0
2024-01-30 12:30:00,95.82,95.87,95.43,95.44,16062.0,90.3714,90.4186,90.0036,90.013,16062.0
2024-01-30 13:00:00,95.44,95.86,95.36,95.83,48622.0,90.013,90.4091,89.9376,90.3808,48622.0
2024-01-30 13:30:00,95.86,95.88,95.41,95.5,57974.0,90.4091,90.428,89.9847,90.0696,57974.0
2024-01-30 14:00:00,95.5,95.72,95.43,95.59,40156.0,90.0696,90.2771,90.0036,90.1545,40156.0
2024-01-30 14:30:00,95.58,95.59,95.31,95.4,46835.0,90.145,90.1545,89.8904,89.9753,46835.0
2024-01-30 15:00:00,95.42,95.5,95.23,95.44,49027.0,89.9941,90.0696,89.8149,90.013,49027.0
2024-01-30 15:30:00,95.47,95.5,95.24,95.33,118760.0,90.0413,90.0696,89.8244,89.9093,118760.0
2024-01-31 09:30:00,95.19,95.33,94.61,95.15,48573.0,89.7772,89.9093,89.2302,89.7395,48573.0
2024-01-31 10:00:00,95.15,95.49,94.91,95.45,56421.0,89.7395,90.0602,89.5131,90.0224,56421.0
2024-01-31 10:30:00,95.5,95.9,95.3,95.64,61317.0,90.0696,90.4468,89.881,90.2016,61317.0
2024-01-31 11:00:00,95.58,95.63,95.3,95.38,60820.0,90.145,90.1922,89.881,89.9564,60820.0
2024-01-31 11:30:00,95.4,95.64,94.87,95.11,150816.0,89.9753,90.2016,89.4754,89.7018,150816.0
2024-01-31 12:00:00,95.09,95.68,95.09,95.56,53075.0,89.6829,90.2394,89.6829,90.1262,53075.0
2024-01-31 12:30:00,95.58,95.66,95.29,95.65,41299.0,90.145,90.2205,89.8715,90.2111,41299.0
2024-01-31 13:00:00,95.65,95.65,95.01,95.03,42899.0,90.2111,90.2111,89.6075,89.6263,42899.0
2024-01-31 13:30:00,95.02,95.18,94.84,94.84,105581.0,89.6169,89.7678,89.4471,89.4471,105581.0
2024-01-31 14:00:00,94.92,94.98,93.87,93.93,172954.0,89.5226,89.5792,88.5323,88.5889,172954.0
2024-01-31 14:30:00,93.92,95.64,93.74,94.34,100880.0,88.5794,90.2016,88.4097,88.9756,100880.0
2024-01-31 15:00:00,94.36,94.36,93.1,93.51,165024.0,88.9944,88.9944,87.8061,88.1927,165024.0
2024-01-31 15:30:00,93.49,93.58,92.89,93.27,350617.0,88.1739,88.2588,87.608,87.9664,350617.0
2024-02-01 09:30:00,91.08,91.56,88.5,90.32,728224.0,85.9009,86.3536,83.4676,85.1841,728224.0
2024-02-01 10:00:00,90.22,91.0,88.95,89.93,269645.0,85.0898,85.8255,83.892,84.8163,269645.0
2024-02-01 10:30:00,89.92,90.21,88.96,89.0,162629.0,84.8069,85.0804,83.9015,83.9392,162629.0
2024-02-01 11:00:00,89.0,89.23,88.78,88.96,102888.0,83.9392,84.1561,83.7317,83.9015,102888.0
2024-02-01 11:30:00,88.93,89.05,88.42,88.91,179773.0,83.8732,83.9864,83.3922,83.8543,179773.0
2024-02-01 12:00:00,88.95,90.9,88.85,90.9,121851.0,83.892,85.7312,83.7977,85.7312,121851.0
2024-02-01 12:30:00,90.94,91.39,90.76,91.14,102570.0,85.7689,86.1933,85.5991,85.9575,102570.0
2024-02-01 13:00:00,91.17,91.3,90.42,90.88,80255.0,85.9858,86.1084,85.2785,85.7123,80255.0
2024-02-01 13:30:00,90.81,90.82,89.73,90.31,88663.0,85.6463,85.6557,84.6277,85.1747,88663.0
2024-02-01 14:00:00,90.33,90.52,90.1,90.37,88876.0,85.1936,85.3728,84.9767,85.2313,88876.0
2024-02-01 14:30:00,90.39,90.52,90.08,90.4,90468.0,85.2502,85.3728,84.9578,85.2596,90468.0
2024-02-01 15:00:00,90.39,90.76,90.35,90.75,134242.0,85.2502,85.5991,85.2124,85.5897,134242.0
2024-02-01 15:30:00,90.76,91.98,90.7,91.86,423185.0,85.5991,86.7497,85.5425,86.6366,423185.0
2024-02-02 09:30:00,90.18,90.36,88.21,89.17,156511.0,85.0521,85.2219,83.1941,84.0995,156511.0
2024-02-02 10:00:00,89.39,89.64,88.71,89.5,87529.0,84.307,84.5428,83.6657,84.4108,87529.0
2024-02-02 10:30:00,89.51,89.96,89.25,89.66,127512.0,84.4202,84.8446,84.175,84.5617,127512.0
2024-02-02 11:00:00,89.67,90.07,89.56,90.07,60208.0,84.5711,84.9484,84.4674,84.9484,60208.0
2024-02-02 11:30:00,90.12,90.55,90.0,90.44,34230.0,84.9955,85.4011,84.8823,85.2973,34230.0
2024-02-02 12:00:00,90.44,90.81,90.05,90.26,98640.0,85.2973,85.6463,84.9295,85.1276,98640.0
2024-02-02 12:30:00,90.23,90.27,89.34,89.64,33185.0,85.0993,85.137,84.2599,84.5428,33185.0
2024-02-02 13:00:00,89.67,90.12,89.6,89.86,29343.0,84.5711,84.9955,84.5051,84.7503,29343.0
2024-02-02 13:30:00,89.86,90.25,89.84,90.2,31330.0,84.7503,85.1181,84.7314,85.071,31330.0
2024-02-02 14:00:00,90.21,90.78,90.02,90.16,62655.0,85.0804,85.618,84.9012,85.0332,62655.0
2024-02-02 14:30:00,90.16,90.64,90.14,90.5,47671.0,85.0332,85.4859,85.0144,85.3539,47671.0
2024-02-02 15:00:00,90.46,90.95,90.43,90.95,44082.0,85.3162,85.7783,85.2879,85.7783,44082.0
2024-02-02 15:30:00,90.96,90.99,90.51,90.61,223260.0,85.7877,85.816,85.3633,85.4577,223260.0
2024-02-05 09:30:00,89.82,89.88,88.13,88.84,80685.0,84.7126,84.7692,83.1187,83.7883,80685.0
2024-02-05 10:00:00,88.78,88.96,88.36,88.41,76241.0,83.7317,83.9015,83.3356,83.3828,76241.0
2024-02-05 10:30:00,88.4,88.59,88.22,88.5,86826.0,83.3733,83.5525,83.2036,83.4676,86826.0
2024-02-05 11:00:00,88.51,88.96,88.38,88.44,117277.0,83.4771,83.9015,83.3545,83.411,117277.0
2024-02-05 11:30:00,88.46,88.62,88.37,88.48,33339.0,83.4299,83.5808,83.345,83.4488,33339.0
2024-02-05 12:00:00,88.48,88.85,88.44,88.84,30781.0,83.4488,83.7977,83.411,83.7883,30781.0
2024-02-05 12:30:00,88.85,88.99,88.66,88.84,59943.0,83.7977,83.9298,83.6185,83.7883,59943.0
2024-02-05 13:00:00,88.84,88.9,88.3,88.31,39274.0,83.7883,83.8449,83.279,83.2884,39274.0
2024-02-05 13:30:00,88.32,88.52,88.3,88.41,23965.0,83.2979,83.4865,83.279,83.3828,23965.0
2024-02-05 14:00:00,88.39,88.66,88.23,88.44,81717.0,83.3639,83.6185,83.213,83.411,81717.0
2024-02-05 14:30:00,88.42,88.77,88.38,88.73,40658.0,83.3922,83.7223,83.3545,83.6846,40658.0
2024-02-05 15:00:00,88.75,88.8,88.56,88.62,71833.0,83.7034,83.7506,83.5242,83.5808,71833.0
2024-02-05 15:30:00,88.65,88.89,88.21,88.29,175636.0,83.6091,83.8355,83.1941,83.2696,175636.0
2024-02-06 09:30:00,88.08,88.92,87.57,88.87,207575.0,83.0715,83.8638,82.5905,83.8166,207575.0
2024-02-06 10:00:00,88.98,89.24,88.8,89.0,58516.0,83.9203,84.1656,83.7506,83.9392,58516.0
2024-02-06 10:30:00,89.11,89.19,88.89,88.9,40816.0,84.0429,84.1184,83.8355,83.8449,40816.0
2024-02-06 11:00:00,88.93,89.39,88.68,89.37,23282.0,83.8732,84.307,83.6374,84.2882,23282.0
2024-02-06 11:30:00,89.39,89.49,88.85,89.24,219134.0,84.307,84.4013,83.7977,84.1656,219134.0
2024-02-06 12:00:00,89.26,89.69,89.18,89.69,49638.0,84.1844,84.59,84.109,84.59,49638.0
2024-02-06 12:30:00,89.7,89.92,89.62,89.78,34288.0,84.5994,84.8069,84.5239,84.6748,34288.0
2024-02-06 13:00:00,89.74,89.8,89.44,89.51,15733.0,84.6371,84.6937,84.3542,84.4202,15733.0
2024-02-06 13:30:00,89.54,89.78,89.48,89.62,22246.0,84.4485,84.6748,84.3919,84.5239,22246.0
2024-02-06 14:00:00,89.63,89.63,89.17,89.26,28050.0,84.5334,84.5334,84.0995,84.1844,28050.0
2024-02-06 14:30:00,89.23,89.55,89.1,89.5,30622.0,84.1561,84.4579,84.0335,84.4108,30622.0
2024-02-06 15:00:00,89.51,89.52,89.05,89.26,36613.0,84.4202,84.4296,83.9864,84.1844,36613.0
2024-02-06 15:30:00,89.28,89.51,89.16,89.33,169813.0,84.2033,84.4202,84.0901,84.2504,169813.0
2024-02-07 09:30:00,90.1,90.1,88.81,88.97,29830.0,84.9767,84.9767,83.76,83.9109,29830.0
2024-02-07 10:00:00,88.97,89.25,88.71,89.0,41928.0,83.9109,84.175,83.6657,83.9392,41928.0
2024-02-07 10:30:00,88.96,89.06,88.3,88.79,82554.0,83.9015,83.9958,83.279,83.7411,82554.0
2024-02-07 11:00:00,88.88,89.0,88.64,88.78,52396.0,83.826,83.9392,83.5997,83.7317,52396.0
2024-02-07 11:30:00,88.82,88.86,88.63,88.67,36980.0,83.7694,83.8072,83.5902,83.628,36980.0
2024-02-07 12:00:00,88.71,88.94,88.62,88.93,13094.0,83.6657,83.8826,83.5808,83.8732,13094.0
2024-02-07 12:30:00,88.92,89.47,88.9,89.47,28005.0,83.8638,84.3825,83.8449,84.3825,28005.0
2024-02-07 13:00:00,89.51,89.71,89.26,89.42,50737.0,84.4202,84.6088,84.1844,84.3353,50737.0
2024-02-07 13:30:00,89.47,89.53,89.19,89.35,25803.0,84.3825,84.4391,84.1184,84.2693,25803.0
2024-02-07 14:00:00,89.42,89.53,89.24,89.29,33766.0,84.3353,84.4391,84.1656,84.2127,33766.0
2024-02-07 14:30:00,89.33,89.73,89.32,89.61,54151.0,84.2504,84.6277,84.241,84.5145,54151.0
2024-02-07 15:00:00,89.64,89.97,89.62,89.67,49355.0,84.5428,84.854,84.5239,84.5711,49355.0
2024-02-07 15:30:00,89.68,89.77,89.44,89.72,221128.0,84.5805,84.6654,84.3542,84.6183,221128.0
2024-02-08 09:30:00,89.55,89.66,88.65,88.71,79235.0,84.4579,84.5617,83.6091,83.6657,79235.0
2024-02-08 10:00:00,88.71,89.56,88.64,89.36,23498.0,83.6657,84.4674,83.5997,84.2787,23498.0
2024-02-08 10:30:00,89.36,89.55,89.2,89.33,44780.0,84.2787,84.4579,84.1278,84.2504,44780.0
2024-02-08 11:00:00,89.3,89.32,88.66,88.75,55299.0,84.2221,84.241,83.6185,83.7034,55299.0
2024-02-08 11:30:00,88.71,89.0,88.59,88.93,25437.0,83.6657,83.9392,83.5525,83.8732,25437.0
2024-02-08 12:00:00,88.93,89.23,88.78,89.19,22838.0,83.8732,84.1561,83.7317,84.1184,22838.0
2024-02-08 12:30:00,89.18,89.26,88.93,89.09,36998.0,84.109,84.1844,83.8732,84.0241,36998.0
2024-02-08 13:00:00,89.09,89.35,89.05,89.16,27388.0,84.0241,84.2693,83.9864,84.0901,27388.0
2024-02-08 13:30:00,89.21,89.27,89.04,89.25,27969.0,84.1373,84.1938,83.9769,84.175,27969.0
2024-02-08 14:00:00,89.25,89.54,89.14,89.32,96234.0,84.175,84.4485,84.0712,84.241,96234.0
2024-02-08 14:30:00,89.32,89.43,89.2,89.4,38066.0,84.241,84.3448,84.1278,84.3165,38066.0
2024-02-08 15:00:00,89.43,89.49,89.27,89.27,40918.0,84.3448,84.4013,84.1938,84.1938,40918.0
2024-02-08 15:30:00,89.29,89.32,89.13,89.24,131289.0,84.2127,84.241,84.0618,84.1656,131289.0
2024-02-09 09:30:00,89.23,89.45,88.56,89.11,33745.0,84.1561,84.3636,83.5242,84.0429,33745.0
2024-02-09 10:00:00,89.15,89.43,88.89,89.18,26416.0,84.0807,84.3448,83.8355,84.109,26416.0
2024-02-09 10:30:00,89.16,89.41,89.02,89.08,21290.0,84.0901,84.3259,83.9581,84.0147,21290.0
2024-02-09 11:00:00,89.05,89.13,88.75,88.9,24107.0,83.9864,84.0618,83.7034,83.8449,24107.0
2024-02-09 11:30:00,88.9,88.92,88.74,88.88,12029.0,83.8449,83.8638,83.694,83.826,12029.0
2024-02-09 12:00:00,88.93,89.31,88.85,89.29,27909.0,83.8732,84.2316,83.7977,84.2127,27909.0
2024-02-09 12:30:00,89.28,89.39,89.06,89.36,26931.0,84.2033,84.307,83.9958,84.2787,26931.0
2024-02-09 13:00:00,89.38,89.38,89.17,89.29,31281.0,84.2976,84.2976,84.0995,84.2127,31281.0
2024-02-09 13:30:00,89.32,89.32,89.07,89.11,21098.0,84.241,84.241,84.0052,84.0429,21098.0
2024-02-09 14:00:00,89.12,89.3,89.11,89.18,21024.0,84.0524,84.2221,84.0429,84.109,21024.0
2024-02-09 14:30:00,89.2,89.41,88.89,88.93,32273.0,84.1278,84.3259,83.8355,83.8732,32273.0
2024-02-09 15:00:00,88.89,89.04,88.76,88.97,46501.0,83.8355,83.9769,83.7128,83.9109,46501.0
2024-02-09 15:30:00,88.99,89.01,88.69,88.91,93898.0,83.9298,83.9486,83.6468,83.8543,93898.0
2024-02-12 09:30:00,88.95,90.15,88.83,89.99,108965.0,83.892,85.0238,83.7789,84.8729,108965.0
2024-02-12 10:00:00,90.14,90.16,89.45,89.95,61784.0,85.0144,85.0332,84.3636,84.8352,61784.0
2024-02-12 10:30:00,89.94,90.36,89.94,90.16,63810.0,84.8258,85.2219,84.8258,85.0332,63810.0
2024-02-12 11:00:00,90.13,90.51,90.07,90.47,24140.0,85.0049,85.3633,84.9484,85.3256,24140.0
2024-02-12 11:30:00,90.47,90.95,90.46,90.78,57530.0,85.3256,85.7783,85.3162,85.618,57530.0
2024-02-12 12:00:00,90.81,90.84,90.47,90.72,23098.0,85.6463,85.6746,85.3256,85.5614,23098.0
2024-02-12 12:30:00,90.69,90.69,90.44,90.66,19060.0,85.5331,85.5331,85.2973,85.5048,19060.0
2024-02-12 13:00:00,90.64,90.91,90.62,90.87,26456.0,85.4859,85.7406,85.4671,85.7029,26456.0
2024-02-12 13:30:00,90.86,91.19,90.85,91.1,33117.0,85.6934,86.0047,85.684,85.9198,33117.0
2024-02-12 14:00:00,91.09,91.1,90.48,90.6,29896.0,85.9104,85.9198,85.335,85.4482,29896.0
2024-02-12 14:30:00,90.59,90.8,90.48,90.61,31453.0,85.4388,85.6368,85.335,85.4577,31453.0
2024-02-12 15:00:00,90.63,90.88,90.48,90.7,46376.0,85.4765,85.7123,85.335,85.5425,46376.0
2024-02-12 15:30:00,90.7,91.02,90.64,91.01,144518.0,85.5425,85.8443,85.4859,85.8349,144518.0
2024-02-13 09:30:00,87.82,88.07,86.25,86.73,232793.0,82.8263,83.0621,81.3456,81.7983,232793.0
2024-02-13 10:00:00,86.72,86.95,86.39,86.73,83184.0,81.7888,82.0058,81.4776,81.7983,83184.0
2024-02-13 10:30:00,86.73,87.12,86.16,86.71,135309.0,81.7983,82.1661,81.2607,81.7794,135309.0
2024-02-13 11:00:00,86.72,87.41,86.72,87.22,43491.0,81.7888,82.4396,81.7888,82.2604,43491.0
2024-02-13 11:30:00,87.2,87.72,87.2,87.57,32177.0,82.2416,82.732,82.2416,82.5905,32177.0
2024-02-13 12:00:00,87.54,87.54,87.28,87.4,17504.0,82.5622,82.5622,82.317,82.4302,17504.0
2024-02-13 12:30:00,87.36,87.52,87.24,87.39,26180.0,82.3925,82.5434,82.2793,82.4208,26180.0
2024-02-13 13:00:00,87.36,87.36,86.91,86.99,31054.0,82.3925,82.3925,81.968,82.0435,31054.0
2024-02-13 13:30:00,86.98,87.25,86.82,87.25,59610.0,82.0341,82.2887,81.8832,82.2887,59610.0
2024-02-13 14:00:00,87.25,87.26,86.62,86.67,75602.0,82.2887,82.2981,81.6945,81.7417,75602.0
2024-02-13 14:30:00,86.61,86.88,86.42,86.47,43016.0,81.6851,81.9398,81.5059,81.5531,43016.0
2024-02-13 15:00:00,86.48,86.62,86.33,86.54,56563.0,81.5625,81.6945,81.421,81.6191,56563.0
2024-02-13 15:30:00,86.54,87.21,86.5,87.12,162560.0,81.6191,82.251,81.5814,82.1661,162560.0
2024-02-14 09:30:00,88.33,88.52,87.64,87.97,46499.0,83.3073,83.4865,82.6565,82.9678,46499.0
2024-02-14 10:00:00,88.0,88.38,87.7,87.99,90083.0,82.9961,83.3545,82.7131,82.9866,90083.0
2024-02-14 10:30:00,88.0,88.04,87.62,87.83,15741.0,82.9961,83.0338,82.6377,82.8357,15741.0
2024-02-14 11:00:00,87.79,87.99,87.61,87.99,20010.0,82.798,82.9866,82.6282,82.9866,20010.0
2024-02-14 11:30:00,88.0,88.0,87.71,87.79,34469.0,82.9961,82.9961,82.7226,82.798,34469.0
2024-02-14 12:00:00,87.76,88.04,87.4,87.98,26723.0,82.7697,83.0338,82.4302,82.9772,26723.0
2024-02-14 12:30:00,88.01,88.53,87.9,88.5,153274.0,83.0055,83.4959,82.9018,83.4676,153274.0
2024-02-14 13:00:00,88.5,88.78,88.41,88.57,65337.0,83.4676,83.7317,83.3828,83.5337,65337.0
2024-02-14 13:30:00,88.57,89.12,88.55,89.12,40349.0,83.5337,84.0524,83.5148,84.0524,40349.0
2024-02-14 14:00:00,89.1,89.35,88.8,89.29,26218.0,84.0335,84.2693,83.7506,84.2127,26218.0
2024-02-14 14:30:00,89.31,89.41,89.1,89.23,41284.0,84.2316,84.3259,84.0335,84.1561,41284.0
2024-02-14 15:00:00,89.26,89.34,89.1,89.19,39040.0,84.1844,84.2599,84.0335,84.1184,39040.0
2024-02-14 15:30:00,89.2,89.21,88.51,88.64,132180.0,84.1278,84.1373,83.4771,83.5997,132180.0
2024-02-15 09:30:00,89.38,90.04,89.38,89.48,74058.0,84.2976,84.9201,84.2976,84.3919,74058.0
2024-02-15 10:00:00,89.49,89.77,89.15,89.3,52465.0,84.4013,84.6654,84.0807,84.2221,52465.0
2024-02-15 10:30:00,89.26,89.33,88.89,89.04,33098.0,84.1844,84.2504,83.8355,83.9769,33098.0
2024-02-15 11:00:00,89.02,89.1,88.79,89.02,19910.0,83.9581,84.0335,83.7411,83.9581,19910.0
2024-02-15 11:30:00,88.98,89.16,88.9,89.0,17513.0,83.9203,84.0901,83.8449,83.9392,17513.0
2024-02-15 12:00:00,89.01,89.13,88.9,89.09,13042.0,83.9486,84.0618,83.8449,84.0241,13042.0
2024-02-15 12:30:00,89.08,89.09,88.82,88.82,19535.0,84.0147,84.0241,83.7694,83.7694,19535.0
2024-02-15 13:00:00,88.83,89.22,88.82,89.0,39310.0,83.7789,84.1467,83.7694,83.9392,39310.0
2024-02-15 13:30:00,89.01,89.07,88.81,89.06,30441.0,83.9486,84.0052,83.76,83.9958,30441.0
2024-02-15 14:00:00,89.11,89.61,89.09,89.45,26923.0,84.0429,84.5145,84.0241,84.3636,26923.0
2024-02-15 14:30:00,89.45,89.71,89.41,89.65,24538.0,84.3636,84.6088,84.3259,84.5522,24538.0
2024-02-15 15:00:00,89.64,89.74,89.46,89.72,53563.0,84.5428,84.6371,84.373,84.6183,53563.0
2024-02-15 15:30:00,89.7,89.81,89.51,89.67,109023.0,84.5994,84.7031,84.4202,84.5711,109023.0
2024-02-16 09:30:00,88.54,89.07,88.3,88.56,54066.0,83.5054,84.0052,83.279,83.5242,54066.0
2024-02-16 10:00:00,88.54,89.19,88.53,88.71,15470.0,83.5054,84.1184,83.4959,83.6657,15470.0
2024-02-16 10:30:00,88.66,89.0,88.61,88.82,12637.0,83.6185,83.9392,83.5714,83.7694,12637.0
2024-02-16 11:00:00,88.8,88.8,88.55,88.67,15823.0,83.7506,83.7506,83.5148,83.628,15823.0
2024-02-16 11:30:00,88.73,88.76,88.43,88.44,16349.0,83.6846,83.7128,83.4016,83.411,16349.0
2024-02-16 12:00:00,88.4,88.47,88.24,88.38,25505.0,83.3733,83.4393,83.2224,83.3545,25505.0
2024-02-16 12:30:00,88.42,88.55,88.18,88.21,18490.0,83.3922,83.5148,83.1658,83.1941,18490.0
2024-02-16 13:00:00,88.19,88.41,88.06,88.41,17076.0,83.1753,83.3828,83.0527,83.3828,17076.0
2024-02-16 13:30:00,88.42,88.42,88.23,88.33,19358.0,83.3922,83.3922,83.213,83.3073,19358.0
2024-02-16 14:00:00,88.35,88.4,88.21,88.26,18606.0,83.3262,83.3733,83.1941,83.2413,18606.0
2024-02-16 14:30:00,88.26,88.36,88.06,88.23,69908.0,83.2413,83.3356,83.0527,83.213,69908.0
2024-02-16 15:00:00,88.31,88.54,88.24,88.53,42166.0,83.2884,83.5054,83.2224,83.4959,42166.0
2024-02-16 15:30:00,88.54,88.6,88.24,88.35,143527.0,83.5054,83.5619,83.2224,83.3262,143527.0
2024-02-20 09:30:00,87.54,87.85,87.35,87.83,49035.0,82.5622,82.8546,82.383,82.8357,49035.0
2024-02-20 10:00:00,87.83,88.31,87.78,88.24,25224.0,82.8357,83.2884,82.7886,83.2224,25224.0
2024-02-20 10:30:00,88.25,88.38,87.93,88.35,24070.0,83.2318,83.3545,82.93,83.3262,24070.0
2024-02-20 11:00:00,88.35,88.48,88.15,88.26,45606.0,83.3262,83.4488,83.1375,83.2413,45606.0
2024-02-20 11:30:00,88.27,88.3,88.16,88.23,25212.0,83.2507,83.279,83.147,83.213,25212.0
2024-02-20 12:00:00,88.18,88.26,87.98,88.04,28521.0,83.1658,83.2413,82.9772,83.0338,28521.0
2024-02-20 12:30:00,88.03,88.09,87.9,87.96,26568.0,83.0244,83.0809,82.9018,82.9583,26568.0
2024-02-20 13:00:00,88.0,88.0,87.78,87.8,15251.0,82.9961,82.9961,82.7886,82.8074,15251.0
2024-02-20 13:30:00,87.8,87.99,87.74,87.98,13584.0,82.8074,82.9866,82.7508,82.9772,13584.0
2024-02-20 14:00:00,87.96,87.98,87.74,87.98,13070.0,82.9583,82.9772,82.7508,82.9772,13070.0
2024-02-20 14:30:00,87.93,88.44,87.88,88.34,31568.0,82.93,83.411,82.8829,83.3167,31568.0
2024-02-20 15:00:00,88.31,88.44,88.23,88.39,19362.0,83.2884,83.411,83.213,83.3639,19362.0
2024-02-20 15:30:00,88.4,88.51,88.0,88.51,117507.0,83.3733,83.4771,82.9961,83.4771,117507.0
2024-02-21 09:30:00,88.56,88.56,87.79,88.16,30037.0,83.5242,83.5242,82.798,83.147,30037.0
2024-02-21 10:00:00,88.2,88.34,87.95,88.07,25404.0,83.1847,83.3167,82.9489,83.0621,25404.0
2024-02-21 10:30:00,88.08,88.1,87.89,88.08,25789.0,83.0715,83.0904,82.8923,83.0715,25789.0
2024-02-21 11:00:00,88.1,88.28,88.1,88.16,18605.0,83.0904,83.2601,83.0904,83.147,18605.0
2024-02-21 11:30:00,88.14,88.14,87.89,88.11,15723.0,83.1281,83.1281,82.8923,83.0998,15723.0
2024-02-21 12:00:00,88.09,88.1,87.8,87.95,57155.0,83.0809,83.0904,82.8074,82.9489,57155.0
2024-02-21 12:30:00,87.95,88.12,87.76,88.12,57655.0,82.9489,83.1092,82.7697,83.1092,57655.0
2024-02-21 13:00:00,88.11,88.26,87.77,88.22,17003.0,83.0998,83.2413,82.7791,83.2036,17003.0
2024-02-21 13:30:00,88.2,88.46,88.07,88.45,21397.0,83.1847,83.4299,83.0621,83.4205,21397.0
2024-02-21 14:00:00,88.39,88.5,87.98,88.27,17990.0,83.3639,83.4676,82.9772,83.2507,17990.0
2024-02-21 14:30:00,88.27,88.27,88.07,88.22,15494.0,83.2507,83.2507,83.0621,83.2036,15494.0
2024-02-21 15:00:00,88.18,88.18,87.78,87.83,60526.0,83.1658,83.1658,82.7886,82.8357,60526.0
2024-02-21 15:30:00,87.86,88.7,87.81,88.67,111791.0,82.864,83.6563,82.8169,83.628,111791.0
2024-02-22 09:30:00,89.2,89.28,88.52,88.85,38667.0,84.1278,84.2033,83.4865,83.7977,38667.0
2024-02-22 10:00:00,88.81,89.44,88.69,88.71,28040.0,83.76,84.3542,83.6468,83.6657,28040.0
2024-02-22 10:30:00,88.72,89.03,88.63,88.8,19878.0,83.6751,83.9675,83.5902,83.7506,19878.0
2024-02-22 11:00:00,88.8,88.88,88.58,88.83,26550.0,83.7506,83.826,83.5431,83.7789,26550.0
2024-02-22 11:30:00,88.85,88.86,88.52,88.66,27739.0,83.7977,83.8072,83.4865,83.6185,27739.0
2024-02-22 12:00:00,88.61,88.7,88.52,88.7,25300.0,83.5714,83.6563,83.4865,83.6563,25300.0
2024-02-22 12:30:00,88.69,88.75,88.51,88.63,18876.0,83.6468,83.7034,83.4771,83.5902,18876.0
2024-02-22 13:00:00,88.57,88.69,88.37,88.69,12997.0,83.5337,83.6468,83.345,83.6468,12997.0
2024-02-22 13:30:00,88.69,88.83,88.5,88.63,29737.0,83.6468,83.7789,83.4676,83.5902,29737.0
2024-02-22 14:00:00,88.66,88.96,88.65,88.9,15948.0,83.6185,83.9015,83.6091,83.8449,15948.0
2024-02-22 14:30:00,88.89,88.9,88.57,88.61,23373.0,83.8355,83.8449,83.5337,83.5714,23373.0
2024-02-22 15:00:00,88.59,88.84,88.59,88.76,21842.0,83.5525,83.7883,83.5525,83.7128,21842.0
2024-02-22 15:30:00,88.76,88.87,88.63,88.68,91747.0,83.7128,83.8166,83.5902,83.6374,91747.0
2024-02-23 09:30:00,89.0,89.0,88.21,88.4,31356.0,83.9392,83.9392,83.1941,83.3733,31356.0
2024-02-23 10:00:00,88.42,88.5,87.86,88.19,54126.0,83.3922,83.4676,82.864,83.1753,54126.0
2024-02-23 10:30:00,88.2,88.54,88.18,88.54,34863.0,83.1847,83.5054,83.1658,83.5054,34863.0
2024-02-23 11:00:00,88.53,88.53,88.08,88.23,35313.0,83.4959,83.4959,83.0715,83.213,35313.0
2024-02-23 11:30:00,88.28,88.74,88.1,88.74,77652.0,83.2601,83.694,83.0904,83.694,77652.0
2024-02-23 12:00:00,88.73,89.39,88.65,89.33,26359.0,83.6846,84.307,83.6091,84.2504,26359.0
2024-02-23 12:30:00,89.27,89.52,89.18,89.42,26732.0,84.1938,84.4296,84.109,84.3353,26732.0
2024-02-23 13:00:00,89.44,89.78,89.37,89.78,28718.0,84.3542,84.6748,84.2882,84.6748,28718.0
2024-02-23 13:30:00,89.78,89.82,89.61,89.63,40905.0,84.6748,84.7126,84.5145,84.5334,40905.0
2024-02-23 14:00:00,89.63,89.63,89.33,89.5,31418.0,84.5334,84.5334,84.2504,84.4108,31418.0
2024-02-23 14:30:00,89.5,89.55,89.31,89.46,30028.0,84.4108,84.4579,84.2316,84.373,30028.0
2024-02-23 15:00:00,89.46,89.55,89.34,89.49,23079.0,84.373,84.4579,84.2599,84.4013,23079.0
2024-02-23 15:30:00,89.48,89.52,89.13,89.14,129838.0,84.3919,84.4296,84.0618,84.0712,129838.0
2024-02-26 09:30:00,88.74,88.92,88.01,88.88,35748.0,83.694,83.8638,83.0055,83.826,35748.0
2024-02-26 10:00:00,88.91,88.91,87.9,88.15,34343.0,83.8543,83.8543,82.9018,83.1375,34343.0
2024-02-26 10:30:00,88.18,88.24,87.63,87.71,56006.0,83.1658,83.2224,82.6471,82.7226,56006.0
2024-02-26 11:00:00,87.7,87.79,87.34,87.35,48283.0,82.7131,82.798,82.3736,82.383,48283.0
2024-02-26 11:30:00,87.34,87.5,87.14,87.35,159569.0,82.3736,82.5245,82.185,82.383,159569.0
2024-02-26 12:00:00,87.32,87.35,86.94,87.12,70412.0,82.3547,82.383,81.9963,82.1661,70412.0
2024-02-26 12:30:00,87.12,87.26,86.78,86.89,92046.0,82.1661,82.2981,81.8454,81.9492,92046.0
2024-02-26 13:00:00,86.91,86.91,86.44,86.53,36080.0,81.968,81.968,81.5248,81.6097,36080.0
2024-02-26 13:30:00,86.54,86.93,86.54,86.86,25468.0,81.6191,81.9869,81.6191,81.9209,25468.0
2024-02-26 14:00:00,86.86,86.86,86.45,86.65,39076.0,81.9209,81.9209,81.5342,81.7228,39076.0
2024-02-26 14:30:00,86.66,86.71,86.42,86.59,66967.0,81.7323,81.7794,81.5059,81.6662,66967.0
2024-02-26 15:00:00,86.59,86.97,86.58,86.9,38257.0,81.6662,82.0246,81.6568,81.9586,38257.0
2024-02-26 15:30:00,86.89,87.3,86.56,87.0,209074.0,81.9492,82.3359,81.6379,82.0529,209074.0
2024-02-27 09:30:00,87.61,87.8,87.15,87.63,55082.0,82.6282,82.8074,82.1944,82.6471,55082.0
2024-02-27 10:00:00,87.75,87.92,86.94,87.2,48353.0,82.7603,82.9206,81.9963,82.2416,48353.0
2024-02-27 10:30:00,87.23,87.58,87.23,87.57,37601.0,82.2698,82.5999,82.2698,82.5905,37601.0
2024-02-27 11:00:00,87.59,87.74,87.48,87.73,40564.0,82.6094,82.7508,82.5056,82.7414,40564.0
2024-02-27 11:30:00,87.73,88.04,87.58,88.0,117396.0,82.7414,83.0338,82.5999,82.9961,117396.0
2024-02-27 12:00:00,87.99,88.14,87.64,88.09,62730.0,82.9866,83.1281,82.6565,83.0809,62730.0
2024-02-27 12:30:00,88.11,88.27,88.02,88.15,25100.0,83.0998,83.2507,83.0149,83.1375,25100.0
2024-02-27 13:00:00,88.1,88.4,88.07,88.31,18421.0,83.0904,83.3733,83.0621,83.2884,18421.0
2024-02-27 13:30:00,88.29,88.44,88.23,88.27,15935.0,83.2696,83.411,83.213,83.2507,15935.0
2024-02-27 14:00:00,88.25,88.25,87.8,87.82,15040.0,83.2318,83.2318,82.8074,82.8263,15040.0
2024-02-27 14:30:00,87.81,87.89,87.5,87.64,20261.0,82.8169,82.8923,82.5245,82.6565,20261.0
2024-02-27 15:00:00,87.66,88.12,87.66,88.12,19442.0,82.6754,83.1092,82.6754,83.1092,19442.0
2024-02-27 15:30:00,88.2,88.58,88.12,88.51,93186.0,83.1847,83.5431,83.1092,83.4771,93186.0
2024-02-28 09:30:00,87.78,88.21,87.68,87.9,44369.0,82.7886,83.1941,82.6943,82.9018,44369.0
2024-02-28 10:00:00,87.93,88.52,87.84,88.47,71927.0,82.93,83.4865,82.8452,83.4393,71927.0
2024-02-28 10:30:00,88.45,88.72,88.39,88.62,33400.0,83.4205,83.6751,83.3639,83.5808,33400.0
2024-02-28 11:00:00,88.6,88.62,88.35,88.36,29351.0,83.5619,83.5808,83.3262,83.3356,29351.0
2024-02-28 11:30:00,88.37,88.53,88.21,88.39,41357.0,83.345,83.4959,83.1941,83.3639,41357.0
2024-02-28 12:00:00,88.41,88.68,88.17,88.22,26435.0,83.3828,83.6374,83.1564,83.2036,26435.0
2024-02-28 12:30:00,88.18,88.28,88.12,88.19,20403.0,83.1658,83.2601,83.1092,83.1753,20403.0
2024-02-28 13:00:00,88.17,88.2,88.04,88.2,16529.0,83.1564,83.1847,83.0338,83.1847,16529.0
2024-02-28 13:30:00,88.22,88.55,88.21,88.52,17673.0,83.2036,83.5148,83.1941,83.4865,17673.0
2024-02-28 14:00:00,88.52,88.58,88.29,88.43,13946.0,83.4865,83.5431,83.2696,83.4016,13946.0
2024-02-28 14:30:00,88.4,88.43,88.16,88.27,15803.0,83.3733,83.4016,83.147,83.2507,15803.0
2024-02-28 15:00:00,88.28,88.32,87.9,88.03,16083.0,83.2601,83.2979,82.9018,83.0244,16083.0
2024-02-28 15:30:00,88.03,88.11,87.82,87.97,70414.0,83.0244,83.0998,82.8263,82.9678,70414.0
2024-02-29 09:30:00,88.7,89.21,88.49,89.04,35098.0,83.6563,84.1373,83.4582,83.9769,35098.0
2024-02-29 10:00:00,89.1,89.21,88.08,88.54,38109.0,84.0335,84.1373,83.0715,83.5054,38109.0
2024-02-29 10:30:00,88.53,88.65,88.35,88.46,15350.0,83.4959,83.6091,83.3262,83.4299,15350.0
2024-02-29 11:00:00,88.47,88.65,88.43,88.43,14329.0,83.4393,83.6091,83.4016,83.4016,14329.0
2024-02-29 11:30:00,88.38,88.42,88.12,88.27,17407.0,83.3545,83.3922,83.1092,83.2507,17407.0
2024-02-29 12:00:00,88.24,88.24,87.93,88.15,48927.0,83.2224,83.2224,82.93,83.1375,48927.0
2024-02-29 12:30:00,88.22,88.46,88.19,88.39,17315.0,83.2036,83.4299,83.1753,83.3639,17315.0
2024-02-29 13:00:00,88.37,88.8,88.31,88.8,23502.0,83.345,83.7506,83.2884,83.7506,23502.0
2024-02-29 13:30:00,88.77,88.94,88.7,88.72,37265.0,83.7223,83.8826,83.6563,83.6751,37265.0
2024-02-29 14:00:00,88.74,88.96,88.66,88.67,11723.0,83.694,83.9015,83.6185,83.628,11723.0
2024-02-29 14:30:00,88.7,88.79,88.59,88.64,35551.0,83.6563,83.7411,83.5525,83.5997,35551.0
2024-02-29 15:00:00,88.67,88.81,88.63,88.76,21872.0,83.628,83.76,83.5902,83.7128,21872.0
2024-02-29 15:30:00,88.81,89.48,88.71,89.19,192493.0,83.76,84.3919,83.6657,84.1184,192493.0
2024-03-01 09:30:00,89.29,89.67,88.6,88.9,63479.0,84.2127,84.5711,83.5619,83.8449,63479.0
2024-03-01 10:00:00,88.9,90.08,88.9,89.87,46984.0,83.8449,84.9578,83.8449,84.7597,46984.0
2024-03-01 10:30:00,89.9,89.99,89.6,89.95,37586.0,84.788,84.8729,84.5051,84.8352,37586.0
2024-03-01 11:00:00,89.98,89.99,89.63,89.63,33956.0,84.8635,84.8729,84.5334,84.5334,33956.0
2024-03-01 11:30:00,89.61,89.62,89.32,89.51,27337.0,84.5145,84.5239,84.241,84.4202,27337.0
2024-03-01 12:00:00,89.48,89.76,89.38,89.73,17227.0,84.3919,84.656,84.2976,84.6277,17227.0
2024-03-01 12:30:00,89.74,89.76,89.39,89.4,20072.0,84.6371,84.656,84.307,84.3165,20072.0
2024-03-01 13:00:00,89.37,89.48,89.33,89.38,18403.0,84.2882,84.3919,84.2504,84.2976,18403.0
2024-03-01 13:30:00,89.36,89.36,89.2,89.24,26871.0,84.2787,84.2787,84.1278,84.1656,26871.0
2024-03-01 14:00:00,89.25,89.42,89.13,89.24,21897.0,84.175,84.3353,84.0618,84.1656,21897.0
2024-03-01 14:30:00,89.3,89.43,89.17,89.41,27955.0,84.2221,84.3448,84.0995,84.3259,27955.0
2024-03-01 15:00:00,89.4,89.53,89.15,89.41,77444.0,84.3165,84.4391,84.0807,84.3259,77444.0
2024-03-01 15:30:00,89.43,89.74,89.42,89.56,124186.0,84.3448,84.6371,84.3353,84.4674,124186.0
2024-03-04 09:30:00,89.39,89.39,88.33,88.69,40131.0,84.307,84.307,83.3073,83.6468,40131.0
2024-03-04 10:00:00,88.7,88.99,88.15,88.54,42406.0,83.6563,83.9298,83.1375,83.5054,42406.0
2024-03-04 10:30:00,88.54,88.9,88.43,88.63,30341.0,83.5054,83.8449,83.4016,83.5902,30341.0
2024-03-04 11:00:00,88.66,88.91,88.64,88.77,31574.0,83.6185,83.8543,83.5997,83.7223,31574.0
2024-03-04 11:30:00,88.81,88.97,88.64,88.79,24801.0,83.76,83.9109,83.5997,83.7411,24801.0
2024-03-04 12:00:00,88.81,88.98,88.7,88.97,39876.0,83.76,83.9203,83.6563,83.9109,39876.0
2024-03-04 12:30:00,88.94,89.17,88.93,89.08,16717.0,83.8826,84.0995,83.8732,84.0147,16717.0
2024-03-04 13:00:00,89.1,89.53,89.06,89.49,19156.0,84.0335,84.4391,83.9958,84.4013,19156.0
2024-03-04 13:30:00,89.48,90.05,89.48,90.05,44162.0,84.3919,84.9295,84.3919,84.9295,44162.0
2024-03-04 14:00:00,90.03,90.76,90.02,90.7,45091.0,84.9106,85.5991,84.9012,85.5425,45091.0
2024-03-04 14:30:00,90.72,91.13,90.53,90.98,58212.0,85.5614,85.9481,85.3822,85.8066,58212.0
2024-03-04 15:00:00,91.0,91.03,90.37,90.38,87815.0,85.8255,85.8538,85.2313,85.2407,87815.0
2024-03-04 15:30:00,90.37,90.41,89.52,89.6,151536.0,85.2313,85.269,84.4296,84.5051,151536.0
2024-03-05 09:30:00,89.88,90.09,89.21,90.09,67730.0,84.7692,84.9672,84.1373,84.9672,67730.0
2024-03-05 10:00:00,90.13,91.0,90.13,90.31,54515.0,85.0049,85.8255,85.0049,85.1747,54515.0
2024-03-05 10:30:00,90.25,90.68,89.77,90.62,50149.0,85.1181,85.5237,84.6654,85.4671,50149.0
2024-03-05 11:00:00,90.59,90.78,90.21,90.3,27227.0,85.4388,85.618,85.0804,85.1653,27227.0
2024-03-05 11:30:00,90.31,90.41,89.94,90.16,20482.0,85.1747,85.269,84.8258,85.0332,20482.0
2024-03-05 12:00:00,90.14,90.32,90.08,90.31,30114.0,85.0144,85.1841,84.9578,85.1747,30114.0
2024-03-05 12:30:00,90.26,90.26,89.96,90.02,12605.0,85.1276,85.1276,84.8446,84.9012,12605.0
2024-03-05 13:00:00,90.03,90.04,89.79,89.89,12746.0,84.9106,84.9201,84.6843,84.7786,12746.0
2024-03-05 13:30:00,89.89,90.03,89.72,89.76,19960.0,84.7786,84.9106,84.6183,84.656,19960.0
2024-03-05 14:00:00,89.77,89.84,89.64,89.76,20931.0,84.6654,84.7314,84.5428,84.656,20931.0
2024-03-05 14:30:00,89.76,89.76,89.13,89.14,27521.0,84.656,84.656,84.0618,84.0712,27521.0
2024-03-05 15:00:00,89.12,89.12,88.85,88.85,31482.0,84.0524,84.0524,83.7977,83.7977,31482.0
2024-03-05 15:30:00,88.82,89.15,88.71,88.94,104591.0,83.7694,84.0807,83.6657,83.8826,104591.0
2024-03-06 09:30:00,89.97,89.97,88.65,89.42,36321.0,84.854,84.854,83.6091,84.3353,36321.0
2024-03-06 10:00:00,89.36,89.65,89.05,89.65,63184.0,84.2787,84.5522,83.9864,84.5522,63184.0
2024-03-06 10:30:00,89.6,90.02,89.48,89.92,32776.0,84.5051,84.9012,84.3919,84.8069,32776.0
2024-03-06 11:00:00,89.96,90.28,89.93,90.26,12253.0,84.8446,85.1464,84.8163,85.1276,12253.0
2024-03-06 11:30:00,90.22,90.5,90.13,90.35,25075.0,85.0898,85.3539,85.0049,85.2124,25075.0
2024-03-06 12:00:00,90.39,90.66,90.36,90.59,15438.0,85.2502,85.5048,85.2219,85.4388,15438.0
2024-03-06 12:30:00,90.58,90.65,90.39,90.49,14448.0,85.4294,85.4954,85.2502,85.3445,14448.0
2024-03-06 13:00:00,90.46,90.48,90.36,90.37,10576.0,85.3162,85.335,85.2219,85.2313,10576.0
2024-03-06 13:30:00,90.37,90.44,89.61,89.7,30445.0,85.2313,85.2973,84.5145,84.5994,30445.0
2024-03-06 14:00:00,89.6,89.72,89.33,89.69,9446.0,84.5051,84.6183,84.2504,84.59,9446.0
2024-03-06 14:30:00,89.69,89.72,89.37,89.58,11429.0,84.59,84.6183,84.2882,84.4862,11429.0
2024-03-06 15:00:00,89.55,89.74,89.51,89.68,13185.0,84.4579,84.6371,84.4202,84.5805,13185.0
2024-03-06 15:30:00,89.67,90.17,89.57,90.09,78845.0,84.5711,85.0427,84.4768,84.9672,78845.0
2024-03-07 09:30:00,90.14,90.71,90.08,90.34,26885.0,85.7701,86.3125,85.713,85.9604,26885.0
2024-03-07 10:00:00,90.32,90.72,90.17,90.6,37509.0,85.9414,86.322,85.7986,86.2078,37509.0
2024-03-07 10:30:00,90.64,90.82,90.58,90.58,20529.0,86.2459,86.4171,86.1888,86.1888,20529.0
2024-03-07 11:00:00,90.59,90.59,89.94,90.05,19105.0,86.1983,86.1983,85.5798,85.6845,19105.0
2024-03-07 11:30:00,89.98,90.09,89.82,89.99,15546.0,85.6179,85.7225,85.4656,85.6274,15546.0
2024-03-07 12:00:00,90.04,90.59,90.03,90.42,39687.0,85.675,86.1983,85.6654,86.0365,39687.0
2024-03-07 12:30:00,90.46,90.93,90.41,90.93,37924.0,86.0746,86.5218,86.027,86.5218,37924.0
2024-03-07 13:00:00,90.93,91.18,90.83,90.94,33355.0,86.5218,86.7597,86.4267,86.5313,33355.0
2024-03-07 13:30:00,90.94,91.02,90.73,90.91,36034.0,86.5313,86.6074,86.3315,86.5028,36034.0
2024-03-07 14:00:00,90.94,90.95,90.77,90.85,27503.0,86.5313,86.5408,86.3696,86.4457,27503.0
2024-03-07 14:30:00,90.86,90.91,90.76,90.84,25901.0,86.4552,86.5028,86.36,86.4362,25901.0
2024-03-07 15:00:00,90.84,90.86,90.72,90.74,48731.0,86.4362,86.4552,86.322,86.341,48731.0
2024-03-07 15:30:00,90.74,91.24,90.73,91.11,168573.0,86.341,86.8168,86.3315,86.6931,168573.0
2024-03-08 09:30:00,91.8,93.23,91.52,93.04,99174.0,87.3496,88.7103,87.0832,88.5295,99174.0
2024-03-08 10:00:00,93.11,93.12,92.18,92.29,106476.0,88.5961,88.6056,87.7112,87.8159,106476.0
2024-03-08 10:30:00,92.35,93.12,92.01,92.95,51141.0,87.873,88.6056,87.5494,88.4439,51141.0
2024-03-08 11:00:00,92.99,93.27,92.75,92.79,50211.0,88.4819,88.7484,88.2536,88.2916,50211.0
2024-03-08 11:30:00,92.8,92.88,92.47,92.56,23330.0,88.3011,88.3773,87.9871,88.0728,23330.0
2024-03-08 12:00:00,92.52,92.94,92.52,92.78,24670.0,88.0347,88.4344,88.0347,88.2821,24670.0
2024-03-08 12:30:00,92.72,92.91,92.4,92.64,18481.0,88.225,88.4058,87.9205,88.1489,18481.0
2024-03-08 13:00:00,92.59,92.59,92.24,92.26,23498.0,88.1013,88.1013,87.7683,87.7873,23498.0
2024-03-08 13:30:00,92.25,92.3,91.5,91.5,33838.0,87.7778,87.8254,87.0642,87.0642,33838.0
2024-03-08 14:00:00,91.53,92.23,91.52,92.2,21652.0,87.0927,87.7588,87.0832,87.7302,21652.0
2024-03-08 14:30:00,92.21,92.29,91.96,91.98,22074.0,87.7398,87.8159,87.5019,87.5209,22074.0
2024-03-08 15:00:00,91.97,92.05,91.53,91.53,32979.0,87.5114,87.5875,87.0927,87.0927,32979.0
2024-03-08 15:30:00,91.52,91.87,91.47,91.47,116878.0,87.0832,87.4162,87.0356,87.0356,116878.0
2024-03-11 09:30:00,91.26,91.76,90.78,90.87,39991.0,86.8358,87.3116,86.3791,86.4647,39991.0
2024-03-11 10:00:00,90.84,90.92,90.27,90.61,46847.0,86.4362,86.5123,85.8938,86.2173,46847.0
2024-03-11 10:30:00,90.6,90.87,90.18,90.87,36979.0,86.2078,86.4647,85.8082,86.4647,36979.0
2024-03-11 11:00:00,90.88,91.0,90.55,90.73,18814.0,86.4742,86.5884,86.1602,86.3315,18814.0
2024-03-11 11:30:00,90.7,90.92,90.59,90.92,13877.0,86.303,86.5123,86.1983,86.5123,13877.0
2024-03-11 12:00:00,90.9,91.35,90.86,91.29,18692.0,86.4933,86.9214,86.4552,86.8644,18692.0
2024-03-11 12:30:00,91.31,91.34,91.13,91.17,21897.0,86.8834,86.9119,86.7121,86.7502,21897.0
2024-03-11 13:00:00,91.19,91.34,91.11,91.33,16088.0,86.7692,86.9119,86.6931,86.9024,16088.0
2024-03-11 13:30:00,91.34,91.61,91.34,91.48,21555.0,86.9119,87.1688,86.9119,87.0451,21555.0
2024-03-11 14:00:00,91.48,91.51,91.32,91.47,18126.0,87.0451,87.0737,86.8929,87.0356,18126.0
2024-03-11 14:30:00,91.48,91.51,91.35,91.46,20109.0,87.0451,87.0737,86.9214,87.0261,20109.0
2024-03-11 15:00:00,91.46,91.69,91.43,91.66,34190.0,87.0261,87.245,86.9976,87.2164,34190.0
2024-03-11 15:30:00,91.65,92.0,91.63,91.98,103527.0,87.2069,87.5399,87.1879,87.5209,103527.0
2024-03-12 09:30:00,92.25,92.43,91.33,92.22,21027.0,87.7778,87.9491,86.9024,87.7493,21027.0
2024-03-12 10:00:00,92.15,92.34,91.95,92.31,14451.0,87.6827,87.8634,87.4924,87.8349,14451.0
2024-03-12 10:30:00,92.35,92.71,92.32,92.65,64156.0,87.873,88.2155,87.8444,88.1584,64156.0
2024-03-12 11:00:00,92.7,92.77,92.29,92.33,11792.0,88.206,88.2726,87.8159,87.8539,11792.0
2024-03-12 11:30:00,92.28,92.28,91.72,91.81,24205.0,87.8064,87.8064,87.2735,87.3591,24205.0
2024-03-12 12:00:00,91.81,92.11,91.56,91.59,19816.0,87.3591,87.6446,87.1213,87.1498,19816.0
2024-03-12 12:30:00,91.56,91.56,91.02,91.19,33943.0,87.1213,87.1213,86.6074,86.7692,33943.0
2024-03-12 13:00:00,91.2,91.2,90.7,90.79,48521.0,86.7787,86.7787,86.303,86.3886,48521.0
2024-03-12 13:30:00,90.83,90.85,90.63,90.68,25671.0,86.4267,86.4457,86.2363,86.2839,25671.0
2024-03-12 14:00:00,90.69,90.99,90.61,90.98,43932.0,86.2934,86.5789,86.2173,86.5694,43932.0
2024-03-12 14:30:00,90.98,91.14,90.81,91.0,52980.0,86.5694,86.7216,86.4076,86.5884,52980.0
2024-03-12 15:00:00,91.0,91.35,90.86,91.31,80601.0,86.5884,86.9214,86.4552,86.8834,80601.0
2024-03-12 15:30:00,91.3,91.74,91.06,91.4,165358.0,86.8739,87.2925,86.6455,86.969,165358.0
2024-03-13 09:30:00,91.43,92.68,91.27,92.11,18503.0,86.9976,88.187,86.8453,87.6446,18503.0
2024-03-13 10:00:00,92.1,92.54,91.96,92.16,13817.0,87.6351,88.0538,87.5019,87.6922,13817.0
2024-03-13 10:30:00,92.2,92.22,91.7,91.84,26803.0,87.7302,87.7493,87.2545,87.3877,26803.0
2024-03-13 11:00:00,91.84,91.95,91.69,91.73,18821.0,87.3877,87.4924,87.245,87.283,18821.0
2024-03-13 11:30:00,91.73,92.07,91.73,91.75,20550.0,87.283,87.6065,87.283,87.3021,20550.0
2024-03-13 12:00:00,91.78,91.85,91.6,91.66,24547.0,87.3306,87.3972,87.1593,87.2164,24547.0
2024-03-13 12:30:00,91.65,91.78,91.61,91.63,16048.0,87.2069,87.3306,87.1688,87.1879,16048.0
2024-03-13 13:00:00,91.62,92.09,91.57,91.99,32458.0,87.1784,87.6256,87.1308,87.5304,32458.0
2024-03-13 13:30:00,91.98,92.17,91.96,91.98,29019.0,87.5209,87.7017,87.5019,87.5209,29019.0
2024-03-13 14:00:00,91.97,92.12,91.91,92.06,26696.0,87.5114,87.6541,87.4543,87.597,26696.0
2024-03-13 14:30:00,92.06,92.14,91.89,91.93,21702.0,87.597,87.6731,87.4353,87.4733,21702.0
2024-03-13 15:00:00,91.94,92.3,91.93,92.06,38806.0,87.4828,87.8254,87.4733,87.597,38806.0
2024-03-13 15:30:00,92.08,92.37,92.07,92.14,147311.0,87.6161,87.892,87.6065,87.6731,147311.0
2024-03-14 09:30:00,91.83,92.03,90.81,90.84,31451.0,87.3782,87.5685,86.4076,86.4362,31451.0
2024-03-14 10:00:00,90.95,91.11,90.45,90.52,52036.0,86.5408,86.6931,86.0651,86.1317,52036.0
2024-03-14 10:30:00,90.53,90.86,90.39,90.67,31836.0,86.1412,86.4552,86.008,86.2744,31836.0
2024-03-14 11:00:00,90.64,90.83,90.2,90.24,23789.0,86.2459,86.4267,85.8272,85.8653,23789.0
2024-03-14 11:30:00,90.3,90.38,89.92,90.3,32191.0,85.9223,85.9985,85.5608,85.9223,32191.0
2024-03-14 12:00:00,90.32,90.41,89.78,89.78,28159.0,85.9414,86.027,85.4276,85.4276,28159.0
2024-03-14 12:30:00,89.77,90.12,89.72,90.02,35246.0,85.418,85.7511,85.3705,85.6559,35246.0
2024-03-14 13:00:00,89.99,90.01,89.4,89.4,19276.0,85.6274,85.6464,85.066,85.066,19276.0
2024-03-14 13:30:00,89.4,89.98,89.22,89.94,22132.0,85.066,85.6179,84.8947,85.5798,22132.0
2024-03-14 14:00:00,89.93,89.98,89.8,89.8,19030.0,85.5703,85.6179,85.4466,85.4466,19030.0
2024-03-14 14:30:00,89.8,89.89,89.57,89.58,75286.0,85.4466,85.5322,85.2277,85.2373,75286.0
2024-03-14 15:00:00,89.58,89.58,88.86,88.95,61373.0,85.2373,85.2373,84.5522,84.6378,61373.0
2024-03-14 15:30:00,88.92,89.61,88.6,89.58,144329.0,84.6092,85.2658,84.3048,85.2373,144329.0
2024-03-15 09:30:00,88.46,89.83,88.46,89.59,218128.0,84.1715,85.4751,84.1715,85.2468,218128.0
2024-03-15 10:00:00,89.62,89.63,89.02,89.17,71985.0,85.2753,85.2848,84.7044,84.8471,71985.0
2024-03-15 10:30:00,89.17,89.77,89.12,89.64,83674.0,84.8471,85.418,84.7996,85.2943,83674.0
2024-03-15 11:00:00,89.65,89.78,89.39,89.47,42798.0,85.3039,85.4276,85.0565,85.1326,42798.0
2024-03-15 11:30:00,89.46,89.87,89.44,89.6,37973.0,85.1231,85.5132,85.104,85.2563,37973.0
2024-03-15 12:00:00,89.59,89.79,89.48,89.62,43707.0,85.2468,85.4371,85.1421,85.2753,43707.0
2024-03-15 12:30:00,89.62,89.68,88.97,88.97,33199.0,85.2753,85.3324,84.6568,84.6568,33199.0
2024-03-15 13:00:00,88.95,89.06,88.83,88.94,30509.0,84.6378,84.7425,84.5236,84.6283,30509.0
2024-03-15 13:30:00,88.93,89.02,88.6,88.72,30380.0,84.6188,84.7044,84.3048,84.4189,30380.0
2024-03-15 14:00:00,88.71,88.8,88.53,88.6,40308.0,84.4094,84.4951,84.2382,84.3048,40308.0
2024-03-15 14:30:00,88.58,88.8,88.48,88.51,47903.0,84.2857,84.4951,84.1906,84.2191,47903.0
2024-03-15 15:00:00,88.47,88.64,88.34,88.37,48090.0,84.1811,84.3428,84.0574,84.0859,48090.0
2024-03-15 15:30:00,88.37,88.46,87.97,88.15,234855.0,84.0859,84.1715,83.7053,83.8766,234855.0
2024-03-18 09:30:00,88.5,88.82,87.7,88.25,49877.0,84.2096,84.5141,83.4484,83.9717,49877.0
2024-03-18 10:00:00,88.28,88.45,88.06,88.06,30256.0,84.0003,84.162,83.7909,83.7909,30256.0
2024-03-18 10:30:00,88.08,88.13,87.83,87.87,86468.0,83.81,83.8575,83.5721,83.6101,86468.0
2024-03-18 11:00:00,87.83,87.88,87.12,87.14,48395.0,83.5721,83.6197,82.8965,82.9155,48395.0
2024-03-18 11:30:00,87.14,87.51,87.1,87.48,67357.0,82.9155,83.2676,82.8775,83.2391,67357.0
2024-03-18 12:00:00,87.45,87.47,87.19,87.34,74282.0,83.2105,83.2295,82.9631,83.1058,74282.0
2024-03-18 12:30:00,87.38,87.88,87.14,87.17,74617.0,83.1439,83.6197,82.9155,82.9441,74617.0
2024-03-18 13:00:00,87.17,87.58,87.17,87.48,39610.0,82.9441,83.3342,82.9441,83.2391,39610.0
2024-03-18 13:30:00,87.48,87.74,87.46,87.7,51721.0,83.2391,83.4865,83.22,83.4484,51721.0
2024-03-18 14:00:00,87.71,87.96,87.66,87.86,52207.0,83.4579,83.6958,83.4103,83.6006,52207.0
2024-03-18 14:30:00,87.86,88.18,87.86,88.14,58533.0,83.6006,83.9051,83.6006,83.8671,58533.0
2024-03-18 15:00:00,88.13,88.26,87.9,87.97,58957.0,83.8575,83.9812,83.6387,83.7053,58957.0
2024-03-18 15:30:00,87.98,88.17,87.91,88.13,246896.0,83.7148,83.8956,83.6482,83.8575,246896.0
2024-03-19 09:30:00,88.08,89.4,88.08,88.76,62410.0,83.81,85.066,83.81,84.457,62410.0
2024-03-19 10:00:00,88.74,88.95,88.41,88.64,59760.0,84.438,84.6378,84.124,84.3428,59760.0
2024-03-19 10:30:00,88.68,88.96,88.54,88.6,34064.0,84.3809,84.6473,84.2477,84.3048,34064.0
2024-03-19 11:00:00,88.56,89.29,88.55,89.15,56020.0,84.2667,84.9613,84.2572,84.8281,56020.0
2024-03-19 11:30:00,89.15,89.54,89.12,89.47,32858.0,84.8281,85.1992,84.7996,85.1326,32858.0
2024-03-19 12:00:00,89.47,89.8,89.44,89.71,63724.0,85.1326,85.4466,85.104,85.3609,63724.0
2024-03-19 12:30:00,89.74,90.28,89.7,90.28,57232.0,85.3895,85.9033,85.3514,85.9033,57232.0
2024-03-19 13:00:00,90.29,90.44,90.06,90.18,75087.0,85.9128,86.0556,85.694,85.8082,75087.0
2024-03-19 13:30:00,90.19,90.5,90.17,90.4,35232.0,85.8177,86.1126,85.7986,86.0175,35232.0
2024-03-19 14:00:00,90.38,90.41,90.19,90.31,36935.0,85.9985,86.027,85.8177,85.9319,36935.0
2024-03-19 14:30:00,90.29,90.66,90.27,90.33,47828.0,85.9128,86.2649,85.8938,85.9509,47828.0
2024-03-19 15:00:00,90.31,90.68,90.22,90.66,58704.0,85.9319,86.2839,85.8462,86.2649,58704.0
2024-03-19 15:30:00,90.66,90.89,90.28,90.67,253176.0,86.2649,86.4837,85.9033,86.2744,253176.0
2024-03-20 09:30:00,90.99,92.49,90.99,92.44,57501.0,86.5789,88.0062,86.5789,87.9586,57501.0
2024-03-20 10:00:00,92.4,92.44,91.98,92.29,42357.0,87.9205,87.9586,87.5209,87.8159,42357.0
2024-03-20 10:30:00,92.3,92.3,91.7,92.11,47048.0,87.8254,87.8254,87.2545,87.6446,47048.0
2024-03-20 11:00:00,92.1,92.15,91.85,91.95,33443.0,87.6351,87.6827,87.3972,87.4924,33443.0
2024-03-20 11:30:00,91.99,92.05,91.62,91.7,41028.0,87.5304,87.5875,87.1784,87.2545,41028.0
2024-03-20 12:00:00,91.7,91.71,91.08,91.13,53438.0,87.2545,87.264,86.6645,86.7121,53438.0
2024-03-20 12:30:00,91.11,91.28,90.86,91.27,64696.0,86.6931,86.8548,86.4552,86.8453,64696.0
2024-03-20 13:00:00,91.22,91.4,91.05,91.4,21188.0,86.7977,86.969,86.636,86.969,21188.0
2024-03-20 13:30:00,91.37,91.42,91.16,91.21,29489.0,86.9405,86.988,86.7407,86.7882,29489.0
2024-03-20 14:00:00,91.23,92.22,91.21,91.99,48252.0,86.8073,87.7493,86.7882,87.5304,48252.0
2024-03-20 14:30:00,91.99,92.61,91.42,92.54,61172.0,87.5304,88.1204,86.988,88.0538,61172.0
2024-03-20 15:00:00,92.57,92.87,92.32,92.8,54415.0,88.0823,88.3678,87.8444,88.3011,54415.0
2024-03-20 15:30:00,92.8,92.98,92.26,92.57,186998.0,88.3011,88.4724,87.7873,88.0823,186998.0
2024-03-21 09:30:00,93.11,94.46,93.11,94.31,53297.0,88.5961,89.8807,88.5961,89.7379,53297.0
2024-03-21 10:00:00,94.41,95.08,94.31,94.93,52237.0,89.8331,90.4706,89.7379,90.3279,52237.0
2024-03-21 10:30:00,95.0,95.93,94.83,95.83,104185.0,90.3945,91.2794,90.2327,91.1843,104185.0
2024-03-21 11:00:00,95.83,95.86,95.15,95.36,73795.0,91.1843,91.2128,90.5372,90.737,73795.0
2024-03-21 11:30:00,95.37,95.63,95.31,95.56,35091.0,90.7466,90.994,90.6895,90.9273,35091.0
2024-03-21 12:00:00,95.54,95.83,95.42,95.81,48373.0,90.9083,91.1843,90.7941,91.1652,48373.0
2024-03-21 12:30:00,95.79,96.1,95.68,96.06,60713.0,91.1462,91.4412,91.0415,91.4031,60713.0
2024-03-21 13:00:00,96.05,96.08,95.5,95.6,46540.0,91.3936,91.4221,90.8703,90.9654,46540.0
2024-03-21 13:30:00,95.58,95.73,95.38,95.39,40795.0,90.9464,91.0891,90.7561,90.7656,40795.0
2024-03-21 14:00:00,95.39,95.86,95.39,95.77,50032.0,90.7656,91.2128,90.7656,91.1272,50032.0
2024-03-21 14:30:00,95.74,95.9,95.59,95.62,42809.0,91.0986,91.2509,90.9559,90.9844,42809.0
2024-03-21 15:00:00,95.64,96.34,95.64,96.32,78055.0,91.0035,91.6695,91.0035,91.6505,78055.0
2024-03-21 15:30:00,96.32,96.34,95.62,95.81,273654.0,91.6505,91.6695,90.9844,91.1652,273654.0
2024-03-22 09:30:00,96.19,96.81,95.83,95.94,54518.0,91.5268,92.1167,91.1843,91.2889,54518.0
2024-03-22 10:00:00,95.97,96.03,95.32,95.52,25088.0,91.3175,91.3746,90.699,90.8893,25088.0
2024-03-22 10:30:00,95.51,95.51,94.61,94.65,30340.0,90.8798,90.8798,90.0234,90.0615,30340.0
2024-03-22 11:00:00,94.67,95.04,94.64,95.04,26989.0,90.0805,90.4326,90.0519,90.4326,26989.0
2024-03-22 11:30:00,95.07,95.22,94.56,94.61,54334.0,90.4611,90.6038,89.9758,90.0234,54334.0
2024-03-22 12:00:00,94.61,94.95,94.58,94.72,19720.0,90.0234,90.3469,89.9949,90.1281,19720.0
2024-03-22 12:30:00,94.68,94.7,94.57,94.62,20018.0,90.09,90.109,89.9853,90.0329,20018.0
2024-03-22 13:00:00,94.61,94.77,94.4,94.7,17696.0,90.0234,90.1756,89.8236,90.109,17696.0
2024-03-22 13:30:00,94.72,94.96,94.7,94.96,14635.0,90.1281,90.3564,90.109,90.3564,14635.0
2024-03-22 14:00:00,94.96,95.17,94.94,95.12,29110.0,90.3564,90.5563,90.3374,90.5087,29110.0
2024-03-22 14:30:00,95.12,95.12,94.88,95.06,21806.0,90.5087,90.5087,90.2803,90.4516,21806.0
2024-03-22 15:00:00,95.05,95.11,94.7,94.93,48237.0,90.4421,90.4992,90.109,90.3279,48237.0
2024-03-22 15:30:00,94.95,95.14,94.57,94.67,194523.0,90.3469,90.5277,89.9853,90.0805,194523.0
2024-03-25 09:30:00,94.87,95.71,94.8,95.27,56128.0,90.2708,91.0701,90.2042,90.6514,56128.0
2024-03-25 10:00:00,95.14,95.52,94.8,95.45,26596.0,90.5277,90.8893,90.2042,90.8227,26596.0
2024-03-25 10:30:00,95.45,95.57,95.17,95.57,26455.0,90.8227,90.9369,90.5563,90.9369,26455.0
2024-03-25 11:00:00,95.55,95.55,94.66,94.73,34784.0,90.9178,90.9178,90.071,90.1376,34784.0
2024-03-25 11:30:00,94.73,94.98,94.73,94.84,17395.0,90.1376,90.3755,90.1376,90.2423,17395.0
2024-03-25 12:00:00,94.82,95.14,94.77,95.13,32224.0,90.2232,90.5277,90.1756,90.5182,32224.0
2024-03-25 12:30:00,95.14,95.18,95.0,95.18,14933.0,90.5277,90.5658,90.3945,90.5658,14933.0
2024-03-25 13:00:00,95.18,95.18,94.89,94.91,18325.0,90.5658,90.5658,90.2898,90.3089,18325.0
2024-03-25 13:30:00,94.94,94.97,94.84,94.9,16765.0,90.3374,90.3659,90.2423,90.2993,16765.0
2024-03-25 14:00:00,94.92,95.22,94.91,95.2,20198.0,90.3184,90.6038,90.3089,90.5848,20198.0
2024-03-25 14:30:00,95.18,95.18,94.71,94.76,19474.0,90.5658,90.5658,90.1186,90.1661,19474.0
2024-03-25 15:00:00,94.73,94.8,94.41,94.47,27412.0,90.1376,90.2042,89.8331,89.8902,27412.0
2024-03-25 15:30:00,94.47,94.65,94.13,94.4,161670.0,89.8902,90.0615,89.5667,89.8236,161670.0
2024-03-26 09:30:00,94.64,95.13,94.42,95.01,23191.0,90.0519,90.5182,89.8426,90.404,23191.0
2024-03-26 10:00:00,94.94,95.07,94.62,94.71,27445.0,90.3374,90.4611,90.0329,90.1186,27445.0
2024-03-26 10:30:00,94.69,94.79,94.35,94.39,30268.0,90.0995,90.1947,89.776,89.8141,30268.0
2024-03-26 11:00:00,94.41,94.42,93.97,94.0,22427.0,89.8331,89.8426,89.4144,89.443,22427.0
2024-03-26 11:30:00,94.0,94.3,93.99,94.25,27690.0,89.443,89.7284,89.4335,89.6809,27690.0
2024-03-26 12:00:00,94.23,94.27,94.12,94.26,24618.0,89.6618,89.6999,89.5572,89.6904,24618.0
2024-03-26 12:30:00,94.27,94.31,94.15,94.16,30270.0,89.6999,89.7379,89.5857,89.5952,30270.0
2024-03-26 13:00:00,94.11,94.2,93.9,93.92,29123.0,89.5476,89.6333,89.3478,89.3669,29123.0
2024-03-26 13:30:00,93.89,93.95,93.55,93.95,30456.0,89.3383,89.3954,89.0148,89.3954,30456.0
2024-03-26 14:00:00,93.95,94.08,93.84,94.06,36520.0,89.3954,89.5191,89.2907,89.5001,36520.0
2024-03-26 14:30:00,94.06,94.09,93.8,93.83,45484.0,89.5001,89.5286,89.2527,89.2812,45484.0
2024-03-26 15:00:00,93.81,93.81,93.54,93.58,78777.0,89.2622,89.2622,89.0053,89.0433,78777.0
2024-03-26 15:30:00,93.59,93.83,93.44,93.48,183463.0,89.0528,89.2812,88.9101,88.9482,183463.0
2024-03-27 09:30:00,93.96,95.55,93.94,95.55,84593.0,89.4049,90.9178,89.3859,90.9178,84593.0
2024-03-27 10:00:00,95.58,95.62,94.78,95.09,51634.0,90.9464,90.9844,90.1852,90.4801,51634.0
2024-03-27 10:30:00,95.14,95.31,94.9,95.03,108696.0,90.5277,90.6895,90.2993,90.423,108696.0
2024-03-27 11:00:00,94.99,95.26,94.87,95.2,78825.0,90.385,90.6419,90.2708,90.5848,78825.0
2024-03-27 11:30:00,95.2,95.97,95.12,95.9,34824.0,90.5848,91.3175,90.5087,91.2509,34824.0
2024-03-27 12:00:00,95.86,96.06,95.78,96.0,24204.0,91.2128,91.4031,91.1367,91.346,24204.0
2024-03-27 12:30:00,95.99,96.24,95.89,96.08,25126.0,91.3365,91.5744,91.2413,91.4221,25126.0
2024-03-27 13:00:00,96.03,96.18,96.0,96.02,24925.0,91.3746,91.5173,91.346,91.365,24925.0
2024-03-27 13:30:00,96.07,96.17,95.99,96.02,28937.0,91.4126,91.5078,91.3365,91.365,28937.0
2024-03-27 14:00:00,96.02,96.21,95.97,96.21,34632.0,91.365,91.5458,91.3175,91.5458,34632.0
2024-03-27 14:30:00,96.21,96.6,96.18,96.33,49991.0,91.5458,91.9169,91.5173,91.66,49991.0
2024-03-27 15:00:00,96.32,96.62,96.32,96.58,29060.0,91.6505,91.936,91.6505,91.8979,29060.0
2024-03-27 15:30:00,96.58,97.08,96.53,97.07,152923.0,91.8979,92.3737,91.8503,92.3641,152923.0
2024-03-28 09:30:00,97.39,98.28,97.35,97.45,66349.0,92.6686,93.5155,92.6306,92.7257,66349.0
2024-03-28 10:00:00,97.52,98.03,97.52,97.95,34956.0,92.7923,93.2776,92.7923,93.2015,34956.0
2024-03-28 10:30:00,98.01,98.08,97.51,97.72,39546.0,93.2586,93.3252,92.7828,92.9826,39546.0
2024-03-28 11:00:00,97.74,97.74,96.59,97.14,133495.0,93.0017,93.0017,91.9074,92.4307,133495.0
2024-03-28 11:30:00,97.14,97.34,97.11,97.24,28132.0,92.4307,92.6211,92.4022,92.5259,28132.0
2024-03-28 12:00:00,97.23,97.37,96.99,97.18,36762.0,92.5164,92.6496,92.288,92.4688,36762.0
2024-03-28 12:30:00,97.19,97.23,96.33,96.95,66213.0,92.4783,92.5164,91.66,92.25,66213.0
2024-03-28 13:00:00,96.93,97.21,96.92,97.07,15906.0,92.2309,92.4974,92.2214,92.3641,15906.0
2024-03-28 13:30:00,97.02,97.29,96.99,97.19,19334.0,92.3166,92.5735,92.288,92.4783,19334.0
2024-03-28 14:00:00,97.2,97.5,96.96,97.39,33273.0,92.4878,92.7733,92.2595,92.6686,33273.0
2024-03-28 14:30:00,97.39,97.44,97.16,97.38,27688.0,92.6686,92.7162,92.4498,92.6591,27688.0
2024-03-28 15:00:00,97.39,97.73,97.36,97.58,40579.0,92.6686,92.9921,92.6401,92.8494,40579.0
2024-03-28 15:30:00,97.6,98.16,97.48,97.97,212567.0,92.8684,93.4013,92.7543,93.2205,212567.0
2024-04-01 09:30:00,97.83,97.89,96.24,96.87,77538.0,93.0873,93.1444,91.5744,92.1738,77538.0
2024-04-01 10:00:00,96.8,96.87,95.85,96.5,50726.0,92.1072,92.1738,91.2033,91.8218,50726.0
2024-04-01 10:30:00,96.47,96.66,96.21,96.56,51028.0,91.7932,91.974,91.5458,91.8789,51028.0
2024-04-01 11:00:00,96.56,96.6,96.23,96.3,30746.0,91.8789,91.9169,91.5649,91.6315,30746.0
2024-04-01 11:30:00,96.27,96.42,96.02,96.02,24616.0,91.6029,91.7457,91.365,91.365,24616.0
2024-04-01 12:00:00,96.02,96.4,96.01,96.3,22445.0,91.365,91.7266,91.3555,91.6315,22445.0
2024-04-01 12:30:00,96.34,96.38,95.99,96.06,23900.0,91.6695,91.7076,91.3365,91.4031,23900.0
2024-04-01 13:00:00,96.05,96.07,95.85,96.0,23127.0,91.3936,91.4126,91.2033,91.346,23127.0
2024-04-01 13:30:00,95.96,96.13,95.88,96.03,21733.0,91.308,91.4697,91.2318,91.3746,21733.0
2024-04-01 14:00:00,96.04,96.07,95.88,95.95,22407.0,91.3841,91.4126,91.2318,91.2984,22407.0
2024-04-01 14:30:00,95.95,96.03,95.84,95.86,32203.0,91.2984,91.3746,91.1938,91.2128,32203.0
2024-04-01 15:00:00,95.84,95.99,95.69,95.81,64325.0,91.1938,91.3365,91.051,91.1652,64325.0
2024-04-01 15:30:00,95.79,95.79,95.45,95.45,156637.0,91.1462,91.1462,90.8227,90.8227,156637.0
2024-04-02 09:30:00,94.94,94.94,94.2,94.53,67331.0,90.3374,90.3374,89.6333,89.9473,67331.0
2024-04-02 10:00:00,94.59,94.79,94.43,94.74,54926.0,90.0044,90.1947,89.8521,90.1471,54926.0
2024-04-02 10:30:00,94.65,94.85,94.42,94.45,50482.0,90.0615,90.2518,89.8426,89.8712,50482.0
2024-04-02 11:00:00,94.42,94.97,94.27,94.8,94123.0,89.8426,90.3659,89.6999,90.2042,94123.0
2024-04-02 11:30:00,94.77,94.77,94.41,94.48,32699.0,90.1756,90.1756,89.8331,89.8997,32699.0
2024-04-02 12:00:00,94.49,94.52,94.21,94.27,15215.0,89.9092,89.9378,89.6428,89.6999,15215.0
2024-04-02 12:30:00,94.26,94.41,94.23,94.31,28361.0,89.6904,89.8331,89.6618,89.7379,28361.0
2024-04-02 13:00:00,94.32,94.35,93.93,94.1,30476.0,89.7475,89.776,89.3764,89.5381,30476.0
2024-04-02 13:30:00,94.04,94.1,93.86,94.07,51500.0,89.481,89.5381,89.3098,89.5096,51500.0
2024-04-02 14:00:00,94.08,94.32,94.04,94.28,56625.0,89.5191,89.7475,89.481,89.7094,56625.0
2024-04-02 14:30:00,94.3,94.64,94.25,94.52,32455.0,89.7284,90.0519,89.6809,89.9378,32455.0
2024-04-02 15:00:00,94.52,94.69,94.39,94.69,38133.0,89.9378,90.0995,89.8141,90.0995,38133.0
2024-04-02 15:30:00,94.69,94.73,94.35,94.49,200766.0,90.0995,90.1376,89.776,89.9092,200766.0
2024-04-03 09:30:00,94.38,94.9,94.15,94.37,40915.0,89.8046,90.2993,89.5857,89.795,40915.0
2024-04-03 10:00:00,94.45,95.06,94.45,94.89,159532.0,89.8712,90.4516,89.8712,90.2898,159532.0
2024-04-03 10:30:00,94.92,95.61,94.88,95.58,32901.0,90.3184,90.9749,90.2803,90.9464,32901.0
2024-04-03 11:00:00,95.62,95.73,95.4,95.64,19416.0,90.9844,91.0891,90.7751,91.0035,19416.0
2024-04-03 11:30:00,95.67,95.71,95.48,95.55,18722.0,91.032,91.0701,90.8512,90.9178,18722.0
2024-04-03 12:00:00,95.46,95.77,95.37,95.73,17180.0,90.8322,91.1272,90.7466,91.0891,17180.0
2024-04-03 12:30:00,95.74,95.79,95.54,95.7,22692.0,91.0986,91.1462,90.9083,91.0606,22692.0
2024-04-03 13:00:00,95.75,95.78,95.68,95.73,14885.0,91.1081,91.1367,91.0415,91.0891,14885.0
2024-04-03 13:30:00,95.74,95.94,95.7,95.75,34346.0,91.0986,91.2889,91.0606,91.1081,34346.0
2024-04-03 14:00:00,95.75,96.18,95.71,96.18,22644.0,91.1081,91.5173,91.0701,91.5173,22644.0
2024-04-03 14:30:00,96.18,96.24,96.04,96.08,33148.0,91.5173,91.5744,91.3841,91.4221,33148.0
2024-04-03 15:00:00,96.06,96.14,95.67,95.87,43149.0,91.4031,91.4792,91.032,91.2223,43149.0
2024-04-03 15:30:00,95.84,96.29,95.82,96.26,95360.0,91.1938,91.622,91.1747,91.5934,95360.0
2024-04-04 09:30:00,97.41,98.0,97.31,97.34,36332.0,92.6877,93.2491,92.5925,92.6211,36332.0
2024-04-04 10:00:00,97.37,97.66,97.31,97.6,20432.0,92.6496,92.9255,92.5925,92.8684,20432.0
2024-04-04 10:30:00,97.57,97.89,97.45,97.77,34257.0,92.8399,93.1444,92.7257,93.0302,34257.0
2024-04-04 11:00:00,97.73,97.77,97.5,97.58,14745.0,92.9921,93.0302,92.7733,92.8494,14745.0
2024-04-04 11:30:00,97.57,97.81,97.44,97.81,31218.0,92.8399,93.0683,92.7162,93.0683,31218.0
2024-04-04 12:00:00,97.81,97.99,97.48,97.48,39879.0,93.0683,93.2395,92.7543,92.7543,39879.0
2024-04-04 12:30:00,97.46,97.55,97.4,97.47,9064.0,92.7352,92.8209,92.6781,92.7448,9064.0
2024-04-04 13:00:00,97.48,97.62,97.39,97.56,18938.0,92.7543,92.8875,92.6686,92.8304,18938.0
2024-04-04 13:30:00,97.52,97.59,97.4,97.43,19716.0,92.7923,92.8589,92.6781,92.7067,19716.0
2024-04-04 14:00:00,97.38,97.4,96.17,96.17,27642.0,92.6591,92.6781,91.5078,91.5078,27642.0
2024-04-04 14:30:00,96.11,96.11,95.18,95.21,32486.0,91.4507,91.4507,90.5658,90.5943,32486.0
2024-04-04 15:00:00,95.18,95.47,94.87,94.96,28911.0,90.5658,90.8417,90.2708,90.3564,28911.0
2024-04-04 15:30:00,94.96,95.43,94.84,94.93,221450.0,90.3564,90.8036,90.2423,90.3279,221450.0
2024-04-05 09:30:00,94.84,95.4,94.65,94.82,33327.0,90.2423,90.7751,90.0615,90.2232,33327.0
2024-04-05 10:00:00,94.87,95.07,94.6,94.68,15730.0,90.2708,90.4611,90.0139,90.09,15730.0
2024-04-05 10:30:00,94.72,95.25,94.68,95.17,19049.0,90.1281,90.6324,90.09,90.5563,19049.0
2024-04-05 11:00:00,95.16,95.2,94.6,95.04,19050.0,90.5467,90.5848,90.0139,90.4326,19050.0
2024-04-05 11:30:00,95.0,95.53,94.96,95.47,35388.0,90.3945,90.8988,90.3564,90.8417,35388.0
2024-04-05 12:00:00,95.5,95.65,95.36,95.61,17160.0,90.8703,91.013,90.737,90.9749,17160.0
2024-04-05 12:30:00,95.59,95.82,95.51,95.79,17163.0,90.9559,91.1747,90.8798,91.1462,17163.0
2024-04-05 13:00:00,95.78,95.79,95.14,95.24,17736.0,91.1367,91.1462,90.5277,90.6229,17736.0
2024-04-05 13:30:00,95.29,95.55,95.14,95.28,25959.0,90.6704,90.9178,90.5277,90.6609,25959.0
2024-04-05 14:00:00,95.26,95.72,95.14,95.55,10841.0,90.6419,91.0796,90.5277,90.9178,10841.0
2024-04-05 14:30:00,95.49,95.68,95.4,95.54,10957.0,90.8607,91.0415,90.7751,90.9083,10957.0
2024-04-05 15:00:00,95.53,95.59,95.38,95.53,15733.0,90.8988,90.9559,90.7561,90.8988,15733.0
2024-04-05 15:30:00,95.5,95.66,95.28,95.4,62242.0,90.8703,91.0225,90.6609,90.7751,62242.0
2024-04-08 09:30:00,95.95,96.45,95.61,96.02,28361.0,91.2984,91.7742,90.9749,91.365,28361.0
2024-04-08 10:00:00,95.94,95.94,95.41,95.8,30980.0,91.2889,91.2889,90.7846,91.1557,30980.0
2024-04-08 10:30:00,95.8,95.81,95.61,95.71,43880.0,91.1557,91.1652,90.9749,91.0701,43880.0
2024-04-08 11:00:00,95.74,95.8,95.44,95.51,24558.0,91.0986,91.1557,90.8132,90.8798,24558.0
2024-04-08 11:30:00,95.51,95.51,95.2,95.27,22818.0,90.8798,90.8798,90.5848,90.6514,22818.0
2024-04-08 12:00:00,95.26,95.58,95.17,95.58,17460.0,90.6419,90.9464,90.5563,90.9464,17460.0
2024-04-08 12:30:00,95.56,95.82,95.51,95.77,23107.0,90.9273,91.1747,90.8798,91.1272,23107.0
2024-04-08 13:00:00,95.78,95.79,95.58,95.75,16461.0,91.1367,91.1462,90.9464,91.1081,16461.0
2024-04-08 13:30:00,95.73,95.97,95.71,95.89,17095.0,91.0891,91.3175,91.0701,91.2413,17095.0
2024-04-08 14:00:00,95.88,95.89,95.57,95.58,16025.0,91.2318,91.2413,90.9369,90.9464,16025.0
2024-04-08 14:30:00,95.43,95.7,95.43,95.68,10360.0,90.8036,91.0606,90.8036,91.0415,10360.0
2024-04-08 15:00:00,95.7,95.78,95.6,95.73,13225.0,91.0606,91.1367,90.9654,91.0891,13225.0
2024-04-08 15:30:00,95.76,95.76,95.21,95.28,84899.0,91.1177,91.1177,90.5943,90.6609,84899.0
2024-04-09 09:30:00,95.79,96.86,95.56,96.67,61352.0,91.1462,92.1643,90.9273,91.9835,61352.0
2024-04-09 10:00:00,96.75,97.94,96.66,97.58,58877.0,92.0597,93.192,91.974,92.8494,58877.0
2024-04-09 10:30:00,97.43,97.43,96.42,96.42,71525.0,92.7067,92.7067,91.7457,91.7457,71525.0
2024-04-09 11:00:00,96.35,96.63,96.2,96.41,54118.0,91.679,91.9455,91.5363,91.7361,54118.0
2024-04-09 11:30:00,96.41,96.9,96.27,96.86,27379.0,91.7361,92.2024,91.6029,92.1643,27379.0
2024-04-09 12:00:00,96.84,97.05,96.74,96.8,29794.0,92.1453,92.3451,92.0501,92.1072,29794.0
2024-04-09 12:30:00,96.79,96.98,96.68,96.85,38430.0,92.0977,92.2785,91.993,92.1548,38430.0
2024-04-09 13:00:00,96.85,97.28,96.76,97.07,40187.0,92.1548,92.564,92.0692,92.3641,40187.0
2024-04-09 13:30:00,97.11,97.18,96.96,97.01,30046.0,92.4022,92.4688,92.2595,92.3071,30046.0
2024-04-09 14:00:00,97.0,97.27,96.83,97.15,29034.0,92.2975,92.5544,92.1358,92.4403,29034.0
2024-04-09 14:30:00,97.12,97.2,96.92,97.03,40744.0,92.4117,92.4878,92.2214,92.3261,40744.0
2024-04-09 15:00:00,97.05,97.33,96.65,97.31,58561.0,92.3451,92.6115,91.9645,92.5925,58561.0
2024-04-09 15:30:00,97.29,97.4,96.95,97.19,236282.0,92.5735,92.6781,92.25,92.4783,236282.0
2024-04-10 09:30:00,94.1,94.66,92.12,93.24,134597.0,89.5381,90.071,87.6541,88.7198,134597.0
2024-04-10 10:00:00,93.23,93.43,92.72,93.08,153937.0,88.7103,88.9006,88.225,88.5676,153937.0
2024-04-10 10:30:00,93.14,93.79,93.07,93.2,56959.0,88.6247,89.2432,88.5581,88.6818,56959.0
2024-04-10 11:00:00,93.09,93.12,92.75,93.09,57259.0,88.5771,88.6056,88.2536,88.5771,57259.0
2024-04-10 11:30:00,93.09,93.11,92.6,92.8,43296.0,88.5771,88.5961,88.1108,88.3011,43296.0
2024-04-10 12:00:00,92.78,92.97,92.61,92.9,41527.0,88.2821,88.4629,88.1204,88.3963,41527.0
2024-04-10 12:30:00,92.84,93.29,92.82,93.28,20649.0,88.3392,88.7674,88.3202,88.7579,20649.0
2024-04-10 13:00:00,93.25,93.53,92.87,93.02,85473.0,88.7293,88.9958,88.3678,88.5105,85473.0
2024-04-10 13:30:00,93.06,93.12,92.25,92.75,44494.0,88.5485,88.6056,87.7778,88.2536,44494.0
2024-04-10 14:00:00,92.86,92.97,92.29,92.3,47459.0,88.3582,88.4629,87.8159,87.8254,47459.0
2024-04-10 14:30:00,92.31,92.72,92.12,92.17,46311.0,87.8349,88.225,87.6541,87.7017,46311.0
2024-04-10 15:00:00,92.15,93.27,92.13,93.19,59024.0,87.6827,88.7484,87.6636,88.6722,59024.0
2024-04-10 15:30:00,93.17,93.19,92.73,92.89,162296.0,88.6532,88.6722,88.2345,88.3868,162296.0
2024-04-11 09:30:00,93.12,93.23,92.63,93.22,32929.0,88.6056,88.7103,88.1394,88.7008,32929.0
2024-04-11 10:00:00,93.21,93.26,92.17,92.19,46701.0,88.6913,88.7388,87.7017,87.7207,46701.0
2024-04-11 10:30:00,92.29,92.7,92.23,92.44,19801.0,87.8159,88.206,87.7588,87.9586,19801.0
2024-04-11 11:00:00,92.4,92.88,92.34,92.83,20887.0,87.9205,88.3773,87.8634,88.3297,20887.0
2024-04-11 11:30:00,92.82,93.26,92.77,93.24,19835.0,88.3202,88.7388,88.2726,88.7198,19835.0
2024-04-11 12:00:00,93.26,93.4,93.08,93.08,11722.0,88.7388,88.8721,88.5676,88.5676,11722.0
2024-04-11 12:30:00,93.03,93.32,93.03,93.25,11444.0,88.52,88.7959,88.52,88.7293,11444.0
2024-04-11 13:00:00,93.29,93.88,93.24,93.78,15178.0,88.7674,89.3288,88.7198,89.2336,15178.0
2024-04-11 13:30:00,93.81,93.82,93.59,93.76,14939.0,89.2622,89.2717,89.0528,89.2146,14939.0
2024-04-11 14:00:00,93.75,94.0,93.65,93.86,23912.0,89.2051,89.443,89.1099,89.3098,23912.0
2024-04-11 14:30:00,93.88,94.05,93.68,93.77,14809.0,89.3288,89.4905,89.1385,89.2241,14809.0
2024-04-11 15:00:00,93.76,93.85,93.45,93.62,21196.0,89.2146,89.3002,88.9196,89.0814,21196.0
2024-04-11 15:30:00,93.61,93.64,93.26,93.32,72275.0,89.0719,89.1004,88.7388,88.7959,72275.0
2024-04-12 09:30:00,92.12,92.76,91.71,92.18,44360.0,87.6541,88.2631,87.264,87.7112,44360.0
2024-04-12 10:00:00,92.09,92.32,91.93,92.27,20126.0,87.6256,87.8444,87.4733,87.7968,20126.0
2024-04-12 10:30:00,92.3,92.51,91.83,92.02,28938.0,87.8254,88.0252,87.3782,87.559,28938.0
2024-04-12 11:00:00,92.0,92.56,91.98,92.36,40987.0,87.5399,88.0728,87.5209,87.8825,40987.0
2024-04-12 11:30:00,92.39,92.7,92.39,92.64,22200.0,87.911,88.206,87.911,88.1489,22200.0
2024-04-12 12:00:00,92.6,92.6,92.17,92.2,11639.0,88.1108,88.1108,87.7017,87.7302,11639.0
2024-04-12 12:30:00,92.24,92.28,91.97,92.07,19256.0,87.7683,87.8064,87.5114,87.6065,19256.0
2024-04-12 13:00:00,92.04,92.12,91.81,91.82,21859.0,87.578,87.6541,87.3591,87.3687,21859.0
2024-04-12 13:30:00,91.82,91.94,91.64,91.86,25465.0,87.3687,87.4828,87.1974,87.4067,25465.0
2024-04-12 14:00:00,91.77,92.08,91.66,91.76,23003.0,87.3211,87.6161,87.2164,87.3116,23003.0
2024-04-12 14:30:00,91.74,91.74,91.44,91.52,28874.0,87.2925,87.2925,87.0071,87.0832,28874.0
2024-04-12 15:00:00,91.44,91.49,91.2,91.26,39892.0,87.0071,87.0547,86.7787,86.8358,39892.0
2024-04-12 15:30:00,91.23,91.59,91.12,91.48,145668.0,86.8073,87.1498,86.7026,87.0451,145668.0
2024-04-15 09:30:00,92.42,93.18,92.17,92.72,36981.0,87.9396,88.6627,87.7017,88.225,36981.0
2024-04-15 10:00:00,92.68,92.73,91.76,91.76,54800.0,88.187,88.2345,87.3116,87.3116,54800.0
2024-04-15 10:30:00,91.79,92.06,91.49,91.52,17762.0,87.3401,87.597,87.0547,87.0832,17762.0
2024-04-15 11:00:00,91.54,91.93,91.51,91.92,51111.0,87.1022,87.4733,87.0737,87.4638,51111.0
2024-04-15 11:30:00,91.96,92.23,91.96,92.11,24844.0,87.5019,87.7588,87.5019,87.6446,24844.0
2024-04-15 12:00:00,92.12,92.4,91.82,91.85,79643.0,87.6541,87.9205,87.3687,87.3972,79643.0
2024-04-15 12:30:00,91.79,91.8,91.49,91.58,24629.0,87.3401,87.3496,87.0547,87.1403,24629.0
2024-04-15 13:00:00,91.5,91.57,90.89,90.89,20944.0,87.0642,87.1308,86.4837,86.4837,20944.0
2024-04-15 13:30:00,90.75,91.13,90.67,91.05,46161.0,86.3505,86.7121,86.2744,86.636,46161.0
2024-04-15 14:00:00,90.99,91.1,90.62,90.72,26118.0,86.5789,86.6836,86.2268,86.322,26118.0
2024-04-15 14:30:00,90.65,90.96,90.47,90.63,29377.0,86.2554,86.5503,86.0841,86.2363,29377.0
2024-04-15 15:00:00,90.59,90.64,90.18,90.5,25935.0,86.1983,86.2459,85.8082,86.1126,25935.0
2024-04-15 15:30:00,90.47,91.37,90.47,90.83,306344.0,86.0841,86.9405,86.0841,86.4267,306344.0
2024-04-16 09:30:00,90.0,90.22,89.0,89.34,38315.0,85.6369,85.8462,84.6854,85.0089,38315.0
2024-04-16 10:00:00,89.32,89.72,89.16,89.41,19899.0,84.9899,85.3705,84.8376,85.0755,19899.0
2024-04-16 10:30:00,89.42,89.82,89.1,89.57,26470.0,85.085,85.4656,84.7805,85.2277,26470.0
2024-04-16 11:00:00,89.55,90.5,89.48,90.4,33770.0,85.2087,86.1126,85.1421,86.0175,33770.0
2024-04-16 11:30:00,90.37,90.71,90.23,90.43,20815.0,85.989,86.3125,85.8557,86.046,20815.0
2024-04-16 12:00:00,90.43,90.67,90.2,90.61,19677.0,86.046,86.2744,85.8272,86.2173,19677.0
2024-04-16 12:30:00,90.63,90.7,90.5,90.65,15485.0,86.2363,86.303,86.1126,86.2554,15485.0
2024-04-16 13:00:00,90.68,90.89,90.5,90.53,22133.0,86.2839,86.4837,86.1126,86.1412,22133.0
2024-04-16 13:30:00,90.65,90.65,89.89,90.45,30378.0,86.2554,86.2554,85.5322,86.0651,30378.0
2024-04-16 14:00:00,90.37,90.93,89.95,90.03,21366.0,85.989,86.5218,85.5893,85.6654,21366.0
2024-04-16 14:30:00,90.0,90.87,90.0,90.86,28084.0,85.6369,86.4647,85.6369,86.4552,28084.0
2024-04-16 15:00:00,90.84,90.86,90.55,90.78,40658.0,86.4362,86.4552,86.1602,86.3791,40658.0
2024-04-16 15:30:00,90.75,90.75,90.17,90.19,159827.0,86.3505,86.3505,85.7986,85.8177,159827.0
2024-04-17 09:30:00,90.87,91.11,90.03,90.25,42537.0,86.4647,86.6931,85.6654,85.8748,42537.0
2024-04-17 10:00:00,90.26,90.42,89.74,90.04,35942.0,85.8843,86.0365,85.3895,85.675,35942.0
2024-04-17 10:30:00,90.03,90.09,89.6,89.83,26540.0,85.6654,85.7225,85.2563,85.4751,26540.0
2024-04-17 11:00:00,89.84,90.02,89.35,89.39,31040.0,85.4846,85.6559,85.0184,85.0565,31040.0
2024-04-17 11:30:00,89.39,89.84,89.24,89.76,42065.0,85.0565,85.4846,84.9137,85.4085,42065.0
2024-04-17 12:00:00,89.71,89.71,89.2,89.35,18554.0,85.3609,85.3609,84.8757,85.0184,18554.0
2024-04-17 12:30:00,89.34,89.34,89.03,89.22,15125.0,85.0089,85.0089,84.7139,84.8947,15125.0
2024-04-17 13:00:00,89.25,89.8,89.24,89.72,16287.0,84.9232,85.4466,84.9137,85.3705,16287.0
2024-04-17 13:30:00,89.77,89.93,89.52,89.88,17909.0,85.418,85.5703,85.1802,85.5227,17909.0
2024-04-17 14:00:00,89.88,89.93,89.42,89.58,40943.0,85.5227,85.5703,85.085,85.2373,40943.0
2024-04-17 14:30:00,89.53,89.94,89.28,89.31,31830.0,85.1897,85.5798,84.9518,84.9803,31830.0
2024-04-17 15:00:00,89.31,89.39,89.04,89.32,40848.0,84.9803,85.0565,84.7234,84.9899,40848.0
2024-04-17 15:30:00,89.33,89.5,89.08,89.34,298473.0,84.9994,85.1611,84.7615,85.0089,298473.0
2024-04-18 09:30:00,89.56,89.78,88.48,89.17,63925.0,85.2182,85.4276,84.1906,84.8471,63925.0
2024-04-18 10:00:00,89.19,89.86,88.96,89.86,89127.0,84.8662,85.5037,84.6473,85.5037,89127.0
2024-04-18 10:30:00,89.9,90.36,89.67,90.35,27153.0,85.5417,85.9794,85.3229,85.9699,27153.0
2024-04-18 11:00:00,90.34,90.52,90.08,90.09,37199.0,85.9604,86.1317,85.713,85.7225,37199.0
2024-04-18 11:30:00,90.08,90.21,89.87,89.95,18138.0,85.713,85.8367,85.5132,85.5893,18138.0
2024-04-18 12:00:00,89.96,90.13,89.84,89.94,16728.0,85.5988,85.7606,85.4846,85.5798,16728.0
2024-04-18 12:30:00,89.95,89.95,89.58,89.59,19103.0,85.5893,85.5893,85.2373,85.2468,19103.0
2024-04-18 13:00:00,89.6,89.81,89.43,89.8,28368.0,85.2563,85.4561,85.0945,85.4466,28368.0
2024-04-18 13:30:00,89.73,89.73,89.33,89.47,12494.0,85.38,85.38,84.9994,85.1326,12494.0
2024-04-18 14:00:00,89.45,89.54,89.18,89.24,40386.0,85.1136,85.1992,84.8566,84.9137,40386.0
2024-04-18 14:30:00,89.24,89.47,89.02,89.44,19498.0,84.9137,85.1326,84.7044,85.104,19498.0
2024-04-18 15:00:00,89.5,89.64,89.28,89.49,22249.0,85.1611,85.2943,84.9518,85.1516,22249.0
2024-04-18 15:30:00,89.52,89.58,89.2,89.32,119502.0,85.1802,85.2373,84.8757,84.9899,119502.0
2024-04-19 09:30:00,89.14,89.83,89.14,89.58,56185.0,84.8186,85.4751,84.8186,85.2373,56185.0
2024-04-19 10:00:00,89.55,89.68,89.33,89.68,37104.0,85.2087,85.3324,84.9994,85.3324,37104.0
2024-04-19 10:30:00,89.7,89.73,89.33,89.38,15939.0,85.3514,85.38,84.9994,85.0469,15939.0
2024-04-19 11:00:00,89.34,89.6,89.25,89.33,15351.0,85.0089,85.2563,84.9232,84.9994,15351.0
2024-04-19 11:30:00,89.33,89.57,89.27,89.27,42623.0,84.9994,85.2277,84.9423,84.9423,42623.0
2024-04-19 12:00:00,89.26,89.43,88.91,88.92,21304.0,84.9328,85.0945,84.5997,84.6092,21304.0
2024-04-19 12:30:00,88.97,89.52,88.91,89.4,55356.0,84.6568,85.1802,84.5997,85.066,55356.0
2024-04-19 13:00:00,89.42,89.55,89.21,89.25,23078.0,85.085,85.2087,84.8852,84.9232,23078.0
2024-04-19 13:30:00,89.25,89.6,89.2,89.44,26954.0,84.9232,85.2563,84.8757,85.104,26954.0
2024-04-19 14:00:00,89.42,89.47,89.07,89.07,24925.0,85.085,85.1326,84.752,84.752,24925.0
2024-04-19 14:30:00,89.05,89.18,88.75,88.84,28301.0,84.7329,84.8566,84.4475,84.5331,28301.0
2024-04-19 15:00:00,88.86,89.21,88.78,89.2,28136.0,84.5522,84.8852,84.476,84.8757,28136.0
2024-04-19 15:30:00,89.11,89.35,88.86,89.32,154808.0,84.79,85.0184,84.5522,84.9899,154808.0
2024-04-22 09:30:00,89.34,89.34,88.18,89.11,54225.0,85.0089,85.0089,83.9051,84.79,54225.0
2024-04-22 10:00:00,89.14,89.18,88.91,89.03,53163.0,84.8186,84.8566,84.5997,84.7139,53163.0
2024-04-22 10:30:00,89.01,89.16,88.77,88.8,45472.0,84.6949,84.8376,84.4665,84.4951,45472.0
2024-04-22 11:00:00,88.77,88.98,88.62,88.63,67141.0,84.4665,84.6663,84.3238,84.3333,67141.0
2024-04-22 11:30:00,88.6,88.81,88.56,88.79,51809.0,84.3048,84.5046,84.2667,84.4855,51809.0
2024-04-22 12:00:00,88.81,89.03,88.74,88.9,49983.0,84.5046,84.7139,84.438,84.5902,49983.0
2024-04-22 12:30:00,88.86,89.2,88.81,89.19,36512.0,84.5522,84.8757,84.5046,84.8662,36512.0
2024-04-22 13:00:00,89.2,89.54,89.16,89.5,47325.0,84.8757,85.1992,84.8376,85.1611,47325.0
2024-04-22 13:30:00,89.5,89.96,89.39,89.85,77356.0,85.1611,85.5988,85.0565,85.4942,77356.0
2024-04-22 14:00:00,89.83,90.14,89.76,90.05,33619.0,85.4751,85.7701,85.4085,85.6845,33619.0
2024-04-22 14:30:00,90.07,90.17,89.73,90.0,56056.0,85.7035,85.7986,85.38,85.6369,56056.0
2024-04-22 15:00:00,90.0,90.04,89.58,89.62,62296.0,85.6369,85.675,85.2373,85.2753,62296.0
2024-04-22 15:30:00,89.61,89.64,89.28,89.36,218252.0,85.2658,85.2943,84.9518,85.0279,218252.0
2024-04-23 09:30:00,89.5,90.63,89.43,90.63,47188.0,85.1611,86.2363,85.0945,86.2363,47188.0
2024-04-23 10:00:00,90.67,90.92,90.36,90.59,42149.0,86.2744,86.5123,85.9794,86.1983,42149.0
2024-04-23 10:30:00,90.59,91.12,90.41,91.02,51072.0,86.1983,86.7026,86.027,86.6074,51072.0
2024-04-23 11:00:00,91.0,91.03,90.67,90.67,30865.0,86.5884,86.617,86.2744,86.2744,30865.0
2024-04-23 11:30:00,90.64,90.79,90.59,90.72,20653.0,86.2459,86.3886,86.1983,86.322,20653.0
2024-04-23 12:00:00,90.71,91.07,90.68,90.99,20970.0,86.3125,86.655,86.2839,86.5789,20970.0
2024-04-23 12:30:00,90.99,91.01,90.72,90.87,36311.0,86.5789,86.5979,86.322,86.4647,36311.0
2024-04-23 13:00:00,90.85,90.91,90.73,90.81,17158.0,86.4457,86.5028,86.3315,86.4076,17158.0
2024-04-23 13:30:00,90.85,91.12,90.85,90.92,18822.0,86.4457,86.7026,86.4457,86.5123,18822.0
2024-04-23 14:00:00,90.92,91.02,90.85,90.91,16728.0,86.5123,86.6074,86.4457,86.5028,16728.0
2024-04-23 14:30:00,90.87,91.02,90.82,90.92,31912.0,86.4647,86.6074,86.4171,86.5123,31912.0
2024-04-23 15:00:00,90.92,90.92,90.57,90.64,25004.0,86.5123,86.5123,86.1793,86.2459,25004.0
2024-04-23 15:30:00,90.63,90.93,90.58,90.75,183639.0,86.2363,86.5218,86.1888,86.3505,183639.0
2024-04-24 09:30:00,90.24,91.02,89.97,90.87,40403.0,85.8653,86.6074,85.6083,86.4647,40403.0
2024-04-24 10:00:00,90.87,91.1,90.67,91.04,22691.0,86.4647,86.6836,86.2744,86.6265,22691.0
2024-04-24 10:30:00,91.03,91.11,90.34,90.39,20663.0,86.617,86.6931,85.9604,86.008,20663.0
2024-04-24 11:00:00,90.39,90.47,90.16,90.28,12122.0,86.008,86.0841,85.7891,85.9033,12122.0
2024-04-24 11:30:00,90.27,90.46,89.92,90.0,38067.0,85.8938,86.0746,85.5608,85.6369,38067.0
2024-04-24 12:00:00,89.98,90.15,89.93,90.14,22430.0,85.6179,85.7796,85.5703,85.7701,22430.0
2024-04-24 12:30:00,90.11,90.11,89.81,90.06,15007.0,85.7416,85.7416,85.4561,85.694,15007.0
2024-04-24 13:00:00,90.03,90.36,90.03,90.35,16947.0,85.6654,85.9794,85.6654,85.9699,16947.0
2024-04-24 13:30:00,90.34,91.0,90.33,90.83,93524.0,85.9604,86.5884,85.9509,86.4267,93524.0
2024-04-24 14:00:00,90.77,90.83,90.34,90.37,24049.0,86.3696,86.4267,85.9604,85.989,24049.0
2024-04-24 14:30:00,90.37,90.4,90.17,90.36,41699.0,85.989,86.0175,85.7986,85.9794,41699.0
2024-04-24 15:00:00,90.35,90.58,90.19,90.47,48030.0,85.9699,86.1888,85.8177,86.0841,48030.0
2024-04-24 15:30:00,90.47,90.59,90.11,90.28,223450.0,86.0841,86.1983,85.7416,85.9033,223450.0
2024-04-25 09:30:00,89.0,89.83,87.52,87.88,115389.0,84.6854,85.4751,83.2771,83.6197,115389.0
2024-04-25 10:00:00,87.88,88.65,87.38,88.38,55462.0,83.6197,84.3523,83.1439,84.0954,55462.0
2024-04-25 10:30:00,88.39,88.58,88.2,88.35,38937.0,84.1049,84.2857,83.9242,84.0669,38937.0
2024-04-25 11:00:00,88.36,88.82,88.33,88.82,60527.0,84.0764,84.5141,84.0478,84.5141,60527.0
2024-04-25 11:30:00,88.85,88.94,88.62,88.82,174621.0,84.5426,84.6283,84.3238,84.5141,174621.0
2024-04-25 12:00:00,88.94,88.96,88.34,88.51,58271.0,84.6283,84.6473,84.0574,84.2191,58271.0
2024-04-25 12:30:00,88.49,88.61,88.31,88.56,32229.0,84.2001,84.3143,84.0288,84.2667,32229.0
2024-04-25 13:00:00,88.58,88.77,88.53,88.64,30263.0,84.2857,84.4665,84.2382,84.3428,30263.0
2024-04-25 13:30:00,88.62,88.98,88.6,88.89,140403.0,84.3238,84.6663,84.3048,84.5807,140403.0
2024-04-25 14:00:00,88.9,88.98,88.61,88.62,81448.0,84.5902,84.6663,84.3143,84.3238,81448.0
2024-04-25 14:30:00,88.63,88.84,88.55,88.79,46872.0,84.3333,84.5331,84.2572,84.4855,46872.0
2024-04-25 15:00:00,88.79,89.16,88.74,89.03,102584.0,84.4855,84.8376,84.438,84.7139,102584.0
2024-04-25 15:30:00,89.04,89.13,88.69,88.85,334151.0,84.7234,84.8091,84.3904,84.5426,334151.0
2024-04-26 09:30:00,88.99,90.08,88.71,89.77,59720.0,84.6759,85.713,84.4094,85.418,59720.0
2024-04-26 10:00:00,89.77,90.36,89.77,90.18,113479.0,85.418,85.9794,85.418,85.8082,113479.0
2024-04-26 10:30:00,90.07,90.1,89.39,89.49,23822.0,85.7035,85.732,85.0565,85.1516,23822.0
2024-04-26 11:00:00,89.61,89.63,89.09,89.31,92516.0,85.2658,85.2848,84.771,84.9803,92516.0
2024-04-26 11:30:00,89.41,89.63,89.2,89.44,53391.0,85.0755,85.2848,84.8757,85.104,53391.0
2024-04-26 12:00:00,89.47,89.64,89.26,89.45,56982.0,85.1326,85.2943,84.9328,85.1136,56982.0
2024-04-26 12:30:00,89.44,89.55,89.39,89.47,16085.0,85.104,85.2087,85.0565,85.1326,16085.0
2024-04-26 13:00:00,89.5,89.62,89.38,89.62,22577.0,85.1611,85.2753,85.0469,85.2753,22577.0
2024-04-26 13:30:00,89.54,89.86,89.52,89.84,31302.0,85.1992,85.5037,85.1802,85.4846,31302.0
2024-04-26 14:00:00,89.84,89.98,89.75,89.78,31020.0,85.4846,85.6179,85.399,85.4276,31020.0
2024-04-26 14:30:00,89.78,89.91,89.75,89.87,29371.0,85.4276,85.5513,85.399,85.5132,29371.0
2024-04-26 15:00:00,89.89,89.93,89.68,89.74,32563.0,85.5322,85.5703,85.3324,85.3895,32563.0
2024-04-26 15:30:00,89.76,89.79,89.52,89.7,209377.0,85.4085,85.4371,85.1802,85.3514,209377.0
2024-04-29 09:30:00,90.47,91.74,90.38,91.32,71324.0,86.0841,87.2925,85.9985,86.8929,71324.0
2024-04-29 10:00:00,91.36,91.6,91.06,91.45,56589.0,86.931,87.1593,86.6455,87.0166,56589.0
2024-04-29 10:30:00,91.47,91.6,91.08,91.31,32201.0,87.0356,87.1593,86.6645,86.8834,32201.0
2024-04-29 11:00:00,91.31,91.39,90.92,91.21,37994.0,86.8834,86.9595,86.5123,86.7882,37994.0
2024-04-29 11:30:00,91.24,91.37,90.97,91.11,30430.0,86.8168,86.9405,86.5599,86.6931,30430.0
2024-04-29 12:00:00,91.09,91.32,91.07,91.2,21607.0,86.674,86.8929,86.655,86.7787,21607.0
2024-04-29 12:30:00,91.2,91.27,90.98,91.0,25231.0,86.7787,86.8453,86.5694,86.5884,25231.0
2024-04-29 13:00:00,90.96,91.23,90.93,91.17,21741.0,86.5503,86.8073,86.5218,86.7502,21741.0
2024-04-29 13:30:00,91.21,91.21,91.0,91.06,23042.0,86.7882,86.7882,86.5884,86.6455,23042.0
2024-04-29 14:00:00,91.06,91.17,90.99,91.04,28927.0,86.6455,86.7502,86.5789,86.6265,28927.0
2024-04-29 14:30:00,91.02,91.02,90.77,90.88,26864.0,86.6074,86.6074,86.3696,86.4742,26864.0
2024-04-29 15:00:00,90.87,90.87,90.33,90.56,32120.0,86.4647,86.4647,85.9509,86.1697,32120.0
2024-04-29 15:30:00,90.57,91.0,90.43,90.97,151120.0,86.1793,86.5884,86.046,86.5599,151120.0
2024-04-30 09:30:00,90.27,91.54,90.27,91.45,140229.0,85.8938,87.1022,85.8938,87.0166,140229.0
2024-04-30 10:00:00,91.61,92.29,91.36,92.02,111632.0,87.1688,87.8159,86.931,87.559,111632.0
2024-04-30 10:30:00,91.96,92.5,91.64,92.03,97667.0,87.5019,88.0157,87.1974,87.5685,97667.0
2024-04-30 11:00:00,92.03,92.13,91.66,91.95,156970.0,87.5685,87.6636,87.2164,87.4924,156970.0
2024-04-30 11:30:00,91.95,92.05,91.39,92.03,59975.0,87.4924,87.5875,86.9595,87.5685,59975.0
2024-04-30 12:00:00,92.01,92.2,91.69,92.08,91664.0,87.5494,87.7302,87.245,87.6161,91664.0
2024-04-30 12:30:00,92.08,92.1,91.7,92.02,137725.0,87.6161,87.6351,87.2545,87.559,137725.0
2024-04-30 13:00:00,92.02,92.16,91.85,92.08,52653.0,87.559,87.6922,87.3972,87.6161,52653.0
2024-04-30 13:30:00,92.08,92.2,91.81,91.89,56623.0,87.6161,87.7302,87.3591,87.4353,56623.0
2024-04-30 14:00:00,91.87,91.96,91.36,91.39,39568.0,87.4162,87.5019,86.931,86.9595,39568.0
2024-04-30 14:30:00,91.4,91.74,91.18,91.26,63759.0,86.969,87.2925,86.7597,86.8358,63759.0
2024-04-30 15:00:00,91.25,91.55,91.15,91.55,100511.0,86.8263,87.1117,86.7311,87.1117,100511.0
2024-04-30 15:30:00,91.56,91.67,91.18,91.41,263771.0,87.1213,87.2259,86.7597,86.9785,263771.0
2024-05-01 09:30:00,90.98,91.74,90.41,90.9,173301.0,86.5694,87.2925,86.027,86.4933,173301.0
2024-05-01 10:00:00,90.9,91.01,90.14,90.46,124822.0,86.4933,86.5979,85.7701,86.0746,124822.0
2024-05-01 10:30:00,90.44,90.82,89.9,90.74,60586.0,86.0556,86.4171,85.5417,86.341,60586.0
2024-05-01 11:00:00,90.71,90.71,90.22,90.46,62620.0,86.3125,86.3125,85.8462,86.0746,62620.0
2024-05-01 11:30:00,90.48,90.64,90.16,90.41,82107.0,86.0936,86.2459,85.7891,86.027,82107.0
2024-05-01 12:00:00,90.39,90.5,90.0,90.2,42697.0,86.008,86.1126,85.6369,85.8272,42697.0
2024-05-01 12:30:00,90.2,90.41,90.16,90.4,32114.0,85.8272,86.027,85.7891,86.0175,32114.0
2024-05-01 13:00:00,90.4,90.68,90.11,90.36,55511.0,86.0175,86.2839,85.7416,85.9794,55511.0
2024-05-01 13:30:00,90.37,90.74,90.35,90.57,84677.0,85.989,86.341,85.9699,86.1793,84677.0
2024-05-01 14:00:00,90.61,91.13,90.55,91.12,65271.0,86.2173,86.7121,86.1602,86.7026,65271.0
2024-05-01 14:30:00,91.11,93.0,90.65,92.97,286087.0,86.6931,88.4915,86.2554,88.4629,286087.0
2024-05-01 15:00:00,93.04,93.51,92.3,92.36,216144.0,88.5295,88.9767,87.8254,87.8825,216144.0
2024-05-01 15:30:00,92.35,92.35,91.64,91.9,431027.0,87.873,87.873,87.1974,87.4448,431027.0
2024-05-02 09:30:00,84.65,85.39,83.22,85.0,1334544.0,80.5463,81.2504,79.1856,80.8793,1334544.0
2024-05-02 10:00:00,84.96,85.4,83.03,85.14,715819.0,80.8412,81.2599,79.0048,81.0125,715819.0
2024-05-02 10:30:00,85.02,85.22,83.02,83.78,336729.0,80.8983,81.0886,78.9953,79.7184,336729.0
2024-05-02 11:00:00,83.77,84.04,83.31,83.6,255905.0,79.7089,79.9658,79.2712,79.5472,255905.0
2024-05-02 11:30:00,83.62,84.63,83.26,84.5,246788.0,79.5662,80.5272,79.2236,80.4035,246788.0
2024-05-02 12:00:00,84.5,84.75,84.16,84.62,232953.0,80.4035,80.6414,80.08,80.5177,232953.0
2024-05-02 12:30:00,84.62,84.93,84.1,84.31,288636.0,80.5177,80.8127,80.0229,80.2227,288636.0
2024-05-02 13:00:00,84.33,84.83,84.32,84.71,135069.0,80.2418,80.7175,80.2323,80.6033,135069.0
2024-05-02 13:30:00,84.72,84.79,84.21,84.45,119810.0,80.6129,80.6795,80.1276,80.3559,119810.0
2024-05-02 14:00:00,84.44,84.69,84.43,84.62,100537.0,80.3464,80.5843,80.3369,80.5177,100537.0
2024-05-02 14:30:00,84.65,85.35,84.65,85.06,182030.0,80.5463,81.2123,80.5463,80.9364,182030.0
2024-05-02 15:00:00,85.04,85.21,84.79,85.0,156180.0,80.9173,81.0791,80.6795,80.8793,156180.0
2024-05-02 15:30:00,84.98,85.12,84.63,84.92,708302.0,80.8603,80.9935,80.5272,80.8032,708302.0
2024-05-03 09:30:00,86.5,88.39,86.5,86.89,332983.0,82.3066,84.1049,82.3066,82.6777,332983.0
2024-05-03 10:00:00,86.97,87.01,84.5,84.81,188111.0,82.7538,82.7918,80.4035,80.6985,188111.0
2024-05-03 10:30:00,84.83,85.27,84.49,85.11,180543.0,80.7175,81.1362,80.394,80.984,180543.0
2024-05-03 11:00:00,85.11,85.69,84.96,85.64,127882.0,80.984,81.5358,80.8412,81.4883,127882.0
2024-05-03 11:30:00,85.7,86.35,85.55,86.13,119255.0,81.5453,82.1638,81.4026,81.9545,119255.0
2024-05-03 12:00:00,86.17,86.57,85.86,86.56,57942.0,81.9926,82.3732,81.6976,82.3637,57942.0
2024-05-03 12:30:00,86.6,86.73,85.63,85.66,69553.0,82.4017,82.5254,81.4787,81.5073,69553.0
2024-05-03 13:00:00,85.65,85.75,85.15,85.2,91796.0,81.4978,81.5929,81.022,81.0696,91796.0
2024-05-03 13:30:00,85.22,85.96,85.08,85.82,139585.0,81.0886,81.7927,80.9554,81.6595,139585.0
2024-05-03 14:00:00,85.84,85.88,85.53,85.77,48366.0,81.6786,81.7166,81.3836,81.612,48366.0
2024-05-03 14:30:00,85.79,86.2,85.67,86.2,68091.0,81.631,82.0211,81.5168,82.0211,68091.0
2024-05-03 15:00:00,86.18,86.19,85.8,86.03,65499.0,82.0021,82.0116,81.6405,81.8594,65499.0
2024-05-03 15:30:00,86.07,86.17,85.79,85.79,396451.0,81.8974,81.9926,81.631,81.631,396451.0
2024-05-06 09:30:00,87.17,87.5,86.56,86.75,140282.0,82.9441,83.2581,82.3637,82.5444,140282.0
2024-05-06 10:00:00,86.75,87.63,86.66,87.53,136928.0,82.5444,83.3818,82.4588,83.2866,136928.0
2024-05-06 10:30:00,87.5,87.57,86.9,86.93,98224.0,83.2581,83.3247,82.6872,82.7157,98224.0
2024-05-06 11:00:00,86.91,87.04,86.73,86.74,44648.0,82.6967,82.8204,82.5254,82.5349,44648.0
2024-05-06 11:30:00,86.7,86.99,86.65,86.88,33117.0,82.4969,82.7728,82.4493,82.6681,33117.0
2024-05-06 12:00:00,86.86,86.88,86.65,86.81,52955.0,82.6491,82.6681,82.4493,82.6015,52955.0
2024-05-06 12:30:00,86.78,86.9,86.74,86.81,37933.0,82.573,82.6872,82.5349,82.6015,37933.0
2024-05-06 13:00:00,86.82,86.99,86.65,86.69,112504.0,82.6111,82.7728,82.4493,82.4874,112504.0
2024-05-06 13:30:00,86.67,86.95,86.67,86.9,89935.0,82.4683,82.7348,82.4683,82.6872,89935.0
2024-05-06 14:00:00,86.9,87.23,86.89,87.17,251719.0,82.6872,83.0012,82.6777,82.9441,251719.0
2024-05-06 14:30:00,87.17,87.19,86.83,87.03,142756.0,82.9441,82.9631,82.6206,82.8109,142756.0
2024-05-06 15:00:00,87.01,87.15,86.7,86.77,122884.0,82.7918,82.9251,82.4969,82.5635,122884.0
2024-05-06 15:30:00,86.77,87.23,86.66,87.05,401736.0,82.5635,83.0012,82.4588,82.8299,401736.0
2024-05-07 09:30:00,87.62,87.86,87.23,87.72,46185.0,83.3723,83.6006,83.0012,83.4674,46185.0
2024-05-07 10:00:00,87.76,87.9,87.62,87.8,47056.0,83.5055,83.6387,83.3723,83.5435,47056.0
2024-05-07 10:30:00,87.8,88.08,87.78,87.98,44408.0,83.5435,83.81,83.5245,83.7148,44408.0
2024-05-07 11:00:00,87.99,88.1,87.81,87.99,50214.0,83.7243,83.829,83.5531,83.7243,50214.0
2024-05-07 11:30:00,87.98,88.16,87.91,88.14,66589.0,83.7148,83.8861,83.6482,83.8671,66589.0
2024-05-07 12:00:00,88.12,88.16,87.9,88.11,26348.0,83.848,83.8861,83.6387,83.8385,26348.0
2024-05-07 12:30:00,88.1,88.12,87.92,88.0,23995.0,83.829,83.848,83.6577,83.7338,23995.0
2024-05-07 13:00:00,88.01,88.14,87.96,88.0,36222.0,83.7434,83.8671,83.6958,83.7338,36222.0
2024-05-07 13:30:00,88.01,88.05,87.83,87.86,34275.0,83.7434,83.7814,83.5721,83.6006,34275.0
2024-05-07 14:00:00,87.85,88.01,87.83,87.99,49567.0,83.5911,83.7434,83.5721,83.7243,49567.0
2024-05-07 14:30:00,87.97,88.0,87.66,87.72,69202.0,83.7053,83.7338,83.4103,83.4674,69202.0
2024-05-07 15:00:00,87.72,87.9,87.63,87.89,56684.0,83.4674,83.6387,83.3818,83.6292,56684.0
2024-05-07 15:30:00,87.89,87.91,87.24,87.3,280880.0,83.6292,83.6482,83.0107,83.0678,280880.0
2024-05-08 09:30:00,86.41,86.42,85.81,86.17,45117.0,82.2209,82.2304,81.65,81.9926,45117.0
2024-05-08 10:00:00,86.19,86.24,85.77,85.95,52961.0,82.0116,82.0592,81.612,81.7832,52961.0
2024-05-08 10:30:00,86.01,86.26,85.8,86.07,134645.0,81.8403,82.0782,81.6405,81.8974,134645.0
2024-05-08 11:00:00,86.07,86.26,86.0,86.17,54073.0,81.8974,82.0782,81.8308,81.9926,54073.0
2024-05-08 11:30:00,86.15,86.42,86.12,86.28,46243.0,81.9735,82.2304,81.945,82.0972,46243.0
2024-05-08 12:00:00,86.27,86.49,86.18,86.27,43029.0,82.0877,82.2971,82.0021,82.0877,43029.0
2024-05-08 12:30:00,86.24,86.33,86.08,86.11,40313.0,82.0592,82.1448,81.9069,81.9355,40313.0
2024-05-08 13:00:00,86.1,86.18,86.01,86.02,30086.0,81.926,82.0021,81.8403,81.8498,30086.0
2024-05-08 13:30:00,86.02,86.15,85.9,86.15,36797.0,81.8498,81.9735,81.7357,81.9735,36797.0
2024-05-08 14:00:00,86.18,86.32,86.03,86.24,26883.0,82.0021,82.1353,81.8594,82.0592,26883.0
2024-05-08 14:30:00,86.26,86.39,86.05,86.06,40655.0,82.0782,82.2019,81.8784,81.8879,40655.0
2024-05-08 15:00:00,86.06,86.06,85.82,86.02,61111.0,81.8879,81.8879,81.6595,81.8498,61111.0
2024-05-08 15:30:00,86.01,86.1,85.83,85.87,185338.0,81.8403,81.926,81.669,81.7071,185338.0
2024-05-09 09:30:00,85.78,86.55,85.77,86.54,28362.0,81.6215,82.3541,81.612,82.3446,28362.0
2024-05-09 10:00:00,86.48,87.59,86.45,87.57,30070.0,82.2875,83.3437,82.259,83.3247,30070.0
2024-05-09 10:30:00,87.56,87.8,87.45,87.8,63778.0,83.3152,83.5435,83.2105,83.5435,63778.0
2024-05-09 11:00:00,87.8,87.83,87.49,87.61,58041.0,83.5435,83.5721,83.2486,83.3628,58041.0
2024-05-09 11:30:00,87.59,87.7,87.39,87.67,47912.0,83.3437,83.4484,83.1534,83.4198,47912.0
2024-05-09 12:00:00,87.68,87.7,87.54,87.62,24062.0,83.4294,83.4484,83.2961,83.3723,24062.0
2024-05-09 12:30:00,87.61,87.65,87.49,87.49,20618.0,83.3628,83.4008,83.2486,83.2486,20618.0
2024-05-09 13:00:00,87.48,87.7,87.42,87.69,15762.0,83.2391,83.4484,83.182,83.4389,15762.0
2024-05-09 13:30:00,87.68,87.78,87.63,87.69,19692.0,83.4294,83.5245,83.3818,83.4389,19692.0
2024-05-09 14:00:00,87.68,87.81,87.64,87.7,26430.0,83.4294,83.5531,83.3913,83.4484,26430.0
2024-05-09 14:30:00,87.68,87.76,87.64,87.65,23426.0,83.4294,83.5055,83.3913,83.4008,23426.0
2024-05-09 15:00:00,87.64,87.88,87.63,87.84,31739.0,83.3913,83.6197,83.3818,83.5816,31739.0
2024-05-09 15:30:00,87.83,88.41,87.81,88.16,298325.0,83.5721,84.124,83.5531,83.8861,298325.0
2024-05-10 09:30:00,88.62,88.81,88.43,88.77,32561.0,84.3238,84.5046,84.143,84.4665,32561.0
2024-05-10 10:00:00,88.68,88.97,88.46,88.97,70726.0,84.3809,84.6568,84.1715,84.6568,70726.0
2024-05-10 10:30:00,88.97,89.44,88.85,89.13,85719.0,84.6568,85.104,84.5426,84.8091,85719.0
2024-05-10 11:00:00,89.11,89.4,89.06,89.35,49077.0,84.79,85.066,84.7425,85.0184,49077.0
2024-05-10 11:30:00,89.35,89.4,89.21,89.36,35440.0,85.0184,85.066,84.8852,85.0279,35440.0
2024-05-10 12:00:00,89.36,89.52,89.27,89.46,38675.0,85.0279,85.1802,84.9423,85.1231,38675.0
2024-05-10 12:30:00,89.47,89.63,89.44,89.57,33524.0,85.1326,85.2848,85.104,85.2277,33524.0
2024-05-10 13:00:00,89.61,89.65,89.43,89.46,12013.0,85.2658,85.3039,85.0945,85.1231,12013.0
2024-05-10 13:30:00,89.42,89.71,89.42,89.61,42617.0,85.085,85.3609,85.085,85.2658,42617.0
2024-05-10 14:00:00,89.61,89.61,89.4,89.44,18832.0,85.2658,85.2658,85.066,85.104,18832.0
2024-05-10 14:30:00,89.45,89.65,89.42,89.63,29408.0,85.1136,85.3039,85.085,85.2848,29408.0
2024-05-10 15:00:00,89.62,89.7,89.52,89.65,37812.0,85.2753,85.3514,85.1802,85.3039,37812.0
2024-05-10 15:30:00,89.67,89.97,89.66,89.84,193242.0,85.3229,85.6083,85.3134,85.4846,193242.0
2024-05-13 09:30:00,90.2,91.25,90.2,91.03,58293.0,85.8272,86.8263,85.8272,86.617,58293.0
2024-05-13 10:00:00,91.03,91.4,90.99,91.31,50477.0,86.617,86.969,86.5789,86.8834,50477.0
2024-05-13 10:30:00,91.33,91.48,90.88,90.9,28958.0,86.9024,87.0451,86.4742,86.4933,28958.0
2024-05-13 11:00:00,90.91,90.99,90.63,90.65,43774.0,86.5028,86.5789,86.2363,86.2554,43774.0
2024-05-13 11:30:00,90.61,90.77,90.52,90.63,39804.0,86.2173,86.3696,86.1317,86.2363,39804.0
2024-05-13 12:00:00,90.6,90.6,90.34,90.36,25494.0,86.2078,86.2078,85.9604,85.9794,25494.0
2024-05-13 12:30:00,90.36,90.36,90.11,90.11,31918.0,85.9794,85.9794,85.7416,85.7416,31918.0
2024-05-13 13:00:00,90.07,90.1,89.86,90.04,34988.0,85.7035,85.732,85.5037,85.675,34988.0
2024-05-13 13:30:00,90.06,90.07,89.97,90.01,19726.0,85.694,85.7035,85.6083,85.6464,19726.0
2024-05-13 14:00:00,89.99,90.06,89.92,90.06,21801.0,85.6274,85.694,85.5608,85.694,21801.0
2024-05-13 14:30:00,90.07,90.24,90.05,90.14,32973.0,85.7035,85.8653,85.6845,85.7701,32973.0
2024-05-13 15:00:00,90.15,90.48,90.14,90.29,41250.0,85.7796,86.0936,85.7701,85.9128,41250.0
2024-05-13 15:30:00,90.3,90.44,90.2,90.2,159774.0,85.9223,86.0556,85.8272,85.8272,159774.0
2024-05-14 09:30:00,91.17,92.3,91.13,92.22,80959.0,86.7502,87.8254,86.7121,87.7493,80959.0
2024-05-14 10:00:00,92.2,92.31,91.8,91.91,30997.0,87.7302,87.8349,87.3496,87.4543,30997.0
2024-05-14 10:30:00,91.85,91.91,91.3,91.52,65045.0,87.3972,87.4543,86.8739,87.0832,65045.0
2024-05-14 11:00:00,91.49,91.54,91.19,91.3,18194.0,87.0547,87.1022,86.7692,86.8739,18194.0
2024-05-14 11:30:00,91.31,91.35,91.11,91.13,43651.0,86.8834,86.9214,86.6931,86.7121,43651.0
2024-05-14 12:00:00,91.13,91.38,91.1,91.28,38354.0,86.7121,86.95,86.6836,86.8548,38354.0
2024-05-14 12:30:00,91.28,91.5,91.24,91.33,33175.0,86.8548,87.0642,86.8168,86.9024,33175.0
2024-05-14 13:00:00,91.31,91.32,91.11,91.27,56163.0,86.8834,86.8929,86.6931,86.8453,56163.0
2024-05-14 13:30:00,91.25,91.72,91.22,91.65,32337.0,86.8263,87.2735,86.7977,87.2069,32337.0
2024-05-14 14:00:00,91.65,91.77,91.51,91.66,32371.0,87.2069,87.3211,87.0737,87.2164,32371.0
2024-05-14 14:30:00,91.66,92.02,91.65,91.96,36828.0,87.2164,87.559,87.2069,87.5019,36828.0
2024-05-14 15:00:00,91.95,92.0,91.72,91.83,56310.0,87.4924,87.5399,87.2735,87.3782,56310.0
2024-05-14 15:30:00,91.81,91.96,91.76,91.82,182438.0,87.3591,87.5019,87.3116,87.3687,182438.0
2024-05-15 09:30:00,92.93,93.34,92.3,92.42,122194.0,88.4248,88.815,87.8254,87.9396,122194.0
2024-05-15 10:00:00,92.42,92.44,91.78,91.82,71188.0,87.9396,87.9586,87.3306,87.3687,71188.0
2024-05-15 10:30:00,91.8,91.92,91.51,91.53,37917.0,87.3496,87.4638,87.0737,87.0927,37917.0
2024-05-15 11:00:00,91.53,91.8,91.34,91.72,51518.0,87.0927,87.3496,86.9119,87.2735,51518.0
2024-05-15 11:30:00,91.72,91.96,91.4,91.41,105056.0,87.2735,87.5019,86.969,86.9785,105056.0
2024-05-15 12:00:00,91.43,91.57,91.39,91.48,52841.0,86.9976,87.1308,86.9595,87.0451,52841.0
2024-05-15 12:30:00,91.47,91.52,91.4,91.45,43356.0,87.0356,87.0832,86.969,87.0166,43356.0
2024-05-15 13:00:00,91.45,91.49,91.28,91.36,62862.0,87.0166,87.0547,86.8548,86.931,62862.0
2024-05-15 13:30:00,91.35,91.41,91.12,91.29,45060.0,86.9214,86.9785,86.7026,86.8644,45060.0
2024-05-15 14:00:00,91.3,91.63,91.28,91.61,44126.0,86.8739,87.1879,86.8548,87.1688,44126.0
2024-05-15 14:30:00,91.61,91.61,91.41,91.48,30069.0,87.1688,87.1688,86.9785,87.0451,30069.0
2024-05-15 15:00:00,91.46,91.5,91.3,91.31,51857.0,87.0261,87.0642,86.8739,86.8834,51857.0
2024-05-15 15:30:00,91.29,91.53,91.06,91.4,186512.0,86.8644,87.0927,86.6455,86.969,186512.0
2024-05-16 09:30:00,91.02,91.02,89.5,89.77,109758.0,86.6074,86.6074,85.1611,85.418,109758.0
2024-05-16 10:00:00,89.71,89.77,89.38,89.44,89952.0,85.3609,85.418,85.0469,85.104,89952.0
2024-05-16 10:30:00,89.4,89.72,89.4,89.61,41517.0,85.066,85.3705,85.066,85.2658,41517.0
2024-05-16 11:00:00,89.61,89.9,89.4,89.48,83479.0,85.2658,85.5417,85.066,85.1421,83479.0
2024-05-16 11:30:00,89.44,89.9,89.44,89.64,48178.0,85.104,85.5417,85.104,85.2943,48178.0
2024-05-16 12:00:00,89.64,89.92,89.52,89.9,47726.0,85.2943,85.5608,85.1802,85.5417,47726.0
2024-05-16 12:30:00,89.88,90.08,89.81,90.01,29186.0,85.5227,85.713,85.4561,85.6464,29186.0
2024-05-16 13:00:00,89.98,90.11,89.71,89.84,29128.0,85.6179,85.7416,85.3609,85.4846,29128.0
2024-05-16 13:30:00,89.84,89.98,89.81,89.88,28138.0,85.4846,85.6179,85.4561,85.5227,28138.0
2024-05-16 14:00:00,89.86,89.99,89.64,89.72,66377.0,85.5037,85.6274,85.2943,85.3705,66377.0
2024-05-16 14:30:00,89.7,90.05,89.7,89.98,55969.0,85.3514,85.6845,85.3514,85.6179,55969.0
2024-05-16 15:00:00,89.99,90.13,89.92,90.03,71099.0,85.6274,85.7606,85.5608,85.6654,71099.0
2024-05-16 15:30:00,90.02,90.1,89.7,89.81,205624.0,85.6559,85.732,85.3514,85.4561,205624.0
2024-05-17 09:30:00,90.13,90.13,89.51,89.92,30541.0,85.7606,85.7606,85.1706,85.5608,30541.0
2024-05-17 10:00:00,89.84,89.88,89.41,89.68,12089.0,85.4846,85.5227,85.0755,85.3324,12089.0
2024-05-17 10:30:00,89.67,89.77,89.49,89.64,20781.0,85.3229,85.418,85.1516,85.2943,20781.0
2024-05-17 11:00:00,89.64,89.86,89.54,89.54,15971.0,85.2943,85.5037,85.1992,85.1992,15971.0
2024-05-17 11:30:00,89.57,89.82,89.52,89.8,12100.0,85.2277,85.4656,85.1802,85.4466,12100.0
2024-05-17 12:00:00,89.81,89.82,89.55,89.58,16080.0,85.4561,85.4656,85.2087,85.2373,16080.0
2024-05-17 12:30:00,89.57,89.82,89.55,89.76,15789.0,85.2277,85.4656,85.2087,85.4085,15789.0
2024-05-17 13:00:00,89.76,90.0,89.71,89.98,16055.0,85.4085,85.6369,85.3609,85.6179,16055.0
2024-05-17 13:30:00,90.0,90.0,89.79,89.79,16772.0,85.6369,85.6369,85.4371,85.4371,16772.0
2024-05-17 14:00:00,89.79,89.93,89.7,89.82,32522.0,85.4371,85.5703,85.3514,85.4656,32522.0
2024-05-17 14:30:00,89.85,90.09,89.83,90.02,26485.0,85.4942,85.7225,85.4751,85.6559,26485.0
2024-05-17 15:00:00,89.99,90.09,89.87,89.9,20732.0,85.6274,85.7225,85.5132,85.5417,20732.0
2024-05-17 15:30:00,89.9,90.21,89.85,90.18,179591.0,85.5417,85.8367,85.4942,85.8082,179591.0
2024-05-20 09:30:00,90.2,90.39,89.6,89.82,53578.0,85.8272,86.008,85.2563,85.4656,53578.0
2024-05-20 10:00:00,89.82,89.89,89.42,89.66,23172.0,85.4656,85.5322,85.085,85.3134,23172.0
2024-05-20 10:30:00,89.75,90.07,89.67,90.05,17602.0,85.399,85.7035,85.3229,85.6845,17602.0
2024-05-20 11:00:00,89.97,90.11,89.88,89.9,13894.0,85.6083,85.7416,85.5227,85.5417,13894.0
2024-05-20 11:30:00,89.89,90.22,89.89,90.06,12022.0,85.5322,85.8462,85.5322,85.694,12022.0
2024-05-20 12:00:00,90.09,90.1,89.95,90.02,12184.0,85.7225,85.732,85.5893,85.6559,12184.0
2024-05-20 12:30:00,90.01,90.18,89.97,90.12,17660.0,85.6464,85.8082,85.6083,85.7511,17660.0
2024-05-20 13:00:00,90.1,90.11,89.88,89.88,18397.0,85.732,85.7416,85.5227,85.5227,18397.0
2024-05-20 13:30:00,89.88,90.06,89.86,90.0,8876.0,85.5227,85.694,85.5037,85.6369,8876.0
2024-05-20 14:00:00,89.97,90.03,89.74,90.02,25718.0,85.6083,85.6654,85.3895,85.6559,25718.0
2024-05-20 14:30:00,90.04,90.04,89.73,89.88,50440.0,85.675,85.675,85.38,85.5227,50440.0
2024-05-20 15:00:00,89.88,90.0,89.82,89.85,25962.0,85.5227,85.6369,85.4656,85.4942,25962.0
2024-05-20 15:30:00,89.86,89.93,89.51,89.56,147053.0,85.5037,85.5703,85.1706,85.2182,147053.0
2024-05-21 09:30:00,89.21,89.3,88.41,88.41,32303.0,84.8852,84.9708,84.124,84.124,32303.0
2024-05-21 10:00:00,88.39,88.73,88.21,88.5,25832.0,84.1049,84.4285,83.9337,84.2096,25832.0
2024-05-21 10:30:00,88.54,88.78,88.28,88.77,20153.0,84.2477,84.476,84.0003,84.4665,20153.0
2024-05-21 11:00:00,88.74,89.1,88.71,89.07,16031.0,84.438,84.7805,84.4094,84.752,16031.0
2024-05-21 11:30:00,89.08,89.08,88.7,88.75,16476.0,84.7615,84.7615,84.3999,84.4475,16476.0
2024-05-21 12:00:00,88.73,88.89,88.63,88.89,12611.0,84.4285,84.5807,84.3333,84.5807,12611.0
2024-05-21 12:30:00,88.89,88.92,88.71,88.79,14771.0,84.5807,84.6092,84.4094,84.4855,14771.0
2024-05-21 13:00:00,88.79,88.79,88.63,88.65,14464.0,84.4855,84.4855,84.3333,84.3523,14464.0
2024-05-21 13:30:00,88.67,88.71,88.52,88.59,13581.0,84.3714,84.4094,84.2286,84.2952,13581.0
2024-05-21 14:00:00,88.58,88.69,88.41,88.46,28085.0,84.2857,84.3904,84.124,84.1715,28085.0
2024-05-21 14:30:00,88.45,88.48,88.12,88.19,29634.0,84.162,84.1906,83.848,83.9146,29634.0
2024-05-21 15:00:00,88.2,88.34,88.07,88.19,34634.0,83.9242,84.0574,83.8005,83.9146,34634.0
2024-05-21 15:30:00,88.19,88.39,88.15,88.18,131353.0,83.9146,84.1049,83.8766,83.9051,131353.0
2024-05-22 09:30:00,88.01,88.6,87.77,88.36,56710.0,83.7434,84.3048,83.515,84.0764,56710.0
2024-05-22 10:00:00,88.44,88.49,87.27,88.1,134797.0,84.1525,84.2001,83.0392,83.829,134797.0
2024-05-22 10:30:00,87.99,88.48,87.99,88.39,14851.0,83.7243,84.1906,83.7243,84.1049,14851.0
2024-05-22 11:00:00,88.36,88.41,88.09,88.09,20385.0,84.0764,84.124,83.8195,83.8195,20385.0
2024-05-22 11:30:00,88.06,88.11,87.76,87.83,18032.0,83.7909,83.8385,83.5055,83.5721,18032.0
2024-05-22 12:00:00,87.87,88.33,87.87,88.32,50184.0,83.6101,84.0478,83.6101,84.0383,50184.0
2024-05-22 12:30:00,88.25,88.29,87.92,88.02,20150.0,83.9717,84.0098,83.6577,83.7529,20150.0
2024-05-22 13:00:00,88.06,88.15,87.94,87.95,15155.0,83.7909,83.8766,83.6768,83.6863,15155.0
2024-05-22 13:30:00,87.95,88.17,87.86,88.12,18664.0,83.6863,83.8956,83.6006,83.848,18664.0
2024-05-22 14:00:00,88.13,88.13,87.12,87.12,49451.0,83.8575,83.8575,82.8965,82.8965,49451.0
2024-05-22 14:30:00,87.14,87.27,87.03,87.23,40984.0,82.9155,83.0392,82.8109,83.0012,40984.0
2024-05-22 15:00:00,87.23,87.39,87.16,87.26,31306.0,83.0012,83.1534,82.9346,83.0297,31306.0
2024-05-22 15:30:00,87.26,87.42,87.04,87.18,196782.0,83.0297,83.182,82.8204,82.9536,196782.0
2024-05-23 09:30:00,87.19,87.37,85.35,85.41,64037.0,82.9631,83.1344,81.2123,81.2694,64037.0
2024-05-23 10:00:00,85.48,85.85,85.36,85.51,35621.0,81.336,81.6881,81.2218,81.3646,35621.0
2024-05-23 10:30:00,85.62,85.83,85.47,85.58,27599.0,81.4692,81.669,81.3265,81.4312,27599.0
2024-05-23 11:00:00,85.61,86.04,85.56,85.84,22420.0,81.4597,81.8689,81.4121,81.6786,22420.0
2024-05-23 11:30:00,85.85,86.42,85.84,86.38,32274.0,81.6881,82.2304,81.6786,82.1924,32274.0
2024-05-23 12:00:00,86.36,86.56,86.17,86.54,24067.0,82.1734,82.3637,81.9926,82.3446,24067.0
2024-05-23 12:30:00,86.54,86.65,86.4,86.55,49464.0,82.3446,82.4493,82.2114,82.3541,49464.0
2024-05-23 13:00:00,86.55,86.78,86.35,86.55,30840.0,82.3541,82.573,82.1638,82.3541,30840.0
2024-05-23 13:30:00,86.55,86.58,86.32,86.35,60962.0,82.3541,82.3827,82.1353,82.1638,60962.0
2024-05-23 14:00:00,86.34,86.36,86.02,86.15,44975.0,82.1543,82.1734,81.8498,81.9735,44975.0
2024-05-23 14:30:00,86.15,86.33,86.02,86.08,45132.0,81.9735,82.1448,81.8498,81.9069,45132.0
2024-05-23 15:00:00,86.03,86.23,85.89,85.95,47350.0,81.8594,82.0497,81.7261,81.7832,47350.0
2024-05-23 15:30:00,85.95,86.19,85.75,86.01,148072.0,81.7832,82.0116,81.5929,81.8403,148072.0
2024-05-24 09:30:00,86.25,86.82,86.0,86.01,19567.0,82.0687,82.6111,81.8308,81.8403,19567.0
2024-05-24 10:00:00,86.07,86.29,86.0,86.07,16893.0,81.8974,82.1067,81.8308,81.8974,16893.0
2024-05-24 10:30:00,86.08,86.11,85.58,85.9,8035.0,81.9069,81.9355,81.4312,81.7357,8035.0
2024-05-24 11:00:00,85.94,86.22,85.94,86.11,6170.0,81.7737,82.0401,81.7737,81.9355,6170.0
2024-05-24 11:30:00,86.11,86.19,85.91,86.04,15861.0,81.9355,82.0116,81.7452,81.8689,15861.0
2024-05-24 12:00:00,86.03,86.27,85.97,85.98,12680.0,81.8594,82.0877,81.8023,81.8118,12680.0
2024-05-24 12:30:00,85.95,85.96,85.72,85.77,38384.0,81.7832,81.7927,81.5644,81.612,38384.0
2024-05-24 13:00:00,85.78,85.91,85.77,85.87,9533.0,81.6215,81.7452,81.612,81.7071,9533.0
2024-05-24 13:30:00,85.85,85.98,85.85,85.89,9888.0,81.6881,81.8118,81.6881,81.7261,9888.0
2024-05-24 14:00:00,85.87,86.01,85.76,85.8,8778.0,81.7071,81.8403,81.6024,81.6405,8778.0
2024-05-24 14:30:00,85.8,85.89,85.75,85.75,8220.0,81.6405,81.7261,81.5929,81.5929,8220.0
2024-05-24 15:00:00,85.76,86.18,85.63,86.11,44639.0,81.6024,82.0021,81.4787,81.9355,44639.0
2024-05-24 15:30:00,86.09,86.24,86.07,86.13,84679.0,81.9164,82.0592,81.8974,81.9545,84679.0
2024-05-28 09:30:00,86.32,86.46,85.5,85.84,37393.0,82.1353,82.2685,81.355,81.6786,37393.0
2024-05-28 10:00:00,85.84,85.99,85.5,85.64,16520.0,81.6786,81.8213,81.355,81.4883,16520.0
2024-05-28 10:30:00,85.61,85.69,85.39,85.55,23729.0,81.4597,81.5358,81.2504,81.4026,23729.0
2024-05-28 11:00:00,85.52,85.59,85.35,85.35,107340.0,81.3741,81.4407,81.2123,81.2123,107340.0
2024-05-28 11:30:00,85.4,85.52,85.32,85.47,47686.0,81.2599,81.3741,81.1838,81.3265,47686.0
2024-05-28 12:00:00,85.48,85.48,85.32,85.44,30368.0,81.336,81.336,81.1838,81.298,30368.0
2024-05-28 12:30:00,85.44,85.49,85.15,85.19,81644.0,81.298,81.3455,81.022,81.0601,81644.0
2024-05-28 13:00:00,85.19,85.26,84.91,85.22,53517.0,81.0601,81.1267,80.7936,81.0886,53517.0
2024-05-28 13:30:00,85.2,85.36,84.86,84.88,23685.0,81.0696,81.2218,80.7461,80.7651,23685.0
2024-05-28 14:00:00,84.9,84.95,84.65,84.73,31839.0,80.7841,80.8317,80.5463,80.6224,31839.0
2024-05-28 14:30:00,84.71,84.79,84.65,84.76,43971.0,80.6033,80.6795,80.5463,80.6509,43971.0
2024-05-28 15:00:00,84.75,84.92,84.65,84.84,30469.0,80.6414,80.8032,80.5463,80.727,30469.0
2024-05-28 15:30:00,84.81,85.14,84.77,84.93,218634.0,80.6985,81.0125,80.6604,80.8127,218634.0
2024-05-29 09:30:00,84.0,84.0,83.12,83.75,70835.0,79.9278,79.9278,79.0904,79.6899,70835.0
2024-05-29 10:00:00,83.68,83.76,83.3,83.44,48533.0,79.6233,79.6994,79.2617,79.3949,48533.0
2024-05-29 10:30:00,83.44,83.81,83.43,83.5,94446.0,79.3949,79.747,79.3854,79.452,94446.0
2024-05-29 11:00:00,83.45,83.57,83.28,83.52,33816.0,79.4044,79.5186,79.2427,79.471,33816.0
2024-05-29 11:30:00,83.49,83.59,83.35,83.36,34109.0,79.4425,79.5376,79.3093,79.3188,34109.0
2024-05-29 12:00:00,83.35,83.44,83.15,83.42,41056.0,79.3093,79.3949,79.119,79.3759,41056.0
2024-05-29 12:30:00,83.41,83.42,83.2,83.38,18802.0,79.3664,79.3759,79.1665,79.3378,18802.0
2024-05-29 13:00:00,83.4,83.4,83.15,83.34,21545.0,79.3569,79.3569,79.119,79.2998,21545.0
2024-05-29 13:30:00,83.34,83.34,83.15,83.23,26018.0,79.2998,79.2998,79.119,79.1951,26018.0
2024-05-29 14:00:00,83.16,83.16,83.04,83.05,20675.0,79.1285,79.1285,79.0143,79.0238,20675.0
2024-05-29 14:30:00,83.04,83.11,82.91,83.04,25206.0,79.0143,79.0809,78.8906,79.0143,25206.0
2024-05-29 15:00:00,83.02,83.15,82.97,83.05,32825.0,78.9953,79.119,78.9477,79.0238,32825.0
2024-05-29 15:30:00,83.05,83.13,82.89,82.97,122703.0,79.0238,79.0999,78.8716,78.9477,122703.0
2024-05-30 09:30:00,83.39,84.3,83.3,84.25,30736.0,79.3473,80.2132,79.2617,80.1656,30736.0
2024-05-30 10:00:00,84.28,84.55,83.9,84.11,104632.0,80.1942,80.4511,79.8326,80.0324,104632.0
2024-05-30 10:30:00,84.13,84.52,83.99,84.37,39201.0,80.0515,80.4226,79.9182,80.2798,39201.0
2024-05-30 11:00:00,84.39,84.91,84.38,84.84,39907.0,80.2989,80.7936,80.2893,80.727,39907.0
2024-05-30 11:30:00,84.84,84.84,84.43,84.5,44708.0,80.727,80.727,80.3369,80.4035,44708.0
2024-05-30 12:00:00,84.5,84.91,84.47,84.75,41198.0,80.4035,80.7936,80.375,80.6414,41198.0
2024-05-30 12:30:00,84.77,85.02,84.75,84.96,42595.0,80.6604,80.8983,80.6414,80.8412,42595.0
2024-05-30 13:00:00,84.93,85.37,84.93,85.24,39795.0,80.8127,81.2313,80.8127,81.1076,39795.0
2024-05-30 13:30:00,85.22,85.33,85.09,85.14,27874.0,81.0886,81.1933,80.9649,81.0125,27874.0
2024-05-30 14:00:00,85.14,85.14,84.75,84.96,28797.0,81.0125,81.0125,80.6414,80.8412,28797.0
2024-05-30 14:30:00,84.96,85.11,84.89,84.96,28143.0,80.8412,80.984,80.7746,80.8412,28143.0
2024-05-30 15:00:00,84.97,85.14,84.87,85.11,37846.0,80.8507,81.0125,80.7556,80.984,37846.0
2024-05-30 15:30:00,85.13,85.4,85.01,85.37,127121.0,81.003,81.2599,80.8888,81.2313,127121.0
2024-05-31 09:30:00,85.5,86.41,85.3,85.44,39101.0,81.355,82.2209,81.1647,81.298,39101.0
2024-05-31 10:00:00,85.48,86.02,85.44,85.77,19178.0,81.336,81.8498,81.298,81.612,19178.0
2024-05-31 10:30:00,85.78,85.99,85.66,85.84,26343.0,81.6215,81.8213,81.5073,81.6786,26343.0
2024-05-31 11:00:00,85.87,86.42,85.84,86.12,31212.0,81.7071,82.2304,81.6786,81.945,31212.0
2024-05-31 11:30:00,86.13,86.24,86.06,86.22,15318.0,81.9545,82.0592,81.8879,82.0401,15318.0
2024-05-31 12:00:00,86.22,86.22,85.93,86.1,21313.0,82.0401,82.0401,81.7642,81.926,21313.0
2024-05-31 12:30:00,86.08,86.08,85.78,85.82,11162.0,81.9069,81.9069,81.6215,81.6595,11162.0
2024-05-31 13:00:00,85.86,86.13,85.85,86.11,16090.0,81.6976,81.9545,81.6881,81.9355,16090.0
2024-05-31 13:30:00,86.16,86.29,86.12,86.28,15354.0,81.983,82.1067,81.945,82.0972,15354.0
2024-05-31 14:00:00,86.29,86.51,86.24,86.47,23090.0,82.1067,82.3161,82.0592,82.278,23090.0
2024-05-31 14:30:00,86.47,86.73,86.4,86.57,67408.0,82.278,82.5254,82.2114,82.3732,67408.0
2024-05-31 15:00:00,86.55,86.74,86.45,86.57,24561.0,82.3541,82.5349,82.259,82.3732,24561.0
2024-05-31 15:30:00,86.58,87.28,86.51,87.19,157196.0,82.3827,83.0488,82.3161,82.9631,157196.0
2024-06-03 09:30:00,87.63,87.9,86.21,86.5,102130.0,83.3818,83.6387,82.0306,82.3066,102130.0
2024-06-03 10:00:00,86.62,86.92,86.08,86.12,34450.0,82.4207,82.7062,81.9069,81.945,34450.0
2024-06-03 10:30:00,86.1,86.12,85.55,85.92,12627.0,81.926,81.945,81.4026,81.7547,12627.0
2024-06-03 11:00:00,85.86,86.06,85.67,85.86,39333.0,81.6976,81.8879,81.5168,81.6976,39333.0
2024-06-03 11:30:00,85.89,86.04,85.67,85.71,37089.0,81.7261,81.8689,81.5168,81.5549,37089.0
2024-06-03 12:00:00,85.69,85.87,85.29,85.57,132099.0,81.5358,81.7071,81.1552,81.4217,132099.0
2024-06-03 12:30:00,85.57,85.96,85.45,85.9,51006.0,81.4217,81.7927,81.3075,81.7357,51006.0
2024-06-03 13:00:00,85.9,85.9,85.57,85.72,40554.0,81.7357,81.7357,81.4217,81.5644,40554.0
2024-06-03 13:30:00,85.74,86.06,85.63,86.03,36744.0,81.5834,81.8879,81.4787,81.8594,36744.0
2024-06-03 14:00:00,86.05,86.1,85.92,85.97,34298.0,81.8784,81.926,81.7547,81.8023,34298.0
2024-06-03 14:30:00,85.99,86.33,85.99,86.31,26949.0,81.8213,82.1448,81.8213,82.1258,26949.0
2024-06-03 15:00:00,86.27,86.94,86.25,86.8,96683.0,82.0877,82.7252,82.0687,82.592,96683.0
2024-06-03 15:30:00,86.79,86.99,86.55,86.99,216887.0,82.5825,82.7728,82.3541,82.7728,216887.0
2024-06-04 09:30:00,84.39,84.91,83.87,84.34,80835.0,81.0823,81.5819,80.5827,81.0343,80835.0
2024-06-04 10:00:00,84.34,84.55,83.95,84.46,81616.0,81.0343,81.236,80.6596,81.1496,81616.0
2024-06-04 10:30:00,84.48,84.68,84.17,84.17,79809.0,81.1688,81.3609,80.8709,80.8709,79809.0
2024-06-04 11:00:00,84.2,84.52,84.2,84.32,78250.0,80.8998,81.2072,80.8998,81.0151,78250.0
2024-06-04 11:30:00,84.34,84.35,84.0,84.06,83760.0,81.0343,81.0439,80.7076,80.7652,83760.0
2024-06-04 12:00:00,84.09,84.17,83.7,84.08,67206.0,80.7941,80.8709,80.4194,80.7845,67206.0
2024-06-04 12:30:00,84.07,84.25,83.77,84.18,316477.0,80.7748,80.9478,80.4866,80.8805,316477.0
2024-06-04 13:00:00,84.19,84.23,83.1,83.5,137543.0,80.8901,80.9286,79.8429,80.2272,137543.0
2024-06-04 13:30:00,83.53,83.64,83.34,83.64,58477.0,80.256,80.3617,80.0735,80.3617,58477.0
2024-06-04 14:00:00,83.6,83.94,83.58,83.9,33856.0,80.3233,80.6499,80.3041,80.6115,33856.0
2024-06-04 14:30:00,83.81,83.86,83.61,83.62,32291.0,80.525,80.5731,80.3329,80.3425,32291.0
2024-06-04 15:00:00,83.6,83.65,83.19,83.25,77331.0,80.3233,80.3713,79.9293,79.987,77331.0
2024-06-04 15:30:00,83.26,83.26,82.97,83.0,242437.0,79.9966,79.9966,79.718,79.7468,242437.0
2024-06-05 09:30:00,83.17,83.57,83.12,83.51,51326.0,79.9101,80.2944,79.8621,80.2368,51326.0
2024-06-05 10:00:00,83.41,83.5,83.02,83.38,36223.0,80.1407,80.2272,79.766,80.1119,36223.0
2024-06-05 10:30:00,83.33,83.83,83.33,83.41,56379.0,80.0639,80.5443,80.0639,80.1407,56379.0
2024-06-05 11:00:00,83.41,83.9,83.39,83.9,24630.0,80.1407,80.6115,80.1215,80.6115,24630.0
2024-06-05 11:30:00,83.95,84.17,83.78,84.17,40389.0,80.6596,80.8709,80.4962,80.8709,40389.0
2024-06-05 12:00:00,84.17,84.21,83.78,83.84,37656.0,80.8709,80.9094,80.4962,80.5539,37656.0
2024-06-05 12:30:00,83.84,84.02,83.77,83.95,16375.0,80.5539,80.7268,80.4866,80.6596,16375.0
2024-06-05 13:00:00,83.93,84.0,83.85,83.93,14592.0,80.6403,80.7076,80.5635,80.6403,14592.0
2024-06-05 13:30:00,83.93,84.08,83.84,84.06,21168.0,80.6403,80.7845,80.5539,80.7652,21168.0
2024-06-05 14:00:00,84.09,84.22,84.04,84.18,13481.0,80.7941,80.919,80.746,80.8805,13481.0
2024-06-05 14:30:00,84.16,84.53,84.16,84.44,21576.0,80.8613,81.2168,80.8613,81.1303,21576.0
2024-06-05 15:00:00,84.39,84.47,84.31,84.31,23661.0,81.0823,81.1592,81.0054,81.0054,23661.0
2024-06-05 15:30:00,84.31,84.5,84.27,84.42,128892.0,81.0054,81.188,80.967,81.1111,128892.0
2024-06-06 09:30:00,84.02,84.24,83.35,84.14,41422.0,80.7268,80.9382,80.0831,80.8421,41422.0
2024-06-06 10:00:00,84.16,84.18,83.75,83.97,24186.0,80.8613,80.8805,80.4674,80.6788,24186.0
2024-06-06 10:30:00,83.94,83.96,83.68,83.79,37580.0,80.6499,80.6692,80.4001,80.5058,37580.0
2024-06-06 11:00:00,83.81,83.96,83.68,83.92,30609.0,80.525,80.6692,80.4001,80.6307,30609.0
2024-06-06 11:30:00,83.92,84.18,83.79,83.91,32727.0,80.6307,80.8805,80.5058,80.6211,32727.0
2024-06-06 12:00:00,83.92,83.92,83.7,83.75,19292.0,80.6307,80.6307,80.4194,80.4674,19292.0
2024-06-06 12:30:00,83.75,83.78,83.43,83.43,25818.0,80.4674,80.4962,80.1599,80.1599,25818.0
2024-06-06 13:00:00,83.42,83.46,83.13,83.28,56152.0,80.1503,80.1888,79.8717,80.0158,56152.0
2024-06-06 13:30:00,83.31,83.51,83.24,83.28,52229.0,80.0446,80.2368,79.9774,80.0158,52229.0
2024-06-06 14:00:00,83.24,83.36,82.94,83.06,95099.0,79.9774,80.0927,79.6891,79.8044,95099.0
2024-06-06 14:30:00,83.05,83.32,83.03,83.27,40666.0,79.7948,80.0542,79.7756,80.0062,40666.0
2024-06-06 15:00:00,83.25,83.5,83.23,83.42,30758.0,79.987,80.2272,79.9678,80.1503,30758.0
2024-06-06 15:30:00,83.42,83.5,83.15,83.49,80817.0,80.1503,80.2272,79.8909,80.2176,80817.0
2024-06-07 09:30:00,82.49,83.43,82.13,82.84,89362.0,79.2568,80.1599,78.9109,79.5931,89362.0
2024-06-07 10:00:00,82.78,82.96,82.58,82.84,84967.0,79.5354,79.7084,79.3433,79.5931,84967.0
2024-06-07 10:30:00,82.84,83.08,82.64,82.82,27186.0,79.5931,79.8237,79.4009,79.5738,27186.0
2024-06-07 11:00:00,82.78,82.9,82.58,82.81,31573.0,79.5354,79.6507,79.3433,79.5642,31573.0
2024-06-07 11:30:00,82.82,82.99,82.64,82.99,35992.0,79.5738,79.7372,79.4009,79.7372,35992.0
2024-06-07 12:00:00,82.99,83.16,82.86,83.14,26912.0,79.7372,79.9005,79.6123,79.8813,26912.0
2024-06-07 12:30:00,83.2,83.2,82.97,83.09,32020.0,79.9389,79.9389,79.718,79.8333,32020.0
2024-06-07 13:00:00,83.09,83.09,82.84,82.91,55143.0,79.8333,79.8333,79.5931,79.6603,55143.0
2024-06-07 13:30:00,82.89,82.94,82.8,82.8,18449.0,79.6411,79.6891,79.5546,79.5546,18449.0
2024-06-07 14:00:00,82.79,82.79,82.44,82.71,43810.0,79.545,79.545,79.2087,79.4682,43810.0
2024-06-07 14:30:00,82.68,82.76,82.51,82.51,23552.0,79.4393,79.5162,79.276,79.276,23552.0
2024-06-07 15:00:00,82.45,82.65,82.41,82.53,28206.0,79.2183,79.4105,79.1799,79.2952,28206.0
2024-06-07 15:30:00,82.51,82.72,82.41,82.43,138979.0,79.276,79.4778,79.1799,79.1991,138979.0
2024-06-10 09:30:00,81.69,82.1,81.31,82.1,99381.0,78.4881,78.8821,78.123,78.8821,99381.0
2024-06-10 10:00:00,82.08,82.55,82.08,82.31,21009.0,78.8628,79.3144,78.8628,79.0838,21009.0
2024-06-10 10:30:00,82.28,82.48,82.14,82.17,14285.0,79.055,79.2472,78.9205,78.9493,14285.0
2024-06-10 11:00:00,82.1,82.16,81.82,82.09,56991.0,78.8821,78.9397,78.613,78.8725,56991.0
2024-06-10 11:30:00,82.12,82.16,81.83,81.87,45513.0,78.9013,78.9397,78.6226,78.6611,45513.0
2024-06-10 12:00:00,81.89,81.97,81.7,81.77,33697.0,78.6803,78.7572,78.4977,78.565,33697.0
2024-06-10 12:30:00,81.75,81.84,81.65,81.74,82391.0,78.5458,78.6323,78.4497,78.5362,82391.0
2024-06-10 13:00:00,81.76,81.91,81.65,81.81,48310.0,78.5554,78.6995,78.4497,78.6034,48310.0
2024-06-10 13:30:00,81.83,82.08,81.73,81.92,81224.0,78.6226,78.8628,78.5266,78.7091,81224.0
2024-06-10 14:00:00,81.94,82.01,81.85,81.92,60998.0,78.7283,78.7956,78.6419,78.7091,60998.0
2024-06-10 14:30:00,81.88,82.05,81.77,81.81,71450.0,78.6707,78.834,78.565,78.6034,71450.0
2024-06-10 15:00:00,81.81,81.86,81.65,81.77,110011.0,78.6034,78.6515,78.4497,78.565,110011.0
2024-06-10 15:30:00,81.75,82.22,81.74,82.03,211662.0,78.5458,78.9974,78.5362,78.8148,211662.0
2024-06-11 09:30:00,81.5,81.72,80.62,81.04,59585.0,78.3056,78.517,77.4601,77.8636,59585.0
2024-06-11 10:00:00,80.98,81.65,80.81,81.59,98420.0,77.806,78.4497,77.6426,78.3921,98420.0
2024-06-11 10:30:00,81.57,83.09,81.51,83.02,108028.0,78.3728,79.8333,78.3152,79.766,108028.0
2024-06-11 11:00:00,83.03,83.16,82.68,83.02,97780.0,79.7756,79.9005,79.4393,79.766,97780.0
2024-06-11 11:30:00,83.02,84.02,82.88,83.57,93812.0,79.766,80.7268,79.6315,80.2944,93812.0
2024-06-11 12:00:00,83.54,83.78,83.47,83.69,98319.0,80.2656,80.4962,80.1984,80.4097,98319.0
2024-06-11 12:30:00,83.68,84.1,83.5,83.76,182027.0,80.4001,80.8037,80.2272,80.477,182027.0
2024-06-11 13:00:00,83.71,83.91,83.5,83.61,25745.0,80.429,80.6211,80.2272,80.3329,25745.0
2024-06-11 13:30:00,83.59,83.82,83.55,83.75,24934.0,80.3137,80.5346,80.2752,80.4674,24934.0
2024-06-11 14:00:00,83.74,83.97,83.58,83.9,36191.0,80.4578,80.6788,80.3041,80.6115,36191.0
2024-06-11 14:30:00,83.89,84.05,83.56,83.69,71925.0,80.6019,80.7556,80.2848,80.4097,71925.0
2024-06-11 15:00:00,83.69,83.95,83.69,83.81,81742.0,80.4097,80.6596,80.4097,80.525,81742.0
2024-06-11 15:30:00,83.81,83.97,83.54,83.72,192095.0,80.525,80.6788,80.2656,80.4386,192095.0
2024-06-12 09:30:00,86.16,89.07,86.14,88.6,333149.0,82.7829,85.5789,82.7637,85.1273,333149.0
2024-06-12 10:00:00,88.44,88.52,88.0,88.36,97983.0,84.9736,85.0504,84.5508,84.8967,97983.0
2024-06-12 10:30:00,88.34,88.95,88.11,88.12,70513.0,84.8775,85.4636,84.6565,84.6661,70513.0
2024-06-12 11:00:00,88.04,88.23,87.87,87.93,110425.0,84.5892,84.7718,84.4259,84.4836,110425.0
2024-06-12 11:30:00,87.91,88.23,87.62,88.15,47236.0,84.4643,84.7718,84.1857,84.6949,47236.0
2024-06-12 12:00:00,88.11,88.18,88.0,88.11,54617.0,84.6565,84.7238,84.5508,84.6565,54617.0
2024-06-12 12:30:00,88.12,88.28,88.02,88.19,38973.0,84.6661,84.8198,84.57,84.7334,38973.0
2024-06-12 13:00:00,88.19,88.4,88.13,88.18,26229.0,84.7334,84.9351,84.6757,84.7238,26229.0
2024-06-12 13:30:00,88.17,88.19,87.88,87.9,62126.0,84.7141,84.7334,84.4355,84.4547,62126.0
2024-06-12 14:00:00,87.9,87.9,87.34,87.75,44172.0,84.4547,84.4547,83.9167,84.3106,44172.0
2024-06-12 14:30:00,87.81,88.11,86.83,87.02,97930.0,84.3683,84.6565,83.4267,83.6092,97930.0
2024-06-12 15:00:00,87.0,87.25,86.39,86.48,110916.0,83.59,83.8302,83.0039,83.0904,110916.0
2024-06-12 15:30:00,86.46,87.22,86.31,86.99,287361.0,83.0712,83.8014,82.9271,83.5804,287361.0
2024-06-13 09:30:00,86.4,86.86,84.75,84.9,162516.0,83.0135,83.4555,81.4282,81.5723,162516.0
2024-06-13 10:00:00,84.9,84.95,84.0,84.22,43275.0,81.5723,81.6204,80.7076,80.919,43275.0
2024-06-13 10:30:00,84.2,85.05,84.2,84.74,78901.0,80.8998,81.7164,80.8998,81.4186,78901.0
2024-06-13 11:00:00,84.75,85.04,84.52,85.04,79201.0,81.4282,81.7068,81.2072,81.7068,79201.0
2024-06-13 11:30:00,85.04,85.13,84.89,85.1,45666.0,81.7068,81.7933,81.5627,81.7645,45666.0
2024-06-13 12:00:00,85.1,85.49,85.07,85.49,83294.0,81.7645,82.1392,81.7357,82.1392,83294.0
2024-06-13 12:30:00,85.45,85.64,85.45,85.51,27022.0,82.1008,82.2833,82.1008,82.1584,27022.0
2024-06-13 13:00:00,85.45,85.71,85.45,85.55,25447.0,82.1008,82.3506,82.1008,82.1968,25447.0
2024-06-13 13:30:00,85.55,85.56,85.38,85.48,19785.0,82.1968,82.2064,82.0335,82.1296,19785.0
2024-06-13 14:00:00,85.45,85.56,85.39,85.55,30402.0,82.1008,82.2064,82.0431,82.1968,30402.0
2024-06-13 14:30:00,85.56,85.86,85.43,85.85,28931.0,82.2064,82.4947,82.0815,82.4851,28931.0
2024-06-13 15:00:00,85.83,85.9,85.68,85.88,44818.0,82.4659,82.5331,82.3217,82.5139,44818.0
2024-06-13 15:30:00,85.85,86.1,85.77,85.88,184922.0,82.4851,82.7253,82.4082,82.5139,184922.0
2024-06-14 09:30:00,84.71,85.44,84.29,84.3,29456.0,81.3898,82.0912,80.9862,80.9958,29456.0
2024-06-14 10:00:00,84.21,84.21,83.05,83.15,24353.0,80.9094,80.9094,79.7948,79.8909,24353.0
2024-06-14 10:30:00,83.08,83.11,82.79,82.96,34767.0,79.8237,79.8525,79.545,79.7084,34767.0
2024-06-14 11:00:00,83.02,83.13,82.62,83.06,40901.0,79.766,79.8717,79.3817,79.8044,40901.0
2024-06-14 11:30:00,83.1,83.19,82.83,83.19,44215.0,79.8429,79.9293,79.5835,79.9293,44215.0
2024-06-14 12:00:00,83.15,83.39,83.1,83.22,14854.0,79.8909,80.1215,79.8429,79.9582,14854.0
2024-06-14 12:30:00,83.17,83.41,83.11,83.3,15137.0,79.9101,80.1407,79.8525,80.035,15137.0
2024-06-14 13:00:00,83.29,83.47,83.26,83.28,10486.0,80.0254,80.1984,79.9966,80.0158,10486.0
2024-06-14 13:30:00,83.24,83.3,83.04,83.22,18624.0,79.9774,80.035,79.7852,79.9582,18624.0
2024-06-14 14:00:00,83.19,83.26,82.93,83.11,18447.0,79.9293,79.9966,79.6795,79.8525,18447.0
2024-06-14 14:30:00,83.13,83.3,83.07,83.27,27393.0,79.8717,80.035,79.814,80.0062,27393.0
2024-06-14 15:00:00,83.29,83.57,83.29,83.56,40209.0,80.0254,80.2944,80.0254,80.2848,40209.0
2024-06-14 15:30:00,83.53,83.67,83.36,83.55,139222.0,80.256,80.3905,80.0927,80.2752,139222.0
2024-06-17 09:30:00,83.2,84.14,83.2,83.33,60938.0,79.9389,80.8421,79.9389,80.0639,60938.0
2024-06-17 10:00:00,83.4,83.97,83.2,83.43,35839.0,80.1311,80.6788,79.9389,80.1599,35839.0
2024-06-17 10:30:00,83.32,83.9,83.32,83.73,22612.0,80.0542,80.6115,80.0542,80.4482,22612.0
2024-06-17 11:00:00,83.73,84.27,83.66,84.27,25862.0,80.4482,80.967,80.3809,80.967,25862.0
2024-06-17 11:30:00,84.31,84.37,83.99,84.11,36291.0,81.0054,81.0631,80.698,80.8133,36291.0
2024-06-17 12:00:00,84.1,84.46,84.1,84.46,32755.0,80.8037,81.1496,80.8037,81.1496,32755.0
2024-06-17 12:30:00,84.45,84.48,83.9,84.16,17517.0,81.14,81.1688,80.6115,80.8613,17517.0
2024-06-17 13:00:00,84.19,84.49,84.15,84.43,38955.0,80.8901,81.1784,80.8517,81.1207,38955.0
2024-06-17 13:30:00,84.42,84.78,84.42,84.47,27621.0,81.1111,81.457,81.1111,81.1592,27621.0
2024-06-17 14:00:00,84.48,84.76,84.35,84.63,33465.0,81.1688,81.4378,81.0439,81.3129,33465.0
2024-06-17 14:30:00,84.64,84.75,84.36,84.39,23167.0,81.3225,81.4282,81.0535,81.0823,23167.0
2024-06-17 15:00:00,84.36,84.49,84.25,84.37,29491.0,81.0535,81.1784,80.9478,81.0631,29491.0
2024-06-17 15:30:00,84.36,84.53,84.27,84.36,98997.0,81.0535,81.2168,80.967,81.0535,98997.0
2024-06-18 09:30:00,84.36,85.28,84.25,84.46,43270.0,81.0535,81.9374,80.9478,81.1496,43270.0
2024-06-18 10:00:00,84.66,84.9,84.5,84.63,37671.0,81.3417,81.5723,81.188,81.3129,37671.0
2024-06-18 10:30:00,84.63,84.76,84.19,84.27,40845.0,81.3129,81.4378,80.8901,80.967,40845.0
2024-06-18 11:00:00,84.27,84.31,83.72,83.73,48104.0,80.967,81.0054,80.4386,80.4482,48104.0
2024-06-18 11:30:00,83.76,84.01,83.6,83.9,30353.0,80.477,80.7172,80.3233,80.6115,30353.0
2024-06-18 12:00:00,83.91,84.17,83.86,83.96,20517.0,80.6211,80.8709,80.5731,80.6692,20517.0
2024-06-18 12:30:00,84.0,84.22,83.84,83.84,29170.0,80.7076,80.919,80.5539,80.5539,29170.0
2024-06-18 13:00:00,83.84,83.91,83.68,83.74,28966.0,80.5539,80.6211,80.4001,80.4578,28966.0
2024-06-18 13:30:00,83.7,83.8,83.63,83.72,27093.0,80.4194,80.5154,80.3521,80.4386,27093.0
2024-06-18 14:00:00,83.72,83.84,83.51,83.71,55128.0,80.4386,80.5539,80.2368,80.429,55128.0
2024-06-18 14:30:00,83.7,83.89,83.67,83.79,131885.0,80.4194,80.6019,80.3905,80.5058,131885.0
2024-06-18 15:00:00,83.81,83.92,83.7,83.82,30338.0,80.525,80.6307,80.4194,80.5346,30338.0
2024-06-18 15:30:00,83.79,84.23,83.75,84.15,142537.0,80.5058,80.9286,80.4674,80.8517,142537.0
2024-06-20 09:30:00,83.77,84.41,83.51,84.04,34138.0,80.4866,81.1015,80.2368,80.746,34138.0
2024-06-20 10:00:00,83.99,84.73,83.83,84.3,27137.0,80.698,81.409,80.5443,80.9958,27137.0
2024-06-20 10:30:00,84.27,84.33,83.87,83.89,21872.0,80.967,81.0247,80.5827,80.6019,21872.0
2024-06-20 11:00:00,83.89,84.21,83.48,83.54,30828.0,80.6019,80.9094,80.208,80.2656,30828.0
2024-06-20 11:30:00,83.54,83.67,83.32,83.56,18653.0,80.2656,80.3905,80.0542,80.2848,18653.0
2024-06-20 12:00:00,83.56,83.83,83.55,83.68,18240.0,80.2848,80.5443,80.2752,80.4001,18240.0
2024-06-20 12:30:00,83.65,83.89,83.54,83.6,35444.0,80.3713,80.6019,80.2656,80.3233,35444.0
2024-06-20 13:00:00,83.6,83.72,83.47,83.7,20415.0,80.3233,80.4386,80.1984,80.4194,20415.0
2024-06-20 13:30:00,83.69,83.91,83.58,83.86,24903.0,80.4097,80.6211,80.3041,80.5731,24903.0
2024-06-20 14:00:00,83.85,84.06,83.79,84.02,28924.0,80.5635,80.7652,80.5058,80.7268,28924.0
2024-06-20 14:30:00,84.07,84.1,83.78,83.96,56636.0,80.7748,80.8037,80.4962,80.6692,56636.0
2024-06-20 15:00:00,83.92,84.16,83.85,84.16,23960.0,80.6307,80.8613,80.5635,80.8613,23960.0
2024-06-20 15:30:00,84.1,84.21,83.95,84.08,106466.0,80.8037,80.9094,80.6596,80.7845,106466.0
2024-06-21 09:30:00,84.05,84.18,82.83,83.78,120451.0,80.7556,80.8805,79.5835,80.4962,120451.0
2024-06-21 10:00:00,83.83,83.93,83.44,83.8,21202.0,80.5443,80.6403,80.1695,80.5154,21202.0
2024-06-21 10:30:00,83.75,84.08,83.62,84.0,42364.0,80.4674,80.7845,80.3425,80.7076,42364.0
2024-06-21 11:00:00,84.0,84.28,83.94,83.95,25327.0,80.7076,80.9766,80.6499,80.6596,25327.0
2024-06-21 11:30:00,83.9,83.9,83.63,83.71,39524.0,80.6115,80.6115,80.3521,80.429,39524.0
2024-06-21 12:00:00,83.69,83.71,83.4,83.44,30725.0,80.4097,80.429,80.1311,80.1695,30725.0
2024-06-21 12:30:00,83.41,83.67,83.36,83.55,17728.0,80.1407,80.3905,80.0927,80.2752,17728.0
2024-06-21 13:00:00,83.58,83.72,83.52,83.54,19509.0,80.3041,80.4386,80.2464,80.2656,19509.0
2024-06-21 13:30:00,83.52,83.71,83.47,83.61,27626.0,80.2464,80.429,80.1984,80.3329,27626.0
2024-06-21 14:00:00,83.6,83.83,83.6,83.81,24754.0,80.3233,80.5443,80.3233,80.525,24754.0
2024-06-21 14:30:00,83.79,84.01,83.73,83.94,29968.0,80.5058,80.7172,80.4482,80.6499,29968.0
2024-06-21 15:00:00,83.96,84.11,83.86,84.11,42341.0,80.6692,80.8133,80.5731,80.8133,42341.0
2024-06-21 15:30:00,84.09,84.51,83.99,84.32,214955.0,80.7941,81.1976,80.698,81.0151,214955.0
2024-06-24 09:30:00,84.7,84.94,84.0,84.9,31503.0,81.3802,81.6107,80.7076,81.5723,31503.0
2024-06-24 10:00:00,84.89,85.66,84.88,85.35,25586.0,81.5627,82.3025,81.5531,82.0047,25586.0
2024-06-24 10:30:00,85.4,85.95,85.27,85.83,27770.0,82.0527,82.5812,81.9278,82.4659,27770.0
2024-06-24 11:00:00,85.73,85.81,85.45,85.81,19946.0,82.3698,82.4466,82.1008,82.4466,19946.0
2024-06-24 11:30:00,85.75,85.8,85.47,85.52,18649.0,82.389,82.437,82.12,82.168,18649.0
2024-06-24 12:00:00,85.51,85.7,85.43,85.58,11513.0,82.1584,82.341,82.0815,82.2257,11513.0
2024-06-24 12:30:00,85.56,85.56,85.24,85.33,19552.0,82.2064,82.2064,81.899,81.9855,19552.0
2024-06-24 13:00:00,85.36,85.39,85.21,85.27,18274.0,82.0143,82.0431,81.8702,81.9278,18274.0
2024-06-24 13:30:00,85.26,85.35,85.22,85.35,9241.0,81.9182,82.0047,81.8798,82.0047,9241.0
2024-06-24 14:00:00,85.32,85.42,85.17,85.4,41715.0,81.9759,82.0719,81.8317,82.0527,41715.0
2024-06-24 14:30:00,85.38,85.79,85.37,85.64,31064.0,82.0335,82.4274,82.0239,82.2833,31064.0
2024-06-24 15:00:00,85.61,85.67,85.42,85.48,40889.0,82.2545,82.3121,82.0719,82.1296,40889.0
2024-06-24 15:30:00,85.5,85.5,84.71,84.74,157110.0,82.1488,82.1488,81.3898,81.4186,157110.0
2024-06-25 09:30:00,84.46,84.46,83.24,83.25,102003.0,81.1496,81.1496,79.9774,79.987,102003.0
2024-06-25 10:00:00,83.14,83.49,82.9,82.98,90761.0,79.8813,80.2176,79.6507,79.7276,90761.0
2024-06-25 10:30:00,83.02,83.03,82.46,82.48,111605.0,79.766,79.7756,79.228,79.2472,111605.0
2024-06-25 11:00:00,82.45,82.47,82.1,82.21,75721.0,79.2183,79.2376,78.8821,78.9878,75721.0
2024-06-25 11:30:00,82.2,82.33,81.93,81.97,90108.0,78.9781,79.103,78.7187,78.7572,90108.0
2024-06-25 12:00:00,81.99,82.04,81.78,81.89,53736.0,78.7764,78.8244,78.5746,78.6803,53736.0
2024-06-25 12:30:00,81.85,81.97,81.61,81.87,38621.0,78.6419,78.7572,78.4113,78.6611,38621.0
2024-06-25 13:00:00,81.87,82.1,81.79,82.1,36768.0,78.6611,78.8821,78.5842,78.8821,36768.0
2024-06-25 13:30:00,82.1,82.23,82.03,82.13,26835.0,78.8821,79.007,78.8148,78.9109,26835.0
2024-06-25 14:00:00,82.14,82.36,82.12,82.36,25616.0,78.9205,79.1319,78.9013,79.1319,25616.0
2024-06-25 14:30:00,82.34,82.38,82.11,82.18,18050.0,79.1127,79.1511,78.8917,78.9589,18050.0
2024-06-25 15:00:00,82.17,82.43,82.15,82.38,11912.0,78.9493,79.1991,78.9301,79.1511,11912.0
2024-06-25 15:30:00,82.35,82.37,81.87,81.88,110637.0,79.1223,79.1415,78.6611,78.6707,110637.0
2024-06-26 09:30:00,81.51,81.6,80.68,81.27,138351.0,78.3152,78.4017,77.5177,78.0846,138351.0
2024-06-26 10:00:00,81.33,81.36,80.96,81.29,64943.0,78.1422,78.1711,77.7867,78.1038,64943.0
2024-06-26 10:30:00,81.23,81.23,80.83,81.08,49157.0,78.0462,78.0462,77.6618,77.902,49157.0
2024-06-26 11:00:00,81.07,81.12,80.81,80.95,45030.0,77.8924,77.9405,77.6426,77.7771,45030.0
2024-06-26 11:30:00,80.94,81.63,80.9,81.56,49610.0,77.7675,78.4305,77.7291,78.3632,49610.0
2024-06-26 12:00:00,81.56,81.73,81.52,81.69,10622.0,78.3632,78.5266,78.3248,78.4881,10622.0
2024-06-26 12:30:00,81.67,81.89,81.65,81.81,27936.0,78.4689,78.6803,78.4497,78.6034,27936.0
2024-06-26 13:00:00,81.78,81.8,81.62,81.63,27238.0,78.5746,78.5938,78.4209,78.4305,27238.0
2024-06-26 13:30:00,81.67,81.69,81.47,81.5,17098.0,78.4689,78.4881,78.2768,78.3056,17098.0
2024-06-26 14:00:00,81.53,81.62,81.38,81.42,24232.0,78.3344,78.4209,78.1903,78.2287,24232.0
2024-06-26 14:30:00,81.38,81.45,81.27,81.39,16933.0,78.1903,78.2575,78.0846,78.1999,16933.0
2024-06-26 15:00:00,81.36,81.51,81.3,81.45,43472.0,78.1711,78.3152,78.1134,78.2575,43472.0
2024-06-26 15:30:00,81.43,81.7,81.3,81.53,121962.0,78.2383,78.4977,78.1134,78.3344,121962.0
2024-06-27 09:30:00,81.4,81.54,80.75,81.1,33647.0,78.2095,78.344,77.585,77.9213,33647.0
2024-06-27 10:00:00,81.09,81.4,80.98,81.17,42769.0,77.9117,78.2095,77.806,77.9885,42769.0
2024-06-27 10:30:00,81.17,81.69,81.17,81.33,27971.0,77.9885,78.4881,77.9885,78.1422,27971.0
2024-06-27 11:00:00,81.4,81.46,81.13,81.35,22034.0,78.2095,78.2671,77.9501,78.1615,22034.0
2024-06-27 11:30:00,81.36,81.41,81.22,81.38,14121.0,78.1711,78.2191,78.0366,78.1903,14121.0
2024-06-27 12:00:00,81.36,81.46,81.28,81.29,13164.0,78.1711,78.2671,78.0942,78.1038,13164.0
2024-06-27 12:30:00,81.3,81.31,81.03,81.1,21486.0,78.1134,78.123,77.854,77.9213,21486.0
2024-06-27 13:00:00,81.04,81.3,81.04,81.22,27205.0,77.8636,78.1134,77.8636,78.0366,27205.0
2024-06-27 13:30:00,81.2,81.32,81.13,81.22,19848.0,78.0173,78.1326,77.9501,78.0366,19848.0
2024-06-27 14:00:00,81.24,81.24,81.02,81.06,27615.0,78.0558,78.0558,77.8444,77.8828,27615.0
2024-06-27 14:30:00,81.05,81.12,80.96,81.02,28693.0,77.8732,77.9405,77.7867,77.8444,28693.0
2024-06-27 15:00:00,81.03,81.26,80.95,81.26,28026.0,77.854,78.075,77.7771,78.075,28026.0
2024-06-27 15:30:00,81.25,81.48,81.23,81.46,144228.0,78.0654,78.2864,78.0462,78.2671,144228.0
2024-06-28 09:30:00,81.7,82.16,80.93,80.93,120734.0,78.4977,78.9397,77.7579,77.7579,120734.0
2024-06-28 10:00:00,80.97,81.39,80.94,81.02,242778.0,77.7964,78.1999,77.7675,77.8444,242778.0
2024-06-28 10:30:00,81.02,81.32,80.44,80.48,185484.0,77.8444,78.1326,77.2871,77.3256,185484.0
2024-06-28 11:00:00,80.49,80.49,79.79,79.8,194142.0,77.3352,77.3352,76.6626,76.6722,194142.0
2024-06-28 11:30:00,79.79,79.82,79.53,79.66,200560.0,76.6626,76.6914,76.4128,76.5377,200560.0
2024-06-28 12:00:00,79.64,79.86,79.26,79.84,110801.0,76.5185,76.7299,76.1534,76.7106,110801.0
2024-06-28 12:30:00,79.84,79.86,79.17,79.57,85561.0,76.7106,76.7299,76.0669,76.4512,85561.0
2024-06-28 13:00:00,79.58,79.7,79.45,79.48,58995.0,76.4608,76.5761,76.3359,76.3648,58995.0
2024-06-28 13:30:00,79.49,79.49,79.15,79.34,72762.0,76.3744,76.3744,76.0477,76.2302,72762.0
2024-06-28 14:00:00,79.32,79.38,79.03,79.04,62861.0,76.211,76.2687,75.9324,75.942,62861.0
2024-06-28 14:30:00,79.05,79.38,78.92,79.27,118425.0,75.9516,76.2687,75.8267,76.163,118425.0
2024-06-28 15:00:00,79.26,79.41,79.01,79.11,108129.0,76.1534,76.2975,75.9132,76.0093,108129.0
2024-06-28 15:30:00,79.13,79.93,78.88,79.88,304508.0,76.0285,76.7971,75.7883,76.7491,304508.0
2024-07-01 09:30:00,79.99,80.36,79.29,80.1,90177.0,76.8548,77.2103,76.1822,76.9605,90177.0
2024-07-01 10:00:00,80.15,80.29,79.0,79.09,85099.0,77.0085,77.143,75.9036,75.99,85099.0
2024-07-01 10:30:00,79.14,79.15,78.54,78.74,168482.0,76.0381,76.0477,75.4616,75.6538,168482.0
2024-07-01 11:00:00,78.7,79.11,78.59,78.73,40970.0,75.6153,76.0093,75.5096,75.6442,40970.0
2024-07-01 11:30:00,78.75,79.2,78.74,78.9,62037.0,75.6634,76.0957,75.6538,75.8075,62037.0
2024-07-01 12:00:00,78.95,79.15,78.83,78.86,36185.0,75.8555,76.0477,75.7402,75.7691,36185.0
2024-07-01 12:30:00,78.83,78.93,78.61,78.72,48901.0,75.7402,75.8363,75.5289,75.6345,48901.0
2024-07-01 13:00:00,78.69,78.93,78.69,78.87,35016.0,75.6057,75.8363,75.6057,75.7787,35016.0
2024-07-01 13:30:00,78.86,78.91,78.66,78.69,68217.0,75.7691,75.8171,75.5769,75.6057,68217.0
2024-07-01 14:00:00,78.67,78.77,78.43,78.48,48672.0,75.5865,75.6826,75.3559,75.404,48672.0
2024-07-01 14:30:00,78.48,78.53,78.2,78.22,53632.0,75.404,75.452,75.1349,75.1541,53632.0
2024-07-01 15:00:00,78.22,78.24,77.86,77.91,81372.0,75.1541,75.1734,74.8083,74.8563,81372.0
2024-07-01 15:30:00,77.9,77.99,77.7,77.72,260409.0,74.8467,74.9332,74.6545,74.6737,260409.0
2024-07-02 09:30:00,77.99,79.0,77.83,78.68,39949.0,74.9332,75.9036,74.7794,75.5961,39949.0
2024-07-02 10:00:00,78.64,79.13,78.51,78.52,48725.0,75.5577,76.0285,75.4328,75.4424,48725.0
2024-07-02 10:30:00,78.52,78.53,78.11,78.23,32837.0,75.4424,75.452,75.0485,75.1638,32837.0
2024-07-02 11:00:00,78.23,78.65,78.21,78.59,20264.0,75.1638,75.5673,75.1445,75.5096,20264.0
2024-07-02 11:30:00,78.57,78.96,78.55,78.65,37385.0,75.4904,75.8651,75.4712,75.5673,37385.0
2024-07-02 12:00:00,78.68,78.81,78.61,78.75,13450.0,75.5961,75.721,75.5289,75.6634,13450.0
2024-07-02 12:30:00,78.75,78.79,78.35,78.35,21504.0,75.6634,75.7018,75.279,75.279,21504.0
2024-07-02 13:00:00,78.41,79.14,78.38,79.1,86129.0,75.3367,76.0381,75.3079,75.9997,86129.0
2024-07-02 13:30:00,79.05,79.38,79.01,79.31,86402.0,75.9516,76.2687,75.9132,76.2014,86402.0
2024-07-02 14:00:00,79.32,79.56,79.26,79.5,59662.0,76.211,76.4416,76.1534,76.384,59662.0
2024-07-02 14:30:00,79.46,79.6,79.35,79.53,54683.0,76.3455,76.4801,76.2399,76.4128,54683.0
2024-07-02 15:00:00,79.52,79.53,79.22,79.37,43955.0,76.4032,76.4128,76.1149,76.2591,43955.0
2024-07-02 15:30:00,79.34,79.51,79.11,79.39,122359.0,76.2302,76.3936,76.0093,76.2783,122359.0
2024-07-03 09:30:00,79.65,80.2,79.14,80.17,73231.0,76.5281,77.0565,76.0381,77.0277,73231.0
2024-07-03 10:00:00,80.1,80.74,80.1,80.66,73682.0,76.9605,77.5754,76.9605,77.4985,73682.0
2024-07-03 10:30:00,80.63,80.74,80.02,80.12,126561.0,77.4697,77.5754,76.8836,76.9797,126561.0
2024-07-03 11:00:00,80.11,80.2,79.89,79.99,57868.0,76.9701,77.0565,76.7587,76.8548,57868.0
2024-07-03 11:30:00,80.0,80.04,79.63,79.68,38809.0,76.8644,76.9028,76.5089,76.5569,38809.0
2024-07-03 12:00:00,79.72,79.72,79.52,79.52,42024.0,76.5953,76.5953,76.4032,76.4032,42024.0
2024-07-03 12:30:00,79.52,79.96,79.45,79.8,143209.0,76.4032,76.8259,76.3359,76.6722,143209.0
2024-07-05 09:30:00,79.55,79.95,79.29,79.63,28653.0,76.432,76.8163,76.1822,76.5089,28653.0
2024-07-05 10:00:00,79.59,79.6,78.92,78.92,33829.0,76.4704,76.4801,75.8267,75.8267,33829.0
2024-07-05 10:30:00,78.95,79.59,78.86,79.54,46149.0,75.8555,76.4704,75.7691,76.4224,46149.0
2024-07-05 11:00:00,79.52,79.52,79.02,79.15,32189.0,76.4032,76.4032,75.9228,76.0477,32189.0
2024-07-05 11:30:00,79.2,79.2,78.81,79.03,36237.0,76.0957,76.0957,75.721,75.9324,36237.0
2024-07-05 12:00:00,79.07,79.25,79.0,79.04,34149.0,75.9708,76.1438,75.9036,75.942,34149.0
2024-07-05 12:30:00,79.06,79.28,79.0,79.26,20239.0,75.9612,76.1726,75.9036,76.1534,20239.0
2024-07-05 13:00:00,79.29,79.4,79.16,79.29,25452.0,76.1822,76.2879,76.0573,76.1822,25452.0
2024-07-05 13:30:00,79.27,79.48,79.13,79.46,22120.0,76.163,76.3648,76.0285,76.3455,22120.0
2024-07-05 14:00:00,79.46,79.46,79.26,79.32,20265.0,76.3455,76.3455,76.1534,76.211,20265.0
2024-07-05 14:30:00,79.33,79.38,79.2,79.36,17280.0,76.2206,76.2687,76.0957,76.2495,17280.0
2024-07-05 15:00:00,79.37,79.53,79.35,79.38,58058.0,76.2591,76.4128,76.2399,76.2687,58058.0
2024-07-05 15:30:00,79.38,79.76,79.33,79.59,113879.0,76.2687,76.6338,76.2206,76.4704,113879.0
2024-07-08 09:30:00,80.24,81.14,80.13,80.96,97600.0,77.095,77.9597,76.9893,77.7867,97600.0
2024-07-08 10:00:00,80.93,81.15,80.81,80.84,43437.0,77.7579,77.9693,77.6426,77.6715,43437.0
2024-07-08 10:30:00,80.84,81.34,80.82,81.24,34765.0,77.6715,78.1519,77.6522,78.0558,34765.0
2024-07-08 11:00:00,81.22,81.23,80.93,80.93,38515.0,78.0366,78.0462,77.7579,77.7579,38515.0
2024-07-08 11:30:00,80.93,80.93,80.65,80.82,37422.0,77.7579,77.7579,77.4889,77.6522,37422.0
2024-07-08 12:00:00,80.81,81.08,80.76,81.05,33456.0,77.6426,77.902,77.5946,77.8732,33456.0
2024-07-08 12:30:00,81.06,81.34,81.03,81.31,28403.0,77.8828,78.1519,77.854,78.123,28403.0
2024-07-08 13:00:00,81.31,81.33,81.14,81.22,25167.0,78.123,78.1422,77.9597,78.0366,25167.0
2024-07-08 13:30:00,81.25,81.32,81.14,81.16,34339.0,78.0654,78.1326,77.9597,77.9789,34339.0
2024-07-08 14:00:00,81.16,81.19,81.01,81.17,37724.0,77.9789,78.0077,77.8348,77.9885,37724.0
2024-07-08 14:30:00,81.17,81.35,81.17,81.34,56894.0,77.9885,78.1615,77.9885,78.1519,56894.0
2024-07-08 15:00:00,81.32,81.39,81.21,81.22,106903.0,78.1326,78.1999,78.0269,78.0366,106903.0
2024-07-08 15:30:00,81.22,81.32,81.12,81.28,250813.0,78.0366,78.1326,77.9405,78.0942,250813.0
2024-07-09 09:30:00,81.01,81.36,80.79,81.17,36243.0,77.8348,78.1711,77.6234,77.9885,36243.0
2024-07-09 10:00:00,81.17,81.52,81.1,81.47,76109.0,77.9885,78.3248,77.9213,78.2768,76109.0
2024-07-09 10:30:00,81.45,81.45,80.99,81.11,43495.0,78.2575,78.2575,77.8156,77.9309,43495.0
2024-07-09 11:00:00,81.09,81.14,80.83,80.9,28677.0,77.9117,77.9597,77.6618,77.7291,28677.0
2024-07-09 11:30:00,80.91,81.11,80.88,80.97,17721.0,77.7387,77.9309,77.7099,77.7964,17721.0
2024-07-09 12:00:00,80.88,81.04,80.88,81.0,20345.0,77.7099,77.8636,77.7099,77.8252,20345.0
2024-07-09 12:30:00,81.02,81.15,80.93,81.08,21857.0,77.8444,77.9693,77.7579,77.902,21857.0
2024-07-09 13:00:00,81.13,81.31,81.05,81.12,33577.0,77.9501,78.123,77.8732,77.9405,33577.0
2024-07-09 13:30:00,81.12,81.27,81.08,81.2,39087.0,77.9405,78.0846,77.902,78.0173,39087.0
2024-07-09 14:00:00,81.2,81.31,81.14,81.16,32664.0,78.0173,78.123,77.9597,77.9789,32664.0
2024-07-09 14:30:00,81.15,81.2,81.03,81.1,46079.0,77.9693,78.0173,77.854,77.9213,46079.0
2024-07-09 15:00:00,81.08,81.11,80.9,80.97,44334.0,77.902,77.9309,77.7291,77.7964,44334.0
2024-07-09 15:30:00,80.97,81.12,80.81,80.84,157334.0,77.7964,77.9405,77.6426,77.6715,157334.0
2024-07-10 09:30:00,80.82,81.48,80.64,81.06,51738.0,77.6522,78.2864,77.4793,77.8828,51738.0
2024-07-10 10:00:00,81.05,81.46,81.04,81.08,19487.0,77.8732,78.2671,77.8636,77.902,19487.0
2024-07-10 10:30:00,81.07,81.62,81.04,81.56,19610.0,77.8924,78.4209,77.8636,78.3632,19610.0
2024-07-10 11:00:00,81.56,81.85,81.56,81.82,18951.0,78.3632,78.6419,78.3632,78.613,18951.0
2024-07-10 11:30:00,81.85,81.96,81.71,81.86,36919.0,78.6419,78.7476,78.5074,78.6515,36919.0
2024-07-10 12:00:00,81.85,82.32,81.85,82.32,25872.0,78.6419,79.0934,78.6419,79.0934,25872.0
2024-07-10 12:30:00,82.34,82.59,82.3,82.42,50111.0,79.1127,79.3529,79.0742,79.1895,50111.0
2024-07-10 13:00:00,82.44,82.7,82.26,82.42,25879.0,79.2087,79.4585,79.0358,79.1895,25879.0
2024-07-10 13:30:00,82.42,82.54,82.3,82.51,35355.0,79.1895,79.3048,79.0742,79.276,35355.0
2024-07-10 14:00:00,82.5,82.57,82.35,82.57,29851.0,79.2664,79.3336,79.1223,79.3336,29851.0
2024-07-10 14:30:00,82.55,82.76,82.53,82.75,32964.0,79.3144,79.5162,79.2952,79.5066,32964.0
2024-07-10 15:00:00,82.76,82.82,82.64,82.72,38537.0,79.5162,79.5738,79.4009,79.4778,38537.0
2024-07-10 15:30:00,82.72,83.11,82.56,83.07,102701.0,79.4778,79.8525,79.324,79.814,102701.0
2024-07-11 09:30:00,85.04,85.5,84.38,85.3,74812.0,81.7068,82.1488,81.0727,81.9566,74812.0
2024-07-11 10:00:00,85.31,85.95,85.23,85.88,76166.0,81.9662,82.5812,81.8894,82.5139,76166.0
2024-07-11 10:30:00,85.84,86.39,85.79,86.19,49764.0,82.4755,83.0039,82.4274,82.8118,49764.0
2024-07-11 11:00:00,86.23,86.33,85.96,86.24,33677.0,82.8502,82.9463,82.5908,82.8598,33677.0
2024-07-11 11:30:00,86.3,86.68,86.27,86.58,46134.0,82.9174,83.2825,82.8886,83.1865,46134.0
2024-07-11 12:00:00,86.54,86.58,86.1,86.34,34359.0,83.148,83.1865,82.7253,82.9559,34359.0
2024-07-11 12:30:00,86.29,86.51,85.89,86.27,57695.0,82.9078,83.1192,82.5235,82.8886,57695.0
2024-07-11 13:00:00,86.27,86.79,86.12,86.72,31668.0,82.8886,83.3882,82.7445,83.321,31668.0
2024-07-11 13:30:00,86.72,86.78,86.39,86.57,25544.0,83.321,83.3786,83.0039,83.1769,25544.0
2024-07-11 14:00:00,86.59,86.78,86.5,86.59,46589.0,83.1961,83.3786,83.1096,83.1961,46589.0
2024-07-11 14:30:00,86.57,86.61,86.44,86.44,29149.0,83.1769,83.2153,83.052,83.052,29149.0
2024-07-11 15:00:00,86.45,86.55,86.26,86.49,59422.0,83.0616,83.1576,82.879,83.1,59422.0
2024-07-11 15:30:00,86.5,87.05,86.47,86.9,311485.0,83.1096,83.638,83.0808,83.4939,311485.0
2024-07-12 09:30:00,88.03,88.2,87.37,87.67,40825.0,84.5796,84.743,83.9455,84.2337,40825.0
2024-07-12 10:00:00,87.64,88.32,87.61,88.32,25957.0,84.2049,84.8583,84.1761,84.8583,25957.0
2024-07-12 10:30:00,88.36,88.44,87.89,88.39,57744.0,84.8967,84.9736,84.4451,84.9255,57744.0
2024-07-12 11:00:00,88.41,88.42,88.15,88.24,25129.0,84.9447,84.9544,84.6949,84.7814,25129.0
2024-07-12 11:30:00,88.21,88.55,87.97,88.52,45712.0,84.7526,85.0793,84.522,85.0504,45712.0
2024-07-12 12:00:00,88.52,88.69,88.43,88.52,22766.0,85.0504,85.2138,84.964,85.0504,22766.0
2024-07-12 12:30:00,88.5,88.5,88.11,88.36,30044.0,85.0312,85.0312,84.6565,84.8967,30044.0
2024-07-12 13:00:00,88.36,88.45,88.28,88.42,18182.0,84.8967,84.9832,84.8198,84.9544,18182.0
2024-07-12 13:30:00,88.42,88.57,88.42,88.48,19237.0,84.9544,85.0985,84.9544,85.012,19237.0
2024-07-12 14:00:00,88.46,88.75,88.43,88.7,31165.0,84.9928,85.2714,84.964,85.2234,31165.0
2024-07-12 14:30:00,88.72,88.85,88.64,88.82,34043.0,85.2426,85.3675,85.1657,85.3387,34043.0
2024-07-12 15:00:00,88.82,88.87,88.75,88.79,36549.0,85.3387,85.3867,85.2714,85.3098,36549.0
2024-07-12 15:30:00,88.79,88.8,88.33,88.42,278675.0,85.3098,85.3195,84.8679,84.9544,278675.0
2024-07-15 09:30:00,88.2,88.3,86.64,87.02,155950.0,84.743,84.8391,83.2441,83.6092,155950.0
2024-07-15 10:00:00,87.06,87.49,86.65,86.81,95181.0,83.6477,84.0608,83.2537,83.4075,95181.0
2024-07-15 10:30:00,86.76,87.04,86.65,86.89,124364.0,83.3594,83.6284,83.2537,83.4843,124364.0
2024-07-15 11:00:00,86.96,88.07,86.92,87.89,59035.0,83.5516,84.6181,83.5131,84.4451,59035.0
2024-07-15 11:30:00,87.93,88.46,87.61,88.29,74625.0,84.4836,84.9928,84.1761,84.8294,74625.0
2024-07-15 12:00:00,88.26,88.51,87.84,87.85,58058.0,84.8006,85.0408,84.3971,84.4067,58058.0
2024-07-15 12:30:00,87.82,87.93,87.65,87.74,64372.0,84.3779,84.4836,84.2145,84.301,64372.0
2024-07-15 13:00:00,87.76,87.88,87.51,87.62,43115.0,84.3202,84.4355,84.08,84.1857,43115.0
2024-07-15 13:30:00,87.56,87.56,87.19,87.4,54491.0,84.1281,84.1281,83.7726,83.9743,54491.0
2024-07-15 14:00:00,87.41,87.67,87.38,87.61,28528.0,83.9839,84.2337,83.9551,84.1761,28528.0
2024-07-15 14:30:00,87.6,87.69,87.48,87.62,33140.0,84.1665,84.253,84.0512,84.1857,33140.0
2024-07-15 15:00:00,87.64,87.65,87.19,87.24,66097.0,84.2049,84.2145,83.7726,83.8206,66097.0
2024-07-15 15:30:00,87.2,87.38,86.88,86.95,250499.0,83.7822,83.9551,83.4747,83.542,250499.0
2024-07-16 09:30:00,87.57,89.37,87.31,89.28,61809.0,84.1377,85.8671,83.8879,85.7806,61809.0
2024-07-16 10:00:00,89.29,89.71,88.96,89.06,89631.0,85.7903,86.1938,85.4732,85.5693,89631.0
2024-07-16 10:30:00,88.98,89.62,88.97,89.56,41624.0,85.4924,86.1073,85.4828,86.0497,41624.0
2024-07-16 11:00:00,89.56,90.59,89.52,90.59,93453.0,86.0497,87.0393,86.0112,87.0393,93453.0
2024-07-16 11:30:00,90.58,90.58,89.86,90.16,114046.0,87.0297,87.0297,86.3379,86.6262,114046.0
2024-07-16 12:00:00,90.17,90.38,90.12,90.17,33032.0,86.6358,86.8375,86.5877,86.6358,33032.0
2024-07-16 12:30:00,90.11,90.19,89.65,89.72,39095.0,86.5781,86.655,86.1361,86.2034,39095.0
2024-07-16 13:00:00,89.68,90.03,89.53,89.95,27120.0,86.165,86.5012,86.0208,86.4244,27120.0
2024-07-16 13:30:00,89.94,90.15,89.91,90.05,34614.0,86.4148,86.6165,86.3859,86.5205,34614.0
2024-07-16 14:00:00,90.04,90.22,89.81,89.85,32693.0,86.5109,86.6838,86.2899,86.3283,32693.0
2024-07-16 14:30:00,89.85,90.07,89.77,90.02,35784.0,86.3283,86.5397,86.2514,86.4916,35784.0
2024-07-16 15:00:00,90.0,90.15,89.52,89.84,180667.0,86.4724,86.6165,86.0112,86.3187,180667.0
2024-07-16 15:30:00,89.85,90.1,89.74,90.05,244362.0,86.3283,86.5685,86.2226,86.5205,244362.0
2024-07-17 09:30:00,89.14,90.3,88.57,90.23,83875.0,85.6461,86.7607,85.0985,86.6934,83875.0
2024-07-17 10:00:00,90.23,90.51,89.37,89.51,98798.0,86.6934,86.9624,85.8671,86.0016,98798.0
2024-07-17 10:30:00,89.47,89.6,89.17,89.41,42833.0,85.9632,86.0881,85.675,85.9055,42833.0
2024-07-17 11:00:00,89.42,89.65,89.29,89.38,51119.0,85.9152,86.1361,85.7903,85.8767,51119.0
2024-07-17 11:30:00,89.34,89.87,89.3,89.84,41439.0,85.8383,86.3475,85.7999,86.3187,41439.0
2024-07-17 12:00:00,89.84,89.89,89.41,89.52,50904.0,86.3187,86.3667,85.9055,86.0112,50904.0
2024-07-17 12:30:00,89.47,89.66,89.45,89.57,37046.0,85.9632,86.1457,85.944,86.0593,37046.0
2024-07-17 13:00:00,89.58,89.75,89.33,89.54,32920.0,86.0689,86.2322,85.8287,86.0305,32920.0
2024-07-17 13:30:00,89.52,89.69,89.4,89.61,29598.0,86.0112,86.1746,85.8959,86.0977,29598.0
2024-07-17 14:00:00,89.6,89.8,89.47,89.78,39324.0,86.0881,86.2803,85.9632,86.261,39324.0
2024-07-17 14:30:00,89.76,89.8,89.56,89.65,39293.0,86.2418,86.2803,86.0497,86.1361,39293.0
2024-07-17 15:00:00,89.63,89.9,89.41,89.82,50452.0,86.1169,86.3763,85.9055,86.2995,50452.0
2024-07-17 15:30:00,89.83,89.88,89.42,89.47,163706.0,86.3091,86.3571,85.9152,85.9632,163706.0
2024-07-18 09:30:00,88.93,91.13,88.43,90.99,112285.0,85.4444,87.5581,84.964,87.4236,112285.0
2024-07-18 10:00:00,91.05,91.68,90.45,90.59,71018.0,87.4813,88.0866,86.9048,87.0393,71018.0
2024-07-18 10:30:00,90.6,90.62,89.67,90.05,83499.0,87.0489,87.0681,86.1554,86.5205,83499.0
2024-07-18 11:00:00,90.01,90.47,89.71,89.81,53485.0,86.482,86.924,86.1938,86.2899,53485.0
2024-07-18 11:30:00,89.87,90.02,89.3,89.38,74250.0,86.3475,86.4916,85.7999,85.8767,74250.0
2024-07-18 12:00:00,89.39,89.51,89.07,89.11,56711.0,85.8863,86.0016,85.5789,85.6173,56711.0
2024-07-18 12:30:00,89.07,89.33,88.92,89.25,31902.0,85.5789,85.8287,85.4348,85.7518,31902.0
2024-07-18 13:00:00,89.19,89.35,88.97,89.03,26595.0,85.6942,85.8479,85.4828,85.5404,26595.0
2024-07-18 13:30:00,89.04,89.09,88.6,88.6,35004.0,85.55,85.5981,85.1273,85.1273,35004.0
2024-07-18 14:00:00,88.59,88.59,87.65,87.66,68135.0,85.1177,85.1177,84.2145,84.2241,68135.0
2024-07-18 14:30:00,87.66,87.75,87.29,87.46,120790.0,84.2241,84.3106,83.8686,84.032,120790.0
2024-07-18 15:00:00,87.46,87.61,86.85,86.92,162741.0,84.032,84.1761,83.4459,83.5131,162741.0
2024-07-18 15:30:00,86.9,87.96,86.88,87.37,162604.0,83.4939,84.5124,83.4747,83.9455,162604.0
2024-07-19 09:30:00,87.68,87.77,86.6,87.16,84377.0,84.2434,84.3298,83.2057,83.7437,84377.0
2024-07-19 10:00:00,87.25,87.25,86.45,86.59,27194.0,83.8302,83.8302,83.0616,83.1961,27194.0
2024-07-19 10:30:00,86.6,87.06,86.47,86.72,81998.0,83.2057,83.6477,83.0808,83.321,81998.0
2024-07-19 11:00:00,86.73,86.81,86.3,86.44,31808.0,83.3306,83.4075,82.9174,83.052,31808.0
2024-07-19 11:30:00,86.45,86.81,86.36,86.81,29519.0,83.0616,83.4075,82.9751,83.4075,29519.0
2024-07-19 12:00:00,86.84,87.24,86.8,86.89,15169.0,83.4363,83.8206,83.3978,83.4843,15169.0
2024-07-19 12:30:00,86.82,86.91,86.67,86.85,21296.0,83.4171,83.5035,83.2729,83.4459,21296.0
2024-07-19 13:00:00,86.78,86.98,86.56,86.91,24438.0,83.3786,83.5708,83.1673,83.5035,24438.0
2024-07-19 13:30:00,86.92,87.36,86.84,87.28,40538.0,83.5131,83.9359,83.4363,83.859,40538.0
2024-07-19 14:00:00,87.29,87.41,86.91,86.92,54398.0,83.8686,83.9839,83.5035,83.5131,54398.0
2024-07-19 14:30:00,86.91,86.94,86.58,86.58,33266.0,83.5035,83.5324,83.1865,83.1865,33266.0
2024-07-19 15:00:00,86.57,86.97,86.57,86.85,25824.0,83.1769,83.5612,83.1769,83.4459,25824.0
2024-07-19 15:30:00,86.86,86.98,86.6,86.97,172657.0,83.4555,83.5708,83.2057,83.5612,172657.0
2024-07-22 09:30:00,87.67,87.95,86.36,86.46,65277.0,84.2337,84.5028,82.9751,83.0712,65277.0
2024-07-22 10:00:00,86.5,86.56,86.02,86.42,29941.0,83.1096,83.1673,82.6484,83.0327,29941.0
2024-07-22 10:30:00,86.47,87.1,86.46,87.1,39988.0,83.0808,83.6861,83.0712,83.6861,39988.0
2024-07-22 11:00:00,87.13,87.36,86.95,87.15,23884.0,83.7149,83.9359,83.542,83.7341,23884.0
2024-07-22 11:30:00,87.15,87.48,87.12,87.38,17421.0,83.7341,84.0512,83.7053,83.9551,17421.0
2024-07-22 12:00:00,87.35,87.44,87.2,87.25,13199.0,83.9263,84.0128,83.7822,83.8302,13199.0
2024-07-22 12:30:00,87.23,87.53,87.01,87.49,20006.0,83.811,84.0992,83.5996,84.0608,20006.0
2024-07-22 13:00:00,87.53,87.75,87.47,87.56,14934.0,84.0992,84.3106,84.0416,84.1281,14934.0
2024-07-22 13:30:00,87.54,87.63,87.46,87.56,19893.0,84.1088,84.1953,84.032,84.1281,19893.0
2024-07-22 14:00:00,87.56,87.57,87.27,87.34,17391.0,84.1281,84.1377,83.8494,83.9167,17391.0
2024-07-22 14:30:00,87.31,87.69,87.31,87.65,19988.0,83.8879,84.253,83.8879,84.2145,19988.0
2024-07-22 15:00:00,87.63,87.85,87.49,87.73,34319.0,84.1953,84.4067,84.0608,84.2914,34319.0
2024-07-22 15:30:00,87.75,88.0,87.57,87.73,143944.0,84.3106,84.5508,84.1377,84.2914,143944.0
2024-07-23 09:30:00,87.31,88.1,87.12,87.83,39446.0,83.8879,84.6469,83.7053,84.3875,39446.0
2024-07-23 10:00:00,87.72,88.39,87.64,87.98,26194.0,84.2818,84.9255,84.2049,84.5316,26194.0
2024-07-23 10:30:00,87.94,88.02,87.36,87.61,15846.0,84.4932,84.57,83.9359,84.1761,15846.0
2024-07-23 11:00:00,87.6,87.81,87.48,87.68,29220.0,84.1665,84.3683,84.0512,84.2434,29220.0
2024-07-23 11:30:00,87.7,87.91,87.63,87.67,34470.0,84.2626,84.4643,84.1953,84.2337,34470.0
2024-07-23 12:00:00,87.67,87.91,87.61,87.67,14079.0,84.2337,84.4643,84.1761,84.2337,14079.0
2024-07-23 12:30:00,87.63,88.44,87.62,88.43,122101.0,84.1953,84.9736,84.1857,84.964,122101.0
2024-07-23 13:00:00,88.4,88.6,88.08,88.14,48983.0,84.9351,85.1273,84.6277,84.6853,48983.0
2024-07-23 13:30:00,88.1,88.25,88.0,88.13,24305.0,84.6469,84.791,84.5508,84.6757,24305.0
2024-07-23 14:00:00,88.13,88.33,88.11,88.22,41982.0,84.6757,84.8679,84.6565,84.7622,41982.0
2024-07-23 14:30:00,88.19,88.28,88.0,88.13,50529.0,84.7334,84.8198,84.5508,84.6757,50529.0
2024-07-23 15:00:00,88.12,88.14,87.98,88.07,28835.0,84.6661,84.6853,84.5316,84.6181,28835.0
2024-07-23 15:30:00,88.06,88.2,87.93,88.12,132549.0,84.6085,84.743,84.4836,84.6661,132549.0
2024-07-24 09:30:00,87.93,88.8,87.21,87.24,32596.0,84.4836,85.3195,83.7918,83.8206,32596.0
2024-07-24 10:00:00,87.25,87.8,87.25,87.74,15097.0,83.8302,84.3587,83.8302,84.301,15097.0
2024-07-24 10:30:00,87.68,88.45,87.68,88.18,14709.0,84.2434,84.9832,84.2434,84.7238,14709.0
2024-07-24 11:00:00,88.14,88.17,87.83,88.12,19323.0,84.6853,84.7141,84.3875,84.6661,19323.0
2024-07-24 11:30:00,88.06,88.33,88.06,88.18,17543.0,84.6085,84.8679,84.6085,84.7238,17543.0
2024-07-24 12:00:00,88.25,88.38,87.99,88.03,13925.0,84.791,84.9159,84.5412,84.5796,13925.0
2024-07-24 12:30:00,88.03,88.06,87.69,87.72,15587.0,84.5796,84.6085,84.253,84.2818,15587.0
2024-07-24 13:00:00,87.72,87.81,87.6,87.61,14678.0,84.2818,84.3683,84.1665,84.1761,14678.0
2024-07-24 13:30:00,87.56,87.98,87.56,87.89,32245.0,84.1281,84.5316,84.1281,84.4451,32245.0
2024-07-24 14:00:00,87.88,87.95,87.52,87.57,34037.0,84.4355,84.5028,84.0896,84.1377,34037.0
2024-07-24 14:30:00,87.55,87.61,87.15,87.17,48516.0,84.1185,84.1761,83.7341,83.7533,48516.0
2024-07-24 15:00:00,87.15,87.2,86.81,86.84,25621.0,83.7341,83.7822,83.4075,83.4363,25621.0
2024-07-24 15:30:00,86.84,87.02,86.27,86.38,98630.0,83.4363,83.6092,82.8886,82.9943,98630.0
2024-07-25 09:30:00,86.39,89.6,86.17,89.51,72700.0,83.0039,86.0881,82.7925,86.0016,72700.0
2024-07-25 10:00:00,89.41,90.17,88.99,90.11,166840.0,85.9055,86.6358,85.502,86.5781,166840.0
2024-07-25 10:30:00,90.05,90.35,89.31,90.32,69419.0,86.5205,86.8087,85.8095,86.7799,69419.0
2024-07-25 11:00:00,90.27,90.52,89.9,90.09,126181.0,86.7318,86.972,86.3763,86.5589,126181.0
2024-07-25 11:30:00,90.07,90.58,90.03,90.22,204335.0,86.5397,87.0297,86.5012,86.6838,204335.0
2024-07-25 12:00:00,90.22,90.86,89.95,90.82,123521.0,86.6838,87.2987,86.4244,87.2603,123521.0
2024-07-25 12:30:00,90.8,91.34,90.63,91.17,92846.0,87.2411,87.7599,87.0777,87.5966,92846.0
2024-07-25 13:00:00,91.18,91.44,90.72,90.8,77660.0,87.6062,87.856,87.1642,87.2411,77660.0
2024-07-25 13:30:00,90.79,90.84,90.41,90.69,49335.0,87.2315,87.2795,86.8664,87.1354,49335.0
2024-07-25 14:00:00,90.65,90.67,90.36,90.45,46625.0,87.0969,87.1162,86.8183,86.9048,46625.0
2024-07-25 14:30:00,90.48,90.63,89.81,89.85,61365.0,86.9336,87.0777,86.2899,86.3283,61365.0
2024-07-25 15:00:00,89.84,90.48,89.82,90.41,92073.0,86.3187,86.9336,86.2995,86.8664,92073.0
2024-07-25 15:30:00,90.39,90.45,89.54,89.56,295843.0,86.8471,86.9048,86.0305,86.0497,295843.0
2024-07-26 09:30:00,91.66,96.57,91.02,95.94,399290.0,88.0674,92.7849,87.4524,92.1796,399290.0
2024-07-26 10:00:00,95.9,96.94,95.56,95.65,283389.0,92.1412,93.1404,91.8145,91.901,283389.0
2024-07-26 10:30:00,95.66,96.2,94.71,95.41,189764.0,91.9106,92.4294,90.9978,91.6704,189764.0
2024-07-26 11:00:00,95.39,95.69,94.66,95.18,229010.0,91.6512,91.9394,90.9498,91.4494,229010.0
2024-07-26 11:30:00,95.17,95.7,94.79,95.66,77110.0,91.4398,91.949,91.0747,91.9106,77110.0
2024-07-26 12:00:00,95.66,95.88,95.14,95.23,128933.0,91.9106,92.122,91.411,91.4974,128933.0
2024-07-26 12:30:00,95.23,95.3,94.74,94.96,113638.0,91.4974,91.5647,91.0266,91.238,113638.0
2024-07-26 13:00:00,95.02,95.37,94.82,95.18,63796.0,91.2957,91.6319,91.1035,91.4494,63796.0
2024-07-26 13:30:00,95.18,95.19,94.47,94.76,149542.0,91.4494,91.459,90.7672,91.0459,149542.0
2024-07-26 14:00:00,94.78,95.3,94.74,95.07,69847.0,91.0651,91.5647,91.0266,91.3437,69847.0
2024-07-26 14:30:00,95.04,95.36,94.67,94.74,126280.0,91.3149,91.6223,90.9594,91.0266,126280.0
2024-07-26 15:00:00,94.72,95.37,94.71,95.2,142090.0,91.0074,91.6319,90.9978,91.4686,142090.0
2024-07-26 15:30:00,95.18,95.55,94.81,95.47,427241.0,91.4494,91.8049,91.0939,91.728,427241.0
2024-07-29 09:30:00,95.55,96.13,95.1,95.91,267230.0,91.8049,92.3622,91.3725,92.1508,267230.0
2024-07-29 10:00:00,95.93,96.45,95.64,95.72,103151.0,92.17,92.6696,91.8914,91.9682,103151.0
2024-07-29 10:30:00,95.66,95.83,95.16,95.66,106514.0,91.9106,92.0739,91.4302,91.9106,106514.0
2024-07-29 11:00:00,95.67,95.96,95.52,95.84,145466.0,91.9202,92.1988,91.7761,92.0835,145466.0
2024-07-29 11:30:00,95.82,96.09,95.46,96.05,134643.0,92.0643,92.3237,91.7184,92.2853,134643.0
2024-07-29 12:00:00,96.05,96.56,95.99,96.5,141743.0,92.2853,92.7753,92.2276,92.7177,141743.0
2024-07-29 12:30:00,96.52,96.55,96.16,96.25,170542.0,92.7369,92.7657,92.391,92.4775,170542.0
2024-07-29 13:00:00,96.26,96.82,96.22,96.34,93305.0,92.4871,93.0251,92.4486,92.5639,93305.0
2024-07-29 13:30:00,96.29,96.62,95.92,96.58,105887.0,92.5159,92.8329,92.1604,92.7945,105887.0
2024-07-29 14:00:00,96.56,96.57,96.25,96.26,91678.0,92.7753,92.7849,92.4775,92.4871,91678.0
2024-07-29 14:30:00,96.24,96.63,96.07,96.58,62185.0,92.4678,92.8426,92.3045,92.7945,62185.0
2024-07-29 15:00:00,96.58,96.76,96.42,96.52,71745.0,92.7945,92.9675,92.6408,92.7369,71745.0
2024-07-29 15:30:00,96.53,96.69,96.31,96.48,330108.0,92.7465,92.9002,92.5351,92.6984,330108.0
2024-07-30 09:30:00,104.13,105.52,102.98,103.78,737462.0,100.0486,101.3841,98.9437,99.7123,737462.0
2024-07-30 10:00:00,103.8,105.01,102.27,104.44,305802.0,99.7315,100.8941,98.2615,100.3464,305802.0
2024-07-30 10:30:00,104.45,104.59,102.63,102.63,128560.0,100.356,100.4906,98.6074,98.6074,128560.0
2024-07-30 11:00:00,102.59,103.7,102.38,103.49,114103.0,98.569,99.6354,98.3672,99.4337,114103.0
2024-07-30 11:30:00,103.4,103.85,103.26,103.39,88293.0,99.3472,99.7796,99.2127,99.3376,88293.0
2024-07-30 12:00:00,103.36,103.99,102.99,103.92,112306.0,99.3088,99.9141,98.9533,99.8468,112306.0
2024-07-30 12:30:00,103.88,104.35,103.64,103.71,75768.0,99.8084,100.26,99.5778,99.6451,75768.0
2024-07-30 13:00:00,103.66,104.14,103.6,103.95,57638.0,99.597,100.0582,99.5394,99.8756,57638.0
2024-07-30 13:30:00,103.97,105.28,103.94,105.28,117878.0,99.8949,101.1535,99.866,101.1535,117878.0
2024-07-30 14:00:00,105.3,105.58,105.01,105.11,108436.0,101.1727,101.4418,100.8941,100.9902,108436.0
2024-07-30 14:30:00,105.09,105.22,104.82,105.15,91039.0,100.971,101.0959,100.7115,101.0286,91039.0
2024-07-30 15:00:00,105.14,106.05,104.97,106.0,139361.0,101.019,101.8933,100.8557,101.8453,139361.0
2024-07-30 15:30:00,106.0,106.23,105.67,106.04,444495.0,101.8453,102.0663,101.5282,101.8837,444495.0
2024-07-31 09:30:00,106.65,107.06,104.06,104.81,234197.0,102.4698,102.8637,99.9813,100.7019,234197.0
2024-07-31 10:00:00,104.72,106.11,104.7,106.02,99224.0,100.6155,101.951,100.5963,101.8645,99224.0
2024-07-31 10:30:00,106.01,106.3,105.72,106.13,60575.0,101.8549,102.1335,101.5763,101.9702,60575.0
2024-07-31 11:00:00,106.13,106.81,106.11,106.52,63952.0,101.9702,102.6235,101.951,102.3449,63952.0
2024-07-31 11:30:00,106.45,107.47,106.44,107.47,61376.0,102.2777,103.2577,102.2681,103.2577,61376.0
2024-07-31 12:00:00,107.44,107.81,107.26,107.53,68342.0,103.2289,103.5844,103.0559,103.3153,68342.0
2024-07-31 12:30:00,107.52,107.97,107.51,107.81,54061.0,103.3057,103.7381,103.2961,103.5844,54061.0
2024-07-31 13:00:00,107.75,107.84,107.06,107.25,39158.0,103.5267,103.6132,102.8637,103.0463,39158.0
2024-07-31 13:30:00,107.23,107.23,106.67,107.06,44947.0,103.0271,103.0271,102.489,102.8637,44947.0
2024-07-31 14:00:00,107.06,107.06,106.29,106.63,95108.0,102.8637,102.8637,102.1239,102.4506,95108.0
2024-07-31 14:30:00,106.66,107.97,106.55,107.93,64530.0,102.4794,103.7381,102.3737,103.6996,64530.0
2024-07-31 15:00:00,107.9,108.15,106.29,106.42,107622.0,103.6708,103.911,102.1239,102.2488,107622.0
2024-07-31 15:30:00,106.39,106.52,105.4,105.62,404813.0,102.22,102.3449,101.2688,101.4802,404813.0
2024-08-01 09:30:00,105.49,106.91,105.31,105.94,113466.0,101.3553,102.7196,101.1823,101.7876,113466.0
2024-08-01 10:00:00,105.84,105.94,104.92,104.95,181848.0,101.6916,101.7876,100.8076,100.8365,181848.0
2024-08-01 10:30:00,104.95,105.0,102.89,103.3,221101.0,100.8365,100.8845,98.8572,99.2511,221101.0
2024-08-01 11:00:00,103.31,103.57,102.53,103.14,84797.0,99.2607,99.5105,98.5113,99.0974,84797.0
2024-08-01 11:30:00,103.19,103.23,102.65,103.06,107840.0,99.1454,99.1839,98.6266,99.0205,107840.0
2024-08-01 12:00:00,103.08,103.17,102.41,102.55,206523.0,99.0397,99.1262,98.396,98.5305,206523.0
2024-08-01 12:30:00,102.61,102.64,102.18,102.29,117690.0,98.5882,98.617,98.175,98.2807,117690.0
2024-08-01 13:00:00,102.31,102.32,101.44,101.5,150668.0,98.2999,98.3095,97.464,97.5217,150668.0
2024-08-01 13:30:00,101.5,101.92,101.18,101.88,204450.0,97.5217,97.9252,97.2142,97.8868,204450.0
2024-08-01 14:00:00,101.87,101.91,101.3,101.43,83534.0,97.8772,97.9156,97.3295,97.4544,83534.0
2024-08-01 14:30:00,101.4,101.4,100.82,101.29,75959.0,97.4256,97.4256,96.8683,97.3199,75959.0
2024-08-01 15:00:00,101.28,101.37,100.82,101.33,85642.0,97.3103,97.3968,96.8683,97.3583,85642.0
2024-08-01 15:30:00,101.33,101.73,101.08,101.49,370807.0,97.3583,97.7427,97.1181,97.5121,370807.0
2024-08-02 09:30:00,96.93,97.61,95.13,96.65,172620.0,93.1308,93.7841,91.4013,92.8618,172620.0
2024-08-02 10:00:00,96.66,97.28,95.57,96.01,111701.0,92.8714,93.4671,91.8241,92.2469,111701.0
2024-08-02 10:30:00,96.0,96.7,95.93,96.32,112170.0,92.2372,92.9098,92.17,92.5447,112170.0
2024-08-02 11:00:00,96.46,96.56,96.07,96.29,60364.0,92.6792,92.7753,92.3045,92.5159,60364.0
2024-08-02 11:30:00,96.34,97.75,96.29,97.44,36856.0,92.5639,93.9187,92.5159,93.6208,36856.0
2024-08-02 12:00:00,97.44,98.09,97.33,98.04,26648.0,93.6208,94.2453,93.5151,94.1973,26648.0
2024-08-02 12:30:00,98.03,98.17,97.71,98.06,50173.0,94.1877,94.3222,93.8802,94.2165,50173.0
2024-08-02 13:00:00,98.09,98.17,97.72,97.93,36203.0,94.2453,94.3222,93.8898,94.0916,36203.0
2024-08-02 13:30:00,97.93,98.02,97.59,97.71,34737.0,94.0916,94.1781,93.7649,93.8802,34737.0
2024-08-02 14:00:00,97.69,97.91,97.44,97.84,30785.0,93.861,94.0724,93.6208,94.0051,30785.0
2024-08-02 14:30:00,97.86,98.09,97.8,98.02,36038.0,94.0243,94.2453,93.9667,94.1781,36038.0
2024-08-02 15:00:00,98.06,98.38,97.89,98.29,46791.0,94.2165,94.524,94.0532,94.4375,46791.0
2024-08-02 15:30:00,98.29,98.73,98.13,98.62,303043.0,94.4375,94.8602,94.2838,94.7546,303043.0
2024-08-05 09:30:00,93.26,95.07,92.03,94.52,188595.0,89.6046,91.3437,88.4229,90.8153,188595.0
2024-08-05 10:00:00,94.37,96.63,94.37,94.75,171703.0,90.6711,92.8426,90.6711,91.0362,171703.0
2024-08-05 10:30:00,94.87,96.38,94.87,95.74,58080.0,91.1515,92.6024,91.1515,91.9874,58080.0
2024-08-05 11:00:00,95.64,96.28,95.47,96.07,26659.0,91.8914,92.5063,91.728,92.3045,26659.0
2024-08-05 11:30:00,95.99,96.86,95.94,96.64,25683.0,92.2276,93.0635,92.1796,92.8522,25683.0
2024-08-05 12:00:00,96.67,97.36,96.63,97.23,87154.0,92.881,93.5439,92.8426,93.419,87154.0
2024-08-05 12:30:00,97.17,97.22,96.45,96.77,43335.0,93.3614,93.4094,92.6696,92.9771,43335.0
2024-08-05 13:00:00,96.68,96.72,96.18,96.29,25189.0,92.8906,92.929,92.4102,92.5159,25189.0
2024-08-05 13:30:00,96.28,96.66,95.92,96.05,24443.0,92.5063,92.8714,92.1604,92.2853,24443.0
2024-08-05 14:00:00,96.0,96.29,95.65,96.22,30399.0,92.2372,92.5159,91.901,92.4486,30399.0
2024-08-05 14:30:00,96.22,96.32,95.72,95.98,37836.0,92.4486,92.5447,91.9682,92.218,37836.0
2024-08-05 15:00:00,96.02,96.19,95.61,96.04,38340.0,92.2565,92.4198,91.8625,92.2757,38340.0
2024-08-05 15:30:00,96.04,96.22,95.47,95.71,241818.0,92.2757,92.4486,91.728,91.9586,241818.0
2024-08-06 09:30:00,95.6,97.65,95.33,97.55,38216.0,91.8529,93.8226,91.5935,93.7265,38216.0
2024-08-06 10:00:00,97.61,98.73,97.44,98.06,97679.0,93.7841,94.8602,93.6208,94.2165,97679.0
2024-08-06 10:30:00,98.12,99.13,97.86,98.26,54255.0,94.2742,95.2446,94.0243,94.4087,54255.0
2024-08-06 11:00:00,98.29,98.43,96.69,96.76,37701.0,94.4375,94.572,92.9002,92.9675,37701.0
2024-08-06 11:30:00,96.68,97.56,96.68,97.47,28878.0,92.8906,93.7361,92.8906,93.6496,28878.0
2024-08-06 12:00:00,97.52,97.6,97.29,97.47,42737.0,93.6977,93.7745,93.4767,93.6496,42737.0
2024-08-06 12:30:00,97.51,97.66,97.2,97.63,23510.0,93.6881,93.8322,93.3902,93.8034,23510.0
2024-08-06 13:00:00,97.59,97.88,97.53,97.88,12948.0,93.7649,94.0436,93.7073,94.0436,12948.0
2024-08-06 13:30:00,97.84,97.93,97.42,97.53,18360.0,94.0051,94.0916,93.6016,93.7073,18360.0
2024-08-06 14:00:00,97.55,97.78,97.3,97.78,19541.0,93.7265,93.9475,93.4863,93.9475,19541.0
2024-08-06 14:30:00,97.73,97.88,97.15,97.17,22939.0,93.8994,94.0436,93.3422,93.3614,22939.0
2024-08-06 15:00:00,97.1,97.34,96.45,97.14,40607.0,93.2941,93.5247,92.6696,93.3326,40607.0
2024-08-06 15:30:00,97.18,97.24,96.15,96.26,159827.0,93.371,93.4286,92.3814,92.4871,159827.0
2024-08-07 09:30:00,98.12,98.12,96.7,97.29,53924.0,94.2742,94.2742,92.9098,93.4767,53924.0
2024-08-07 10:00:00,97.29,97.42,95.52,95.69,52813.0,93.4767,93.6016,91.7761,91.9394,52813.0
2024-08-07 10:30:00,95.62,96.09,95.28,95.75,40248.0,91.8721,92.3237,91.5455,91.997,40248.0
2024-08-07 11:00:00,95.79,96.04,95.46,95.65,40276.0,92.0355,92.2757,91.7184,91.901,40276.0
2024-08-07 11:30:00,95.72,96.08,95.17,95.31,49464.0,91.9682,92.3141,91.4398,91.5743,49464.0
2024-08-07 12:00:00,95.37,95.43,95.04,95.16,40697.0,91.6319,91.6896,91.3149,91.4302,40697.0
2024-08-07 12:30:00,95.21,95.21,94.45,94.49,37530.0,91.4782,91.4782,90.748,90.7864,37530.0
2024-08-07 13:00:00,94.52,94.66,93.73,94.44,30715.0,90.8153,90.9498,90.0562,90.7384,30715.0
2024-08-07 13:30:00,94.52,94.96,94.04,94.3,23921.0,90.8153,91.238,90.3541,90.6039,23921.0
2024-08-07 14:00:00,94.29,94.73,93.63,93.82,47552.0,90.5943,91.017,89.9601,90.1427,47552.0
2024-08-07 14:30:00,93.78,94.02,93.66,93.78,28465.0,90.1043,90.3349,89.989,90.1043,28465.0
2024-08-07 15:00:00,93.81,94.46,93.81,94.03,69211.0,90.1331,90.7576,90.1331,90.3445,69211.0
2024-08-07 15:30:00,94.0,94.1,93.03,93.05,310852.0,90.3156,90.4117,89.3837,89.4029,310852.0
2024-08-08 09:30:00,94.27,95.12,94.08,94.42,99385.0,90.5751,91.3917,90.3925,90.7192,99385.0
2024-08-08 10:00:00,94.46,95.26,94.13,94.8,35034.0,90.7576,91.5263,90.4405,91.0843,35034.0
2024-08-08 10:30:00,94.8,94.86,94.09,94.56,24793.0,91.0843,91.1419,90.4021,90.8537,24793.0
2024-08-08 11:00:00,94.53,94.59,94.11,94.31,24600.0,90.8249,90.8825,90.4213,90.6135,24600.0
2024-08-08 11:30:00,94.32,94.68,94.29,94.61,26480.0,90.6231,90.969,90.5943,90.9017,26480.0
2024-08-08 12:00:00,94.49,94.9,94.46,94.65,24841.0,90.7864,91.1804,90.7576,90.9402,24841.0
2024-08-08 12:30:00,94.64,94.64,94.29,94.36,37081.0,90.9306,90.9306,90.5943,90.6615,37081.0
2024-08-08 13:00:00,94.37,95.05,94.31,95.05,17700.0,90.6711,91.3245,90.6135,91.3245,17700.0
2024-08-08 13:30:00,95.09,95.35,94.99,95.09,24330.0,91.3629,91.6127,91.2668,91.3629,24330.0
2024-08-08 14:00:00,95.06,95.15,94.66,94.7,60954.0,91.3341,91.4206,90.9498,90.9882,60954.0
2024-08-08 14:30:00,94.74,94.85,94.46,94.5,41047.0,91.0266,91.1323,90.7576,90.796,41047.0
2024-08-08 15:00:00,94.47,94.86,94.36,94.56,42044.0,90.7672,91.1419,90.6615,90.8537,42044.0
2024-08-08 15:30:00,94.55,94.67,94.25,94.43,114492.0,90.8441,90.9594,90.5558,90.7288,114492.0
2024-08-09 09:30:00,94.45,94.72,93.15,94.45,46817.0,90.748,91.0074,89.499,90.748,46817.0
2024-08-09 10:00:00,94.52,94.79,93.91,94.09,19468.0,90.8153,91.0747,90.2292,90.4021,19468.0
2024-08-09 10:30:00,94.09,94.72,93.99,94.52,17768.0,90.4021,91.0074,90.306,90.8153,17768.0
2024-08-09 11:00:00,94.53,94.86,94.19,94.19,14451.0,90.8249,91.1419,90.4982,90.4982,14451.0
2024-08-09 11:30:00,94.15,94.56,94.1,94.29,17954.0,90.4598,90.8537,90.4117,90.5943,17954.0
2024-08-09 12:00:00,94.33,94.48,94.26,94.43,10894.0,90.6327,90.7768,90.5654,90.7288,10894.0
2024-08-09 12:30:00,94.5,94.66,94.32,94.54,13394.0,90.796,90.9498,90.6231,90.8345,13394.0
2024-08-09 13:00:00,94.6,94.96,94.55,94.96,10691.0,90.8921,91.238,90.8441,91.238,10691.0
2024-08-09 13:30:00,94.96,94.96,94.38,94.42,13714.0,91.238,91.238,90.6807,90.7192,13714.0
2024-08-09 14:00:00,94.39,94.47,94.08,94.2,21103.0,90.6904,90.7672,90.3925,90.5078,21103.0
2024-08-09 14:30:00,94.18,94.37,94.1,94.31,12319.0,90.4886,90.6711,90.4117,90.6135,12319.0
2024-08-09 15:00:00,94.32,94.85,94.31,94.73,21154.0,90.6231,91.1323,90.6135,91.017,21154.0
2024-08-09 15:30:00,94.74,94.88,94.5,94.76,128867.0,91.0266,91.1611,90.796,91.0459,128867.0
2024-08-12 09:30:00,94.43,94.5,93.48,93.77,34631.0,90.7288,90.796,89.816,90.0947,34631.0
2024-08-12 10:00:00,93.62,94.61,93.48,94.37,25774.0,89.9505,90.9017,89.816,90.6711,25774.0
2024-08-12 10:30:00,94.33,94.75,94.2,94.65,49030.0,90.6327,91.0362,90.5078,90.9402,49030.0
2024-08-12 11:00:00,94.68,94.9,94.15,94.28,62133.0,90.969,91.1804,90.4598,90.5847,62133.0
2024-08-12 11:30:00,94.28,94.47,94.0,94.47,42240.0,90.5847,90.7672,90.3156,90.7672,42240.0
2024-08-12 12:00:00,94.44,94.52,93.93,93.97,24702.0,90.7384,90.8153,90.2484,90.2868,24702.0
2024-08-12 12:30:00,93.94,94.04,93.73,93.81,18379.0,90.258,90.3541,90.0562,90.1331,18379.0
2024-08-12 13:00:00,93.65,93.95,93.53,93.86,29869.0,89.9794,90.2676,89.8641,90.1811,29869.0
2024-08-12 13:30:00,93.86,94.0,93.62,93.73,20369.0,90.1811,90.3156,89.9505,90.0562,20369.0
2024-08-12 14:00:00,93.74,93.91,93.67,93.77,17563.0,90.0658,90.2292,89.9986,90.0947,17563.0
2024-08-12 14:30:00,93.73,93.74,93.48,93.62,24737.0,90.0562,90.0658,89.816,89.9505,24737.0
2024-08-12 15:00:00,93.66,93.67,93.4,93.49,43106.0,89.989,89.9986,89.7392,89.8256,43106.0
2024-08-12 15:30:00,93.52,93.57,92.85,93.0,162764.0,89.8545,89.9025,89.2107,89.3548,162764.0
2024-08-13 09:30:00,93.79,94.95,93.24,94.49,40206.0,90.1139,91.2284,89.5854,90.7864,40206.0
2024-08-13 10:00:00,94.39,94.39,93.5,93.81,31488.0,90.6904,90.6904,89.8352,90.1331,31488.0
2024-08-13 10:30:00,93.77,94.8,93.63,94.77,71660.0,90.0947,91.0843,89.9601,91.0555,71660.0
2024-08-13 11:00:00,94.84,94.95,94.62,94.84,32423.0,91.1227,91.2284,90.9113,91.1227,32423.0
2024-08-13 11:30:00,94.85,95.18,94.8,95.17,23802.0,91.1323,91.4494,91.0843,91.4398,23802.0
2024-08-13 12:00:00,95.17,95.98,95.05,95.93,51665.0,91.4398,92.218,91.3245,92.17,51665.0
2024-08-13 12:30:00,95.9,96.51,95.72,96.41,47434.0,92.1412,92.7273,91.9682,92.6312,47434.0
2024-08-13 13:00:00,96.41,96.55,96.32,96.49,40600.0,92.6312,92.7657,92.5447,92.708,40600.0
2024-08-13 13:30:00,96.5,96.59,96.23,96.5,51224.0,92.7177,92.8041,92.4582,92.7177,51224.0
2024-08-13 14:00:00,96.5,96.66,96.36,96.62,44616.0,92.7177,92.8714,92.5831,92.8329,44616.0
2024-08-13 14:30:00,96.6,96.86,96.56,96.82,50997.0,92.8137,93.0635,92.7753,93.0251,50997.0
2024-08-13 15:00:00,96.79,97.15,96.71,97.15,84829.0,92.9963,93.3422,92.9194,93.3422,84829.0
2024-08-13 15:30:00,97.16,97.24,96.66,96.86,236894.0,93.3518,93.4286,92.8714,93.0635,236894.0
2024-08-14 09:30:00,96.88,97.35,96.43,96.44,75011.0,93.0828,93.5343,92.6504,92.66,75011.0
2024-08-14 10:00:00,96.49,96.79,96.16,96.48,24229.0,92.708,92.9963,92.391,92.6984,24229.0
2024-08-14 10:30:00,96.43,96.43,95.64,95.83,12454.0,92.6504,92.6504,91.8914,92.0739,12454.0
2024-08-14 11:00:00,95.84,95.95,95.64,95.83,18330.0,92.0835,92.1892,91.8914,92.0739,18330.0
2024-08-14 11:30:00,95.87,96.12,95.78,95.9,10237.0,92.1123,92.3525,92.0259,92.1412,10237.0
2024-08-14 12:00:00,95.86,95.9,95.16,95.32,21902.0,92.1027,92.1412,91.4302,91.5839,21902.0
2024-08-14 12:30:00,95.35,95.6,95.21,95.57,11345.0,91.6127,91.8529,91.4782,91.8241,11345.0
2024-08-14 13:00:00,95.56,95.75,95.45,95.55,8722.0,91.8145,91.997,91.7088,91.8049,8722.0
2024-08-14 13:30:00,95.57,95.6,95.41,95.52,25719.0,91.8241,91.8529,91.6704,91.7761,25719.0
2024-08-14 14:00:00,95.48,95.5,95.28,95.4,20307.0,91.7376,91.7568,91.5455,91.6608,20307.0
2024-08-14 14:30:00,95.39,95.68,95.37,95.62,28819.0,91.6512,91.9298,91.6319,91.8721,28819.0
2024-08-14 15:00:00,95.59,95.61,95.38,95.41,37515.0,91.8433,91.8625,91.6416,91.6704,37515.0
2024-08-14 15:30:00,95.37,95.55,95.26,95.38,143372.0,91.6319,91.8049,91.5263,91.6416,143372.0
2024-08-15 09:30:00,97.07,97.46,95.64,95.85,17020.0,93.2653,93.64,91.8914,92.0931,17020.0
2024-08-15 10:00:00,96.07,96.24,95.56,95.79,22812.0,92.3045,92.4678,91.8145,92.0355,22812.0
2024-08-15 10:30:00,95.8,96.4,95.72,96.4,53245.0,92.0451,92.6216,91.9682,92.6216,53245.0
2024-08-15 11:00:00,96.44,97.04,96.37,96.93,22782.0,92.66,93.2365,92.5927,93.1308,22782.0
2024-08-15 11:30:00,96.84,97.03,96.79,96.95,16492.0,93.0443,93.2269,92.9963,93.15,16492.0
2024-08-15 12:00:00,96.93,97.18,96.92,97.18,15373.0,93.1308,93.371,93.1212,93.371,15373.0
2024-08-15 12:30:00,97.19,97.24,96.75,96.94,20376.0,93.3806,93.4286,92.9579,93.1404,20376.0
2024-08-15 13:00:00,96.9,97.09,96.77,96.89,14676.0,93.102,93.2845,92.9771,93.0924,14676.0
2024-08-15 13:30:00,96.9,96.99,96.7,96.74,15200.0,93.102,93.1884,92.9098,92.9482,15200.0
2024-08-15 14:00:00,96.73,96.81,96.43,96.51,39356.0,92.9386,93.0155,92.6504,92.7273,39356.0
2024-08-15 14:30:00,96.5,96.66,96.39,96.45,38693.0,92.7177,92.8714,92.612,92.6696,38693.0
2024-08-15 15:00:00,96.4,96.9,96.29,96.89,26208.0,92.6216,93.102,92.5159,93.0924,26208.0
2024-08-15 15:30:00,96.89,96.99,96.38,96.79,174700.0,93.0924,93.1884,92.6024,92.9963,174700.0
2024-08-16 09:30:00,96.6,97.74,96.55,97.18,39558.0,92.8137,93.909,92.7657,93.371,39558.0
2024-08-16 10:00:00,97.2,97.47,96.23,96.32,13548.0,93.3902,93.6496,92.4582,92.5447,13548.0
2024-08-16 10:30:00,96.37,96.41,96.07,96.19,14352.0,92.5927,92.6312,92.3045,92.4198,14352.0
2024-08-16 11:00:00,96.18,96.52,96.14,96.52,25458.0,92.4102,92.7369,92.3718,92.7369,25458.0
2024-08-16 11:30:00,96.56,96.84,96.56,96.61,9195.0,92.7753,93.0443,92.7753,92.8233,9195.0
2024-08-16 12:00:00,96.51,96.69,96.51,96.59,13565.0,92.7273,92.9002,92.7273,92.8041,13565.0
2024-08-16 12:30:00,96.56,96.68,96.4,96.62,9386.0,92.7753,92.8906,92.6216,92.8329,9386.0
2024-08-16 13:00:00,96.59,96.69,96.45,96.6,9739.0,92.8041,92.9002,92.6696,92.8137,9739.0
2024-08-16 13:30:00,96.64,96.75,96.55,96.75,12190.0,92.8522,92.9579,92.7657,92.9579,12190.0
2024-08-16 14:00:00,96.73,96.73,96.51,96.53,10542.0,92.9386,92.9386,92.7273,92.7465,10542.0
2024-08-16 14:30:00,96.54,96.74,96.53,96.69,7723.0,92.7561,92.9482,92.7465,92.9002,7723.0
2024-08-16 15:00:00,96.66,96.75,96.55,96.65,12059.0,92.8714,92.9579,92.7657,92.8618,12059.0
2024-08-16 15:30:00,96.65,97.38,96.55,97.32,143081.0,92.8618,93.5632,92.7657,93.5055,143081.0
2024-08-19 09:30:00,97.8,98.0,97.26,97.46,20266.0,93.9667,94.1589,93.4479,93.64,20266.0
2024-08-19 10:00:00,97.37,97.61,97.01,97.32,16701.0,93.5536,93.7841,93.2077,93.5055,16701.0
2024-08-19 10:30:00,97.37,97.9,97.32,97.87,16753.0,93.5536,94.0628,93.5055,94.034,16753.0
2024-08-19 11:00:00,97.84,98.24,97.76,98.13,18913.0,94.0051,94.3895,93.9283,94.2838,18913.0
2024-08-19 11:30:00,98.09,98.17,97.83,97.89,14174.0,94.2453,94.3222,93.9955,94.0532,14174.0
2024-08-19 12:00:00,97.85,98.08,97.8,97.91,10414.0,94.0147,94.2357,93.9667,94.0724,10414.0
2024-08-19 12:30:00,97.88,97.99,97.63,97.73,29071.0,94.0436,94.1493,93.8034,93.8994,29071.0
2024-08-19 13:00:00,97.64,97.91,97.59,97.69,9585.0,93.813,94.0724,93.7649,93.861,9585.0
2024-08-19 13:30:00,97.7,97.75,97.54,97.63,11037.0,93.8706,93.9187,93.7169,93.8034,11037.0
2024-08-19 14:00:00,97.65,97.66,97.39,97.44,14929.0,93.8226,93.8322,93.5728,93.6208,14929.0
2024-08-19 14:30:00,97.49,97.66,97.41,97.58,27255.0,93.6688,93.8322,93.592,93.7553,27255.0
2024-08-19 15:00:00,97.59,97.62,97.43,97.57,33706.0,93.7649,93.7938,93.6112,93.7457,33706.0
2024-08-19 15:30:00,97.55,97.64,97.32,97.34,131572.0,93.7265,93.813,93.5055,93.5247,131572.0
2024-08-20 09:30:00,96.92,97.61,96.72,97.08,26553.0,93.1212,93.7841,92.929,93.2749,26553.0
2024-08-20 10:00:00,97.08,97.53,96.79,97.06,12079.0,93.2749,93.7073,92.9963,93.2557,12079.0
2024-08-20 10:30:00,96.9,97.14,96.47,96.48,11279.0,93.102,93.3326,92.6888,92.6984,11279.0
2024-08-20 11:00:00,96.41,96.69,96.31,96.44,10483.0,92.6312,92.9002,92.5351,92.66,10483.0
2024-08-20 11:30:00,96.58,96.91,96.47,96.91,8551.0,92.7945,93.1116,92.6888,93.1116,8551.0
2024-08-20 12:00:00,96.92,96.92,96.59,96.68,10137.0,93.1212,93.1212,92.8041,92.8906,10137.0
2024-08-20 12:30:00,96.74,96.87,96.62,96.83,9702.0,92.9482,93.0731,92.8329,93.0347,9702.0
2024-08-20 13:00:00,96.77,96.88,96.68,96.73,8125.0,92.9771,93.0828,92.8906,92.9386,8125.0
2024-08-20 13:30:00,96.67,96.95,96.51,96.79,12746.0,92.881,93.15,92.7273,92.9963,12746.0
2024-08-20 14:00:00,96.79,97.32,96.78,97.21,28966.0,92.9963,93.5055,92.9867,93.3998,28966.0
2024-08-20 14:30:00,97.24,97.25,96.91,97.03,21864.0,93.4286,93.4383,93.1116,93.2269,21864.0
2024-08-20 15:00:00,97.06,97.27,97.0,97.09,31132.0,93.2557,93.4575,93.1981,93.2845,31132.0
2024-08-20 15:30:00,97.08,97.18,96.73,96.96,97385.0,93.2749,93.371,92.9386,93.1596,97385.0
2024-08-21 09:30:00,97.28,97.9,96.88,97.43,15328.0,93.4671,94.0628,93.0828,93.6112,15328.0
2024-08-21 10:00:00,97.4,97.68,97.06,97.63,15702.0,93.5824,93.8514,93.2557,93.8034,15702.0
2024-08-21 10:30:00,97.69,98.23,97.54,97.95,31108.0,93.861,94.3798,93.7169,94.1108,31108.0
2024-08-21 11:00:00,97.9,98.47,97.85,98.4,19028.0,94.0628,94.6104,94.0147,94.5432,19028.0
2024-08-21 11:30:00,98.32,98.52,98.09,98.18,21524.0,94.4663,94.6585,94.2453,94.3318,21524.0
2024-08-21 12:00:00,98.16,98.37,98.08,98.21,19581.0,94.3126,94.5144,94.2357,94.3606,19581.0
2024-08-21 12:30:00,98.18,98.44,98.18,98.4,13482.0,94.3318,94.5816,94.3318,94.5432,13482.0
2024-08-21 13:00:00,98.38,98.6,98.3,98.58,26193.0,94.524,94.7353,94.4471,94.7161,26193.0
2024-08-21 13:30:00,98.58,98.6,98.36,98.48,21939.0,94.7161,94.7353,94.5047,94.62,21939.0
2024-08-21 14:00:00,98.52,98.57,98.22,98.29,14702.0,94.6585,94.7065,94.3702,94.4375,14702.0
2024-08-21 14:30:00,98.35,98.47,98.24,98.32,15507.0,94.4951,94.6104,94.3895,94.4663,15507.0
2024-08-21 15:00:00,98.33,98.4,98.13,98.33,29498.0,94.4759,94.5432,94.2838,94.4759,29498.0
2024-08-21 15:30:00,98.34,98.71,98.29,98.65,95072.0,94.4855,94.841,94.4375,94.7834,95072.0
2024-08-22 09:30:00,98.71,99.02,97.91,98.27,13316.0,94.841,95.1389,94.0724,94.4183,13316.0
2024-08-22 10:00:00,98.23,98.46,97.74,97.81,24417.0,94.3798,94.6008,93.909,93.9763,24417.0
2024-08-22 10:30:00,97.91,98.23,97.79,98.16,8152.0,94.0724,94.3798,93.9571,94.3126,8152.0
2024-08-22 11:00:00,98.09,98.21,97.92,98.0,12744.0,94.2453,94.3606,94.082,94.1589,12744.0
2024-08-22 11:30:00,98.11,98.32,98.01,98.06,15323.0,94.2645,94.4663,94.1685,94.2165,15323.0
2024-08-22 12:00:00,98.06,98.54,98.06,98.51,6297.0,94.2165,94.6777,94.2165,94.6489,6297.0
2024-08-22 12:30:00,98.47,98.56,98.15,98.23,4835.0,94.6104,94.6969,94.303,94.3798,4835.0
2024-08-22 13:00:00,98.18,98.38,98.06,98.13,12282.0,94.3318,94.524,94.2165,94.2838,12282.0
2024-08-22 13:30:00,98.12,98.15,97.79,97.79,12474.0,94.2742,94.303,93.9571,93.9571,12474.0
2024-08-22 14:00:00,97.85,98.33,97.85,98.33,6623.0,94.0147,94.4759,94.0147,94.4759,6623.0
2024-08-22 14:30:00,98.32,98.34,98.21,98.22,14832.0,94.4663,94.4855,94.3606,94.3702,14832.0
2024-08-22 15:00:00,98.21,98.47,98.07,98.14,13182.0,94.3606,94.6104,94.2261,94.2934,13182.0
2024-08-22 15:30:00,98.13,98.3,97.7,98.21,104724.0,94.2838,94.4471,93.8706,94.3606,104724.0
2024-08-23 09:30:00,98.65,98.65,97.71,97.84,34927.0,94.7834,94.7834,93.8802,94.0051,34927.0
2024-08-23 10:00:00,98.01,99.45,97.92,99.45,60637.0,94.1685,95.552,94.082,95.552,60637.0
2024-08-23 10:30:00,99.29,99.64,98.95,99.61,63518.0,95.3983,95.7346,95.0716,95.7058,63518.0
2024-08-23 11:00:00,99.59,99.95,99.35,99.88,40934.0,95.6865,96.0324,95.4559,95.9652,40934.0
2024-08-23 11:30:00,99.91,100.06,99.39,99.6,109179.0,95.994,96.1381,95.4944,95.6961,109179.0
2024-08-23 12:00:00,99.58,99.58,99.13,99.27,54508.0,95.6769,95.6769,95.2446,95.3791,54508.0
2024-08-23 12:30:00,99.27,99.6,99.18,99.51,29878.0,95.3791,95.6961,95.2926,95.6097,29878.0
2024-08-23 13:00:00,99.51,99.65,99.4,99.62,33652.0,95.6097,95.7442,95.504,95.7154,33652.0
2024-08-23 13:30:00,99.61,99.72,99.44,99.68,136323.0,95.7058,95.8114,95.5424,95.773,136323.0
2024-08-23 14:00:00,99.65,99.66,99.46,99.61,60865.0,95.7442,95.7538,95.5616,95.7058,60865.0
2024-08-23 14:30:00,99.63,100.44,99.61,100.11,48677.0,95.725,96.5032,95.7058,96.1862,48677.0
2024-08-23 15:00:00,100.11,100.27,99.82,100.13,61674.0,96.1862,96.3399,95.9075,96.2054,61674.0
2024-08-23 15:30:00,100.13,100.57,100.06,100.4,216621.0,96.2054,96.6281,96.1381,96.4648,216621.0
2024-08-26 09:30:00,101.0,102.25,100.98,102.13,44576.0,97.0413,98.2423,97.0221,98.127,44576.0
2024-08-26 10:00:00,102.28,102.52,101.81,102.18,24491.0,98.2711,98.5017,97.8195,98.175,24491.0
2024-08-26 10:30:00,102.2,102.43,101.55,101.56,66899.0,98.1942,98.4152,97.5697,97.5793,66899.0
2024-08-26 11:00:00,101.67,101.96,100.99,101.05,55594.0,97.685,97.9636,97.0317,97.0893,55594.0
2024-08-26 11:30:00,101.04,101.11,100.74,100.74,39502.0,97.0797,97.147,96.7915,96.7915,39502.0
2024-08-26 12:00:00,100.67,100.81,100.61,100.73,18329.0,96.7242,96.8587,96.6666,96.7819,18329.0
2024-08-26 12:30:00,100.75,100.93,100.66,100.86,31520.0,96.8011,96.974,96.7146,96.9068,31520.0
2024-08-26 13:00:00,100.88,101.08,100.87,100.95,18373.0,96.926,97.1181,96.9164,96.9932,18373.0
2024-08-26 13:30:00,100.92,100.94,100.53,100.61,18823.0,96.9644,96.9836,96.5897,96.6666,18823.0
2024-08-26 14:00:00,100.56,100.97,100.47,100.97,32579.0,96.6185,97.0124,96.532,97.0124,32579.0
2024-08-26 14:30:00,101.0,101.37,100.98,101.31,40893.0,97.0413,97.3968,97.0221,97.3391,40893.0
2024-08-26 15:00:00,101.29,101.32,100.73,100.73,57278.0,97.3199,97.3487,96.7819,96.7819,57278.0
2024-08-26 15:30:00,100.72,100.92,100.54,100.87,115520.0,96.7722,96.9644,96.5993,96.9164,115520.0
2024-08-27 09:30:00,100.18,100.25,99.31,99.4,36344.0,96.2534,96.3207,95.4175,95.504,36344.0
2024-08-27 10:00:00,99.38,99.49,99.12,99.3,20034.0,95.4848,95.5905,95.235,95.4079,20034.0
2024-08-27 10:30:00,99.38,99.64,99.37,99.52,12643.0,95.4848,95.7346,95.4752,95.6193,12643.0
2024-08-27 11:00:00,99.51,99.52,99.2,99.26,5905.0,95.6097,95.6193,95.3118,95.3695,5905.0
2024-08-27 11:30:00,99.15,99.18,98.86,99.09,15331.0,95.2638,95.2926,94.9852,95.2061,15331.0
2024-08-27 12:00:00,99.08,99.22,99.03,99.18,11210.0,95.1965,95.331,95.1485,95.2926,11210.0
2024-08-27 12:30:00,99.16,99.22,98.84,99.0,16394.0,95.2734,95.331,94.9659,95.1197,16394.0
2024-08-27 13:00:00,99.01,99.37,98.85,99.33,22946.0,95.1293,95.4752,94.9755,95.4367,22946.0
2024-08-27 13:30:00,99.38,99.45,99.24,99.32,15640.0,95.4848,95.552,95.3503,95.4271,15640.0
2024-08-27 14:00:00,99.33,99.45,99.13,99.14,14884.0,95.4367,95.552,95.2446,95.2542,14884.0
2024-08-27 14:30:00,99.15,99.41,99.13,99.27,23288.0,95.2638,95.5136,95.2446,95.3791,23288.0
2024-08-27 15:00:00,99.15,99.93,99.09,99.73,50542.0,95.2638,96.0132,95.2061,95.8211,50542.0
2024-08-27 15:30:00,99.75,100.09,99.63,99.8,147334.0,95.8403,96.1669,95.725,95.8883,147334.0
2024-08-28 09:30:00,99.79,101.26,99.57,100.91,109188.0,95.8787,97.2911,95.6673,96.9548,109188.0
2024-08-28 10:00:00,100.87,100.95,100.46,100.83,47929.0,96.9164,96.9932,96.5224,96.8779,47929.0
2024-08-28 10:30:00,100.84,100.94,100.56,100.72,23459.0,96.8875,96.9836,96.6185,96.7722,23459.0
2024-08-28 11:00:00,100.72,100.77,100.29,100.6,36709.0,96.7722,96.8203,96.3591,96.657,36709.0
2024-08-28 11:30:00,100.48,100.72,100.48,100.58,15612.0,96.5417,96.7722,96.5417,96.6377,15612.0
2024-08-28 12:00:00,100.56,100.6,99.89,99.98,47680.0,96.6185,96.657,95.9748,96.0613,47680.0
2024-08-28 12:30:00,99.94,100.25,99.89,100.21,8382.0,96.0228,96.3207,95.9748,96.2822,8382.0
2024-08-28 13:00:00,100.22,100.32,100.17,100.32,21518.0,96.2918,96.3879,96.2438,96.3879,21518.0
2024-08-28 13:30:00,100.3,100.48,99.94,99.96,19240.0,96.3687,96.5417,96.0228,96.042,19240.0
2024-08-28 14:00:00,99.97,100.02,99.7,99.77,17375.0,96.0516,96.0997,95.7922,95.8595,17375.0
2024-08-28 14:30:00,99.77,100.32,99.71,100.25,14377.0,95.8595,96.3879,95.8018,96.3207,14377.0
2024-08-28 15:00:00,100.28,100.42,100.05,100.33,23753.0,96.3495,96.484,96.1285,96.3975,23753.0
2024-08-28 15:30:00,100.36,100.41,99.97,100.17,98650.0,96.4264,96.4744,96.0516,96.2438,98650.0
2024-08-29 09:30:00,101.62,101.86,100.26,100.82,50864.0,97.637,97.8676,96.3303,96.8683,50864.0
2024-08-29 10:00:00,100.75,102.3,100.67,102.3,37763.0,96.8011,98.2903,96.7242,98.2903,37763.0
2024-08-29 10:30:00,102.33,102.47,101.45,101.57,26997.0,98.3191,98.4537,97.4736,97.5889,26997.0
2024-08-29 11:00:00,101.65,102.05,101.43,101.97,17428.0,97.6658,98.0501,97.4544,97.9733,17428.0
2024-08-29 11:30:00,102.06,102.2,101.84,102.15,33393.0,98.0597,98.1942,97.8483,98.1462,33393.0
2024-08-29 12:00:00,102.13,102.35,102.1,102.33,24995.0,98.127,98.3384,98.0982,98.3191,24995.0
2024-08-29 12:30:00,102.31,102.6,102.3,102.52,32290.0,98.2999,98.5786,98.2903,98.5017,32290.0
2024-08-29 13:00:00,102.57,102.6,102.41,102.56,23822.0,98.5497,98.5786,98.396,98.5401,23822.0
2024-08-29 13:30:00,102.6,102.89,102.56,102.84,31092.0,98.5786,98.8572,98.5401,98.8092,31092.0
2024-08-29 14:00:00,102.84,102.94,102.57,102.6,36145.0,98.8092,98.9052,98.5497,98.5786,36145.0
2024-08-29 14:30:00,102.62,102.65,101.73,102.16,41699.0,98.5978,98.6266,97.7427,98.1558,41699.0
2024-08-29 15:00:00,102.11,102.29,101.92,102.24,50373.0,98.1078,98.2807,97.9252,98.2327,50373.0
2024-08-29 15:30:00,102.15,102.15,101.31,101.89,150506.0,98.1462,98.1462,97.3391,97.8964,150506.0
2024-08-30 09:30:00,102.5,102.7,101.67,102.19,29008.0,98.4825,98.6746,97.685,98.1846,29008.0
2024-08-30 10:00:00,102.27,102.85,102.0,102.11,25206.0,98.2615,98.8188,98.0021,98.1078,25206.0
2024-08-30 10:30:00,102.01,102.19,101.65,101.65,15952.0,98.0117,98.1846,97.6658,97.6658,15952.0
2024-08-30 11:00:00,101.65,101.87,101.25,101.27,28899.0,97.6658,97.8772,97.2815,97.3007,28899.0
2024-08-30 11:30:00,101.32,101.36,100.81,100.95,28701.0,97.3487,97.3872,96.8587,96.9932,28701.0
2024-08-30 12:00:00,100.93,101.11,100.78,100.84,24662.0,96.974,97.147,96.8299,96.8875,24662.0
2024-08-30 12:30:00,100.8,101.13,100.58,101.1,18820.0,96.8491,97.1662,96.6377,97.1374,18820.0
2024-08-30 13:00:00,101.1,101.26,100.95,101.09,21580.0,97.1374,97.2911,96.9932,97.1277,21580.0
2024-08-30 13:30:00,101.09,101.61,101.04,101.51,25771.0,97.1277,97.6274,97.0797,97.5313,25771.0
2024-08-30 14:00:00,101.5,101.83,101.5,101.56,24322.0,97.5217,97.8387,97.5217,97.5793,24322.0
2024-08-30 14:30:00,101.56,101.6,101.3,101.42,34878.0,97.5793,97.6178,97.3295,97.4448,34878.0
2024-08-30 15:00:00,101.43,101.71,101.34,101.66,53533.0,97.4544,97.7234,97.3679,97.6754,53533.0
2024-08-30 15:30:00,101.68,102.41,101.56,102.34,187363.0,97.6946,98.396,97.5793,98.3288,187363.0
2024-09-03 09:30:00,101.07,102.19,100.31,100.99,49123.0,97.9053,98.9902,97.1691,97.8278,49123.0
2024-09-03 10:00:00,100.87,100.92,99.92,100.08,15762.0,97.7116,97.76,96.7913,96.9463,15762.0
2024-09-03 10:30:00,100.11,100.4,99.88,100.33,15694.0,96.9754,97.2563,96.7526,97.1885,15694.0
2024-09-03 11:00:00,100.27,100.6,100.27,100.5,14177.0,97.1303,97.45,97.1303,97.3531,14177.0
2024-09-03 11:30:00,100.52,100.87,100.51,100.86,20531.0,97.3725,97.7116,97.3628,97.7019,20531.0
2024-09-03 12:00:00,100.79,100.84,100.46,100.57,28652.0,97.6341,97.6825,97.3144,97.421,28652.0
2024-09-03 12:30:00,100.6,100.67,100.09,100.26,50000.0,97.45,97.5178,96.956,97.1207,50000.0
2024-09-03 13:00:00,100.14,100.34,99.93,100.3,11588.0,97.0044,97.1982,96.801,97.1594,11588.0
2024-09-03 13:30:00,100.3,100.4,100.1,100.15,15230.0,97.1594,97.2563,96.9657,97.0141,15230.0
2024-09-03 14:00:00,100.12,100.2,99.99,100.09,25180.0,96.985,97.0625,96.8591,96.956,25180.0
2024-09-03 14:30:00,100.07,100.13,99.73,99.81,23665.0,96.9366,96.9947,96.6073,96.6848,23665.0
2024-09-03 15:00:00,99.72,99.93,99.7,99.84,29279.0,96.5976,96.801,96.5782,96.7138,29279.0
2024-09-03 15:30:00,99.89,99.97,99.26,99.97,123059.0,96.7622,96.8397,96.152,96.8397,123059.0
2024-09-04 09:30:00,99.76,100.79,99.76,100.74,34011.0,96.6363,97.6341,96.6363,97.5856,34011.0
2024-09-04 10:00:00,100.64,100.81,100.01,100.54,22576.0,97.4888,97.6534,96.8785,97.3919,22576.0
2024-09-04 10:30:00,100.55,100.97,100.4,100.92,25632.0,97.4016,97.8084,97.2563,97.76,25632.0
2024-09-04 11:00:00,100.95,101.02,100.37,100.38,10963.0,97.7891,97.8569,97.2272,97.2369,10963.0
2024-09-04 11:30:00,100.34,100.45,100.07,100.36,17586.0,97.1982,97.3047,96.9366,97.2175,17586.0
2024-09-04 12:00:00,100.42,100.42,99.83,99.89,60176.0,97.2757,97.2757,96.7041,96.7622,60176.0
2024-09-04 12:30:00,99.86,99.99,99.58,99.64,28168.0,96.7332,96.8591,96.462,96.5201,28168.0
2024-09-04 13:00:00,99.65,99.73,99.41,99.48,41443.0,96.5298,96.6073,96.2973,96.3651,41443.0
2024-09-04 13:30:00,99.45,99.72,99.37,99.58,29703.0,96.336,96.5976,96.2585,96.462,29703.0
2024-09-04 14:00:00,99.56,99.65,99.27,99.63,13770.0,96.4426,96.5298,96.1617,96.5104,13770.0
2024-09-04 14:30:00,99.66,99.75,99.41,99.46,30834.0,96.5394,96.6266,96.2973,96.3457,30834.0
2024-09-04 15:00:00,99.44,99.51,99.2,99.47,35250.0,96.3263,96.3941,96.0939,96.3554,35250.0
2024-09-04 15:30:00,99.45,99.97,99.27,99.84,143683.0,96.336,96.8397,96.1617,96.7138,143683.0
2024-09-05 09:30:00,99.68,99.99,98.4,98.41,48933.0,96.5588,96.8591,95.3189,95.3286,48933.0
2024-09-05 10:00:00,98.47,99.47,98.38,98.84,50684.0,95.3867,96.3554,95.2995,95.7451,50684.0
2024-09-05 10:30:00,98.94,99.06,98.36,98.52,36642.0,95.842,95.9582,95.2802,95.4351,36642.0
2024-09-05 11:00:00,98.52,98.72,98.02,98.2,12338.0,95.4351,95.6289,94.9508,95.1252,12338.0
2024-09-05 11:30:00,98.13,98.41,98.08,98.23,29439.0,95.0574,95.3286,95.0089,95.1542,29439.0
2024-09-05 12:00:00,98.21,98.48,98.13,98.42,74755.0,95.1348,95.3964,95.0574,95.3383,74755.0
2024-09-05 12:30:00,98.38,98.51,98.3,98.45,27577.0,95.2995,95.4255,95.222,95.3673,27577.0
2024-09-05 13:00:00,98.45,98.52,98.28,98.38,16944.0,95.3673,95.4351,95.2027,95.2995,16944.0
2024-09-05 13:30:00,98.39,99.05,98.35,99.03,25284.0,95.3092,95.9485,95.2705,95.9292,25284.0
2024-09-05 14:00:00,99.08,99.13,98.9,98.95,17993.0,95.9776,96.026,95.8032,95.8517,17993.0
2024-09-05 14:30:00,98.91,99.23,98.86,98.95,30550.0,95.8129,96.1229,95.7645,95.8517,30550.0
2024-09-05 15:00:00,98.9,98.94,98.44,98.66,38943.0,95.8032,95.842,95.3576,95.5708,38943.0
2024-09-05 15:30:00,98.67,98.84,98.17,98.37,109563.0,95.5804,95.7451,95.0961,95.2898,109563.0
2024-09-06 09:30:00,98.36,100.25,98.36,99.79,49910.0,95.2802,97.111,95.2802,96.6654,49910.0
2024-09-06 10:00:00,99.61,99.63,98.31,98.4,37973.0,96.491,96.5104,95.2317,95.3189,37973.0
2024-09-06 10:30:00,98.42,98.63,98.08,98.08,47629.0,95.3383,95.5417,95.0089,95.0089,47629.0
2024-09-06 11:00:00,98.12,99.19,97.83,98.03,27306.0,95.0477,96.0842,94.7667,94.9605,27306.0
2024-09-06 11:30:00,97.95,98.22,97.75,98.09,19978.0,94.883,95.1445,94.6893,95.0186,19978.0
2024-09-06 12:00:00,98.02,98.13,97.61,97.81,25243.0,94.9508,95.0574,94.5536,94.7474,25243.0
2024-09-06 12:30:00,97.87,98.23,97.74,97.98,21451.0,94.8055,95.1542,94.6796,94.9121,21451.0
2024-09-06 13:00:00,97.93,97.99,97.68,97.81,32418.0,94.8636,94.9217,94.6214,94.7474,32418.0
2024-09-06 13:30:00,97.7,97.78,97.4,97.61,32666.0,94.6408,94.7183,94.3502,94.5536,32666.0
2024-09-06 14:00:00,97.59,97.59,96.88,97.17,51719.0,94.5343,94.5343,93.8465,94.1274,51719.0
2024-09-06 14:30:00,97.2,97.25,96.82,97.11,36848.0,94.1565,94.2049,93.7884,94.0693,36848.0
2024-09-06 15:00:00,97.09,97.7,97.04,97.54,50714.0,94.0499,94.6408,94.0015,94.4858,50714.0
2024-09-06 15:30:00,97.53,97.55,96.96,97.19,185208.0,94.4761,94.4955,93.924,94.1468,185208.0
2024-09-09 09:30:00,97.59,97.94,96.56,96.67,36118.0,94.5343,94.8733,93.5365,93.6431,36118.0
2024-09-09 10:00:00,96.67,97.63,96.66,97.3,19466.0,93.6431,94.573,93.6334,94.2533,19466.0
2024-09-09 10:30:00,97.17,97.3,96.88,97.18,40018.0,94.1274,94.2533,93.8465,94.1371,40018.0
2024-09-09 11:00:00,97.16,97.26,96.54,96.83,35139.0,94.1177,94.2146,93.5171,93.7981,35139.0
2024-09-09 11:30:00,96.88,97.33,96.88,97.2,55381.0,93.8465,94.2824,93.8465,94.1565,55381.0
2024-09-09 12:00:00,97.2,97.48,97.06,97.41,22772.0,94.1565,94.4277,94.0209,94.3599,22772.0
2024-09-09 12:30:00,97.42,97.45,97.12,97.14,23636.0,94.3696,94.3986,94.079,94.0984,23636.0
2024-09-09 13:00:00,97.14,97.19,96.66,96.67,37116.0,94.0984,94.1468,93.6334,93.6431,37116.0
2024-09-09 13:30:00,96.67,96.72,96.13,96.13,57560.0,93.6431,93.6915,93.12,93.12,57560.0
2024-09-09 14:00:00,96.18,96.23,95.76,96.16,55036.0,93.1684,93.2168,92.7616,93.149,55036.0
2024-09-09 14:30:00,96.16,96.45,96.14,96.31,17501.0,93.149,93.43,93.1297,93.2943,17501.0
2024-09-09 15:00:00,96.29,96.51,96.16,96.5,20287.0,93.275,93.4881,93.149,93.4784,20287.0
2024-09-09 15:30:00,96.46,96.48,96.14,96.2,144379.0,93.4396,93.459,93.1297,93.1878,144379.0
2024-09-10 09:30:00,96.51,96.91,95.63,96.55,23826.0,93.4881,93.8756,92.6356,93.5268,23826.0
2024-09-10 10:00:00,96.47,96.48,95.07,95.61,23372.0,93.4493,93.459,92.0932,92.6163,23372.0
2024-09-10 10:30:00,95.52,96.02,95.38,95.92,16485.0,92.5291,93.0134,92.3935,92.9166,16485.0
2024-09-10 11:00:00,95.87,96.24,95.8,96.1,19490.0,92.8681,93.2265,92.8003,93.0909,19490.0
2024-09-10 11:30:00,96.04,96.04,95.56,95.57,21584.0,93.0328,93.0328,92.5678,92.5775,21584.0
2024-09-10 12:00:00,95.55,95.59,95.31,95.47,22427.0,92.5581,92.5969,92.3257,92.4806,22427.0
2024-09-10 12:30:00,95.44,95.8,95.38,95.54,26763.0,92.4516,92.8003,92.3935,92.5485,26763.0
2024-09-10 13:00:00,95.49,95.94,95.44,95.83,25406.0,92.5,92.9359,92.4516,92.8294,25406.0
2024-09-10 13:30:00,95.8,95.91,95.62,95.63,15286.0,92.8003,92.9069,92.6259,92.6356,15286.0
2024-09-10 14:00:00,95.71,95.85,95.65,95.85,23964.0,92.7131,92.8487,92.655,92.8487,23964.0
2024-09-10 14:30:00,95.84,96.04,95.83,95.96,30010.0,92.8391,93.0328,92.8294,92.9553,30010.0
2024-09-10 15:00:00,95.95,96.18,95.8,96.13,30038.0,92.9456,93.1684,92.8003,93.12,30038.0
2024-09-10 15:30:00,96.13,96.73,95.82,96.65,171896.0,93.12,93.7012,92.8197,93.6237,171896.0
2024-09-11 09:30:00,96.14,96.14,94.33,94.38,44550.0,93.1297,93.1297,91.3763,91.4248,44550.0
2024-09-11 10:00:00,94.43,94.73,94.21,94.22,48191.0,91.4732,91.7638,91.2601,91.2698,48191.0
2024-09-11 10:30:00,94.26,95.05,94.15,94.92,53754.0,91.3085,92.0738,91.202,91.9479,53754.0
2024-09-11 11:00:00,94.89,95.59,94.87,95.5,26277.0,91.9188,92.5969,91.8994,92.5097,26277.0
2024-09-11 11:30:00,95.52,96.23,95.52,95.98,51220.0,92.5291,93.2168,92.5291,92.9747,51220.0
2024-09-11 12:00:00,96.0,96.22,95.64,95.75,18673.0,92.994,93.2072,92.6453,92.7519,18673.0
2024-09-11 12:30:00,95.82,96.05,95.71,96.02,19708.0,92.8197,93.0425,92.7131,93.0134,19708.0
2024-09-11 13:00:00,96.05,96.65,96.05,96.43,24334.0,93.0425,93.6237,93.0425,93.4106,24334.0
2024-09-11 13:30:00,96.45,97.12,96.44,96.77,16904.0,93.43,94.079,93.4203,93.7399,16904.0
2024-09-11 14:00:00,96.77,96.96,96.73,96.89,16783.0,93.7399,93.924,93.7012,93.8562,16783.0
2024-09-11 14:30:00,96.89,97.43,96.88,97.29,27062.0,93.8562,94.3793,93.8465,94.2437,27062.0
2024-09-11 15:00:00,97.29,97.55,97.15,97.46,46060.0,94.2437,94.4955,94.108,94.4083,46060.0
2024-09-11 15:30:00,97.46,97.76,97.1,97.62,204236.0,94.4083,94.6989,94.0596,94.5633,204236.0
2024-09-12 09:30:00,97.73,98.3,96.8,97.21,12308.0,94.6699,95.222,93.769,94.1662,12308.0
2024-09-12 10:00:00,97.13,97.88,97.04,97.88,15847.0,94.0887,94.8152,94.0015,94.8152,15847.0
2024-09-12 10:30:00,97.82,98.55,97.62,97.62,18558.0,94.7571,95.4642,94.5633,94.5633,18558.0
2024-09-12 11:00:00,97.48,97.53,97.12,97.26,16784.0,94.4277,94.4761,94.079,94.2146,16784.0
2024-09-12 11:30:00,97.14,97.48,97.14,97.26,20382.0,94.0984,94.4277,94.0984,94.2146,20382.0
2024-09-12 12:00:00,97.16,97.37,96.75,96.87,39034.0,94.1177,94.3212,93.7206,93.8368,39034.0
2024-09-12 12:30:00,96.86,97.3,96.48,97.23,61587.0,93.8271,94.2533,93.459,94.1855,61587.0
2024-09-12 13:00:00,97.22,97.55,97.2,97.35,17401.0,94.1758,94.4955,94.1565,94.3018,17401.0
2024-09-12 13:30:00,97.38,97.88,97.33,97.8,18048.0,94.3308,94.8152,94.2824,94.7377,18048.0
2024-09-12 14:00:00,97.67,97.72,97.25,97.35,21036.0,94.6118,94.6602,94.2049,94.3018,21036.0
2024-09-12 14:30:00,97.37,97.44,96.97,97.14,49866.0,94.3212,94.389,93.9337,94.0984,49866.0
2024-09-12 15:00:00,97.12,97.5,97.1,97.48,25343.0,94.079,94.4471,94.0596,94.4277,25343.0
2024-09-12 15:30:00,97.44,97.99,97.35,97.83,158667.0,94.389,94.9217,94.3018,94.7667,158667.0
2024-09-13 09:30:00,98.26,100.88,98.26,100.73,71359.0,95.1833,97.7212,95.1833,97.5759,71359.0
2024-09-13 10:00:00,100.6,101.17,100.16,101.14,78403.0,97.45,98.0022,97.0238,97.9731,78403.0
2024-09-13 10:30:00,101.21,101.56,101.09,101.21,47972.0,98.0409,98.38,97.9247,98.0409,47972.0
2024-09-13 11:00:00,101.21,101.46,101.04,101.21,29415.0,98.0409,98.2831,97.8762,98.0409,29415.0
2024-09-13 11:30:00,101.2,101.86,101.17,101.76,75979.0,98.0312,98.6706,98.0022,98.5737,75979.0
2024-09-13 12:00:00,101.76,101.92,101.57,101.58,31312.0,98.5737,98.7287,98.3896,98.3993,31312.0
2024-09-13 12:30:00,101.53,101.62,101.4,101.43,14666.0,98.3509,98.4381,98.225,98.254,14666.0
2024-09-13 13:00:00,101.47,101.76,101.33,101.61,17238.0,98.2928,98.5737,98.1572,98.4284,17238.0
2024-09-13 13:30:00,101.62,101.91,101.51,101.82,22996.0,98.4381,98.719,98.3315,98.6318,22996.0
2024-09-13 14:00:00,101.82,102.0,101.61,101.77,37026.0,98.6318,98.8062,98.4284,98.5834,37026.0
2024-09-13 14:30:00,101.77,102.0,101.64,101.87,38185.0,98.5834,98.8062,98.4574,98.6802,38185.0
2024-09-13 15:00:00,101.81,101.87,100.91,101.41,54294.0,98.6221,98.6802,97.7503,98.2347,54294.0
2024-09-13 15:30:00,101.44,101.7,101.27,101.35,202726.0,98.2637,98.5156,98.099,98.1765,202726.0
2024-09-16 09:30:00,102.0,102.91,101.41,102.75,49313.0,98.8062,99.6877,98.2347,99.5327,49313.0
2024-09-16 10:00:00,102.6,103.1,102.09,102.12,44692.0,99.3874,99.8717,98.8934,98.9224,44692.0
2024-09-16 10:30:00,102.09,102.21,101.78,101.85,16515.0,98.8934,99.0096,98.5931,98.6609,16515.0
2024-09-16 11:00:00,101.9,102.03,101.39,101.39,12445.0,98.7093,98.8352,98.2153,98.2153,12445.0
2024-09-16 11:30:00,101.43,102.2,101.4,102.03,25664.0,98.254,98.9999,98.225,98.8352,25664.0
2024-09-16 12:00:00,102.06,102.39,101.81,102.39,17497.0,98.8643,99.184,98.6221,99.184,17497.0
2024-09-16 12:30:00,102.4,102.4,102.25,102.38,11954.0,99.1937,99.1937,99.0483,99.1743,11954.0
2024-09-16 13:00:00,102.36,102.39,102.13,102.27,21654.0,99.1549,99.184,98.9321,99.0677,21654.0
2024-09-16 13:30:00,102.31,102.51,102.27,102.5,10322.0,99.1065,99.3002,99.0677,99.2905,10322.0
2024-09-16 14:00:00,102.52,102.72,102.42,102.72,15717.0,99.3099,99.5036,99.213,99.5036,15717.0
2024-09-16 14:30:00,102.71,102.88,102.55,102.83,16637.0,99.4939,99.6586,99.339,99.6102,16637.0
2024-09-16 15:00:00,102.85,102.85,102.42,102.42,16249.0,99.6296,99.6296,99.213,99.213,16249.0
2024-09-16 15:30:00,102.41,102.8,102.34,102.59,101851.0,99.2033,99.5811,99.1355,99.3777,101851.0
2024-09-17 09:30:00,103.49,104.48,102.88,102.99,58901.0,100.2495,101.2085,99.6586,99.7652,58901.0
2024-09-17 10:00:00,103.06,104.44,102.84,104.08,94971.0,99.833,101.1698,99.6199,100.821,94971.0
2024-09-17 10:30:00,104.04,104.04,103.39,103.45,62243.0,100.7823,100.7823,100.1527,100.2108,62243.0
2024-09-17 11:00:00,103.56,104.06,103.5,104.03,38932.0,100.3173,100.8017,100.2592,100.7726,38932.0
2024-09-17 11:30:00,103.97,104.13,103.42,103.56,56094.0,100.7145,100.8695,100.1817,100.3173,56094.0
2024-09-17 12:00:00,103.55,103.57,102.8,103.02,20326.0,100.3076,100.327,99.5811,99.7942,20326.0
2024-09-17 12:30:00,102.99,103.04,101.97,102.1,15522.0,99.7652,99.8136,98.7771,98.903,15522.0
2024-09-17 13:00:00,102.15,103.1,102.04,103.05,17345.0,98.9515,99.8717,98.8449,99.8233,17345.0
2024-09-17 13:30:00,102.99,103.23,102.78,103.2,16647.0,99.7652,99.9977,99.5618,99.9686,16647.0
2024-09-17 14:00:00,103.12,103.2,102.63,102.9,18084.0,99.8911,99.9686,99.4165,99.678,18084.0
2024-09-17 14:30:00,102.95,103.27,102.87,103.13,22809.0,99.7264,100.0364,99.6489,99.9008,22809.0
2024-09-17 15:00:00,103.11,103.17,102.52,102.74,15941.0,99.8814,99.9395,99.3099,99.523,15941.0
2024-09-17 15:30:00,102.71,103.09,102.44,103.07,92274.0,99.4939,99.862,99.2324,99.8427,92274.0
2024-09-18 09:30:00,103.16,104.5,103.13,103.86,56257.0,99.9299,101.2279,99.9008,100.6079,56257.0
2024-09-18 10:00:00,103.86,104.32,103.64,104.15,109187.0,100.6079,101.0535,100.3948,100.8889,109187.0
2024-09-18 10:30:00,104.08,104.18,103.7,104.11,59411.0,100.821,100.9179,100.4529,100.8501,59411.0
2024-09-18 11:00:00,104.15,104.64,104.13,104.32,57864.0,100.8889,101.3635,100.8695,101.0535,57864.0
2024-09-18 11:30:00,104.38,104.53,104.15,104.15,26459.0,101.1117,101.257,100.8889,100.8889,26459.0
2024-09-18 12:00:00,104.14,104.64,104.12,104.53,45653.0,100.8792,101.3635,100.8598,101.257,45653.0
2024-09-18 12:30:00,104.52,104.74,104.51,104.74,58914.0,101.2473,101.4604,101.2376,101.4604,58914.0
2024-09-18 13:00:00,104.72,104.78,104.51,104.67,37017.0,101.441,101.4991,101.2376,101.3926,37017.0
2024-09-18 13:30:00,104.66,104.66,103.76,104.0,127931.0,101.3829,101.3829,100.5111,100.7436,127931.0
2024-09-18 14:00:00,103.91,106.39,103.8,106.29,201081.0,100.6564,103.0587,100.5498,102.9618,201081.0
2024-09-18 14:30:00,106.18,107.28,105.35,105.72,128774.0,102.8553,103.9208,102.0513,102.4097,128774.0
2024-09-18 15:00:00,105.69,106.35,105.07,105.88,165564.0,102.3806,103.02,101.78,102.5647,165564.0
2024-09-18 15:30:00,105.85,106.19,104.72,104.91,248495.0,102.5356,102.865,101.441,101.6251,248495.0
2024-09-19 09:30:00,107.67,108.37,105.79,106.94,75000.0,104.2986,104.9767,102.4775,103.5915,75000.0
2024-09-19 10:00:00,107.04,107.39,106.63,107.39,60237.0,103.6884,104.0274,103.2912,104.0274,60237.0
2024-09-19 10:30:00,107.37,107.68,106.95,107.33,71873.0,104.008,104.3083,103.6012,103.9693,71873.0
2024-09-19 11:00:00,107.34,107.44,106.7,106.85,106778.0,103.979,104.0758,103.359,103.5043,106778.0
2024-09-19 11:30:00,106.87,107.08,106.71,107.0,51571.0,103.5237,103.7271,103.3687,103.6496,51571.0
2024-09-19 12:00:00,107.0,107.28,106.86,107.12,55935.0,103.6496,103.9208,103.514,103.7659,55935.0
2024-09-19 12:30:00,107.16,107.43,106.91,107.06,90548.0,103.8046,104.0662,103.5624,103.7077,90548.0
2024-09-19 13:00:00,107.06,107.23,107.0,107.06,45299.0,103.7077,103.8724,103.6496,103.7077,45299.0
2024-09-19 13:30:00,107.1,107.35,107.05,107.29,107967.0,103.7465,103.9887,103.6981,103.9305,107967.0
2024-09-19 14:00:00,107.32,107.85,107.32,107.77,36009.0,103.9596,104.473,103.9596,104.3955,36009.0
2024-09-19 14:30:00,107.73,107.93,107.47,107.59,33502.0,104.3568,104.5505,104.1049,104.2211,33502.0
2024-09-19 15:00:00,107.55,107.85,107.3,107.7,49198.0,104.1824,104.473,103.9402,104.3277,49198.0
2024-09-19 15:30:00,107.7,108.12,107.48,108.03,241980.0,104.3277,104.7345,104.1146,104.6474,241980.0
2024-09-20 09:30:00,107.08,107.08,105.66,106.19,183421.0,103.7271,103.7271,102.3516,102.865,183421.0
2024-09-20 10:00:00,106.26,106.55,105.67,106.05,58418.0,102.9328,103.2137,102.3613,102.7294,58418.0
2024-09-20 10:30:00,106.01,106.47,105.93,106.07,30159.0,102.6906,103.1362,102.6131,102.7487,30159.0
2024-09-20 11:00:00,106.0,106.21,105.84,106.05,20996.0,102.6809,102.8844,102.5259,102.7294,20996.0
2024-09-20 11:30:00,106.05,106.58,105.9,106.33,15152.0,102.7294,103.2428,102.5841,103.0006,15152.0
2024-09-20 12:00:00,106.3,106.61,106.21,106.47,13944.0,102.9715,103.2718,102.8844,103.1362,13944.0
2024-09-20 12:30:00,106.47,106.62,106.4,106.57,12125.0,103.1362,103.2815,103.0684,103.2331,12125.0
2024-09-20 13:00:00,106.59,106.93,106.48,106.76,34052.0,103.2525,103.5818,103.1459,103.4171,34052.0
2024-09-20 13:30:00,106.78,106.99,106.77,106.94,45566.0,103.4365,103.6399,103.4268,103.5915,45566.0
2024-09-20 14:00:00,106.94,106.98,106.1,106.56,63706.0,103.5915,103.6302,102.7778,103.2234,63706.0
2024-09-20 14:30:00,106.56,106.82,106.34,106.76,68172.0,103.2234,103.4753,103.0103,103.4171,68172.0
2024-09-20 15:00:00,106.82,107.17,106.7,106.96,49978.0,103.4753,103.8143,103.359,103.6109,49978.0
2024-09-20 15:30:00,107.0,107.09,106.67,106.94,285513.0,103.6496,103.7368,103.33,103.5915,285513.0
2024-09-23 09:30:00,107.6,108.33,106.56,107.58,41638.0,104.2308,104.938,103.2234,104.2115,41638.0
2024-09-23 10:00:00,107.59,107.8,107.09,107.09,22973.0,104.2211,104.4246,103.7368,103.7368,22973.0
2024-09-23 10:30:00,107.14,107.39,106.92,107.14,45742.0,103.7852,104.0274,103.5721,103.7852,45742.0
2024-09-23 11:00:00,107.18,107.18,106.68,107.0,20155.0,103.824,103.824,103.3396,103.6496,20155.0
2024-09-23 11:30:00,106.99,107.1,106.77,107.01,52052.0,103.6399,103.7465,103.4268,103.6593,52052.0
2024-09-23 12:00:00,106.99,107.14,106.78,106.94,53260.0,103.6399,103.7852,103.4365,103.5915,53260.0
2024-09-23 12:30:00,106.93,107.22,106.84,107.1,29102.0,103.5818,103.8627,103.4946,103.7465,29102.0
2024-09-23 13:00:00,107.08,107.14,106.89,106.98,53914.0,103.7271,103.7852,103.5431,103.6302,53914.0
2024-09-23 13:30:00,106.98,107.12,106.9,107.1,47686.0,103.6302,103.7659,103.5527,103.7465,47686.0
2024-09-23 14:00:00,107.12,107.42,106.81,107.36,43364.0,103.7659,104.0565,103.4656,103.9983,43364.0
2024-09-23 14:30:00,107.41,107.43,107.16,107.29,20146.0,104.0468,104.0662,103.8046,103.9305,20146.0
2024-09-23 15:00:00,107.29,107.82,107.26,107.73,37745.0,103.9305,104.4439,103.9015,104.3568,37745.0
2024-09-23 15:30:00,107.73,107.79,107.42,107.52,157520.0,104.3568,104.4149,104.0565,104.1533,157520.0
2024-09-24 09:30:00,107.99,108.33,107.33,107.43,61421.0,104.6086,104.938,103.9693,104.0662,61421.0
2024-09-24 10:00:00,107.45,107.45,106.69,107.24,97864.0,104.0855,104.0855,103.3493,103.8821,97864.0
2024-09-24 10:30:00,107.3,107.43,106.81,107.03,73352.0,103.9402,104.0662,103.4656,103.6787,73352.0
2024-09-24 11:00:00,106.99,107.26,106.99,107.07,11769.0,103.6399,103.9015,103.6399,103.7174,11769.0
2024-09-24 11:30:00,107.11,107.14,106.54,106.63,30763.0,103.7562,103.7852,103.204,103.2912,30763.0
2024-09-24 12:00:00,106.59,106.75,106.38,106.69,30168.0,103.2525,103.4074,103.049,103.3493,30168.0
2024-09-24 12:30:00,106.69,107.09,106.53,107.01,22198.0,103.3493,103.7368,103.1943,103.6593,22198.0
2024-09-24 13:00:00,107.08,107.17,106.92,107.03,28005.0,103.7271,103.8143,103.5721,103.6787,28005.0
2024-09-24 13:30:00,107.03,107.13,106.82,106.84,9030.0,103.6787,103.7755,103.4753,103.4946,9030.0
2024-09-24 14:00:00,106.82,106.86,106.54,106.73,18133.0,103.4753,103.514,103.204,103.3881,18133.0
2024-09-24 14:30:00,106.71,106.8,106.54,106.64,37811.0,103.3687,103.4559,103.204,103.3009,37811.0
2024-09-24 15:00:00,106.63,106.86,106.63,106.83,34558.0,103.2912,103.514,103.2912,103.4849,34558.0
2024-09-24 15:30:00,106.8,107.39,106.6,107.37,116750.0,103.4559,104.0274,103.2621,104.008,116750.0
2024-09-25 09:30:00,107.55,107.55,106.34,106.57,23911.0,104.1824,104.1824,103.0103,103.2331,23911.0
2024-09-25 10:00:00,106.63,106.7,105.9,106.13,31927.0,103.2912,103.359,102.5841,102.8069,31927.0
2024-09-25 10:30:00,106.13,106.39,105.96,106.18,42872.0,102.8069,103.0587,102.6422,102.8553,42872.0
2024-09-25 11:00:00,106.18,106.24,105.94,106.0,51255.0,102.8553,102.9134,102.6228,102.6809,51255.0
2024-09-25 11:30:00,106.03,106.31,105.99,106.26,19427.0,102.71,102.9812,102.6712,102.9328,19427.0
2024-09-25 12:00:00,106.27,106.41,105.97,106.08,19881.0,102.9425,103.0781,102.6519,102.7584,19881.0
2024-09-25 12:30:00,106.06,106.16,105.86,105.87,18780.0,102.7391,102.8359,102.5453,102.555,18780.0
2024-09-25 13:00:00,105.85,105.88,105.58,105.62,13050.0,102.5356,102.5647,102.2741,102.3128,13050.0
2024-09-25 13:30:00,105.55,105.58,105.4,105.5,24384.0,102.245,102.2741,102.0997,102.1966,24384.0
2024-09-25 14:00:00,105.5,105.57,105.38,105.54,20614.0,102.1966,102.2644,102.0803,102.2353,20614.0
2024-09-25 14:30:00,105.56,105.79,105.51,105.53,27008.0,102.2547,102.4775,102.2063,102.2256,27008.0
2024-09-25 15:00:00,105.55,105.73,105.51,105.63,37509.0,102.245,102.4194,102.2063,102.3225,37509.0
2024-09-25 15:30:00,105.62,105.66,105.35,105.6,157199.0,102.3128,102.3516,102.0513,102.2935,157199.0
2024-09-26 09:30:00,107.55,108.0,107.22,107.36,40085.0,104.1824,104.6183,103.8627,103.9983,40085.0
2024-09-26 10:00:00,107.74,108.2,107.06,107.27,15152.0,104.3664,104.812,103.7077,103.9112,15152.0
2024-09-26 10:30:00,107.37,107.84,107.3,107.3,40267.0,104.008,104.4633,103.9402,103.9402,40267.0
2024-09-26 11:00:00,107.34,107.69,107.32,107.46,23659.0,103.979,104.318,103.9596,104.0952,23659.0
2024-09-26 11:30:00,107.47,107.85,107.45,107.72,14727.0,104.1049,104.473,104.0855,104.3471,14727.0
2024-09-26 12:00:00,107.69,107.72,107.44,107.54,11842.0,104.318,104.3471,104.0758,104.1727,11842.0
2024-09-26 12:30:00,107.57,107.64,107.51,107.6,9757.0,104.2018,104.2696,104.1436,104.2308,9757.0
2024-09-26 13:00:00,107.57,107.71,107.39,107.67,9144.0,104.2018,104.3374,104.0274,104.2986,9144.0
2024-09-26 13:30:00,107.75,107.96,107.67,107.94,12454.0,104.3761,104.5796,104.2986,104.5602,12454.0
2024-09-26 14:00:00,108.0,108.0,107.64,107.65,16642.0,104.6183,104.6183,104.2696,104.2793,16642.0
2024-09-26 14:30:00,107.61,107.8,107.61,107.74,16931.0,104.2405,104.4246,104.2405,104.3664,16931.0
2024-09-26 15:00:00,107.74,108.24,107.74,107.93,26648.0,104.3664,104.8508,104.3664,104.5505,26648.0
2024-09-26 15:30:00,107.91,108.47,107.76,108.33,135372.0,104.5311,105.0736,104.3858,104.938,135372.0
2024-09-27 09:30:00,109.01,110.88,108.72,109.01,47912.0,105.5967,107.4081,105.3158,105.5967,47912.0
2024-09-27 10:00:00,109.01,110.1,108.78,110.01,22240.0,105.5967,106.6526,105.3739,106.5654,22240.0
2024-09-27 10:30:00,110.05,110.41,109.95,110.31,17171.0,106.6041,106.9528,106.5072,106.856,17171.0
2024-09-27 11:00:00,110.38,110.56,110.17,110.47,12210.0,106.9238,107.0981,106.7204,107.011,12210.0
2024-09-27 11:30:00,110.39,110.63,110.28,110.29,10929.0,106.9335,107.166,106.8269,106.8366,10929.0
2024-09-27 12:00:00,110.32,110.32,109.74,109.74,33371.0,106.8657,106.8657,106.3038,106.3038,33371.0
2024-09-27 12:30:00,109.71,109.74,109.18,109.61,38295.0,106.2748,106.3038,105.7614,106.1779,38295.0
2024-09-27 13:00:00,109.55,109.84,109.31,109.54,20311.0,106.1198,106.4007,105.8873,106.1101,20311.0
2024-09-27 13:30:00,109.61,109.75,109.5,109.62,13859.0,106.1779,106.3135,106.0713,106.1876,13859.0
2024-09-27 14:00:00,109.59,109.74,109.32,109.39,14293.0,106.1585,106.3038,105.897,105.9648,14293.0
2024-09-27 14:30:00,109.36,109.91,109.05,109.86,16790.0,105.9357,106.4685,105.6354,106.4201,16790.0
2024-09-27 15:00:00,109.88,109.92,109.51,109.58,27986.0,106.4394,106.4782,106.081,106.1488,27986.0
2024-09-27 15:30:00,109.58,109.85,109.47,109.71,149473.0,106.1488,106.4104,106.0423,106.2748,149473.0
2024-09-30 09:30:00,109.14,109.42,108.04,108.99,56732.0,105.7226,105.9938,104.6571,105.5773,56732.0
2024-09-30 10:00:00,109.01,109.66,108.9,109.29,45059.0,105.5967,106.2263,105.4901,105.8679,45059.0
2024-09-30 10:30:00,109.31,109.84,109.19,109.58,11055.0,105.8873,106.4007,105.771,106.1488,11055.0
2024-09-30 11:00:00,109.51,109.96,109.51,109.67,23088.0,106.081,106.5169,106.081,106.236,23088.0
2024-09-30 11:30:00,109.56,109.7,109.18,109.45,18578.0,106.1295,106.2651,105.7614,106.0229,18578.0
2024-09-30 12:00:00,109.46,109.71,109.41,109.69,20620.0,106.0326,106.2748,105.9842,106.2554,20620.0
2024-09-30 12:30:00,109.65,110.12,109.54,109.99,22694.0,106.2166,106.6719,106.1101,106.546,22694.0
2024-09-30 13:00:00,109.97,110.26,109.89,110.08,24486.0,106.5266,106.8075,106.4491,106.6332,24486.0
2024-09-30 13:30:00,110.08,110.41,110.08,110.24,20464.0,106.6332,106.9528,106.6332,106.7882,20464.0
2024-09-30 14:00:00,110.26,110.26,109.03,109.41,24800.0,106.8075,106.8075,105.6161,105.9842,24800.0
2024-09-30 14:30:00,109.43,109.84,109.2,109.55,21022.0,106.0035,106.4007,105.7807,106.1198,21022.0
2024-09-30 15:00:00,109.54,109.88,109.4,109.83,30430.0,106.1101,106.4394,105.9745,106.391,30430.0
2024-09-30 15:30:00,109.76,110.5,109.73,110.13,189979.0,106.3232,107.04,106.2941,106.6816,189979.0
2024-10-01 09:30:00,110.32,110.62,109.1,109.57,43608.0,106.8657,107.1563,105.6839,106.1391,43608.0
2024-10-01 10:00:00,109.54,110.15,108.46,109.05,79218.0,106.1101,106.701,105.0639,105.6354,79218.0
2024-10-01 10:30:00,109.06,109.06,108.36,108.81,26094.0,105.6451,105.6451,104.967,105.4029,26094.0
2024-10-01 11:00:00,108.84,109.5,108.25,109.5,29475.0,105.432,106.0713,104.8605,106.0713,29475.0
2024-10-01 11:30:00,109.42,109.81,109.35,109.6,23612.0,105.9938,106.3716,105.926,106.1682,23612.0
2024-10-01 12:00:00,109.51,109.75,109.45,109.68,9137.0,106.081,106.3135,106.0229,106.2457,9137.0
2024-10-01 12:30:00,109.69,110.03,109.3,109.9,20863.0,106.2554,106.5847,105.8776,106.4588,20863.0
2024-10-01 13:00:00,109.85,109.93,109.22,109.31,10030.0,106.4104,106.4879,105.8001,105.8873,10030.0
2024-10-01 13:30:00,109.31,109.87,109.31,109.79,9397.0,105.8873,106.4298,105.8873,106.3523,9397.0
2024-10-01 14:00:00,109.88,110.26,109.82,109.97,33127.0,106.4394,106.8075,106.3813,106.5266,33127.0
2024-10-01 14:30:00,109.96,110.01,109.29,109.29,28071.0,106.5169,106.5654,105.8679,105.8679,28071.0
2024-10-01 15:00:00,109.27,109.27,109.0,109.16,38702.0,105.8485,105.8485,105.587,105.742,38702.0
2024-10-01 15:30:00,109.13,109.54,108.65,109.33,182817.0,105.7129,106.1101,105.248,105.9067,182817.0
2024-10-02 09:30:00,107.77,108.84,107.4,108.2,48425.0,104.3955,105.432,104.0371,104.812,48425.0
2024-10-02 10:00:00,108.13,108.7,107.76,108.33,65650.0,104.7442,105.2964,104.3858,104.938,65650.0
2024-10-02 10:30:00,108.16,108.74,108.15,108.41,21546.0,104.7733,105.3351,104.7636,105.0155,21546.0
2024-10-02 11:00:00,108.39,108.56,108.24,108.48,26006.0,104.9961,105.1608,104.8508,105.0833,26006.0
2024-10-02 11:30:00,108.61,109.01,108.41,108.88,46584.0,105.2092,105.5967,105.0155,105.4708,46584.0
2024-10-02 12:00:00,108.96,109.34,108.9,109.28,17233.0,105.5482,105.9163,105.4901,105.8582,17233.0
2024-10-02 12:30:00,109.27,109.37,109.13,109.18,50880.0,105.8485,105.9454,105.7129,105.7614,50880.0
2024-10-02 13:00:00,109.17,109.18,108.71,108.79,18695.0,105.7517,105.7614,105.3061,105.3836,18695.0
2024-10-02 13:30:00,108.66,109.18,108.6,109.17,12889.0,105.2576,105.7614,105.1995,105.7517,12889.0
2024-10-02 14:00:00,109.14,109.14,108.72,108.89,13610.0,105.7226,105.7226,105.3158,105.4804,13610.0
2024-10-02 14:30:00,108.94,109.62,108.94,109.59,89449.0,105.5289,106.1876,105.5289,106.1585,89449.0
2024-10-02 15:00:00,109.58,109.75,108.96,109.01,62435.0,106.1488,106.3135,105.5482,105.5967,62435.0
2024-10-02 15:30:00,108.91,109.34,108.65,109.25,101427.0,105.4998,105.9163,105.248,105.8292,101427.0
2024-10-03 09:30:00,108.37,108.39,107.1,108.02,19167.0,104.9767,104.9961,103.7465,104.6377,19167.0
2024-10-03 10:00:00,108.01,108.45,107.84,108.08,30217.0,104.628,105.0542,104.4633,104.6958,30217.0
2024-10-03 10:30:00,108.08,108.33,107.64,107.66,37665.0,104.6958,104.938,104.2696,104.289,37665.0
2024-10-03 11:00:00,107.63,108.06,107.49,107.83,20528.0,104.2599,104.6764,104.1243,104.4536,20528.0
2024-10-03 11:30:00,107.86,108.29,107.85,108.14,8847.0,104.4827,104.8992,104.473,104.7539,8847.0
2024-10-03 12:00:00,108.09,108.52,108.09,108.2,12419.0,104.7055,105.122,104.7055,104.812,12419.0
2024-10-03 12:30:00,108.18,108.21,107.55,107.62,7536.0,104.7927,104.8217,104.1824,104.2502,7536.0
2024-10-03 13:00:00,107.53,107.53,106.88,107.08,136666.0,104.163,104.163,103.5334,103.7271,136666.0
2024-10-03 13:30:00,107.01,107.08,106.68,106.99,35110.0,103.6593,103.7271,103.3396,103.6399,35110.0
2024-10-03 14:00:00,106.97,107.52,106.78,107.36,59247.0,103.6206,104.1533,103.4365,103.9983,59247.0
2024-10-03 14:30:00,107.41,107.62,107.3,107.53,23411.0,104.0468,104.2502,103.9402,104.163,23411.0
2024-10-03 15:00:00,107.5,107.54,107.3,107.43,24927.0,104.134,104.1727,103.9402,104.0662,24927.0
2024-10-03 15:30:00,107.44,107.55,107.12,107.27,118751.0,104.0758,104.1824,103.7659,103.9112,118751.0
2024-10-04 09:30:00,109.29,109.29,107.59,108.05,31656.0,105.8679,105.8679,104.2211,104.6667,31656.0
2024-10-04 10:00:00,107.92,108.48,107.22,107.31,15779.0,104.5408,105.0833,103.8627,103.9499,15779.0
2024-10-04 10:30:00,107.28,107.73,106.45,107.22,33190.0,103.9208,104.3568,103.1168,103.8627,33190.0
2024-10-04 11:00:00,107.25,107.34,106.66,106.75,16222.0,103.8918,103.979,103.3203,103.4074,16222.0
2024-10-04 11:30:00,106.86,107.29,106.69,107.22,17652.0,103.514,103.9305,103.3493,103.8627,17652.0
2024-10-04 12:00:00,107.22,107.31,106.9,106.93,18240.0,103.8627,103.9499,103.5527,103.5818,18240.0
2024-10-04 12:30:00,106.88,107.45,106.8,107.38,22091.0,103.5334,104.0855,103.4559,104.0177,22091.0
2024-10-04 13:00:00,107.38,107.39,106.94,106.94,23521.0,104.0177,104.0274,103.5915,103.5915,23521.0
2024-10-04 13:30:00,106.85,107.16,106.58,106.63,12952.0,103.5043,103.8046,103.2428,103.2912,12952.0
2024-10-04 14:00:00,106.56,106.77,106.44,106.72,17008.0,103.2234,103.4268,103.1072,103.3784,17008.0
2024-10-04 14:30:00,106.65,106.97,106.56,106.78,17689.0,103.3106,103.6206,103.2234,103.4365,17689.0
2024-10-04 15:00:00,106.81,106.99,106.66,106.99,25745.0,103.4656,103.6399,103.3203,103.6399,25745.0
2024-10-04 15:30:00,106.94,107.39,106.91,107.39,113935.0,103.5915,104.0274,103.5624,104.0274,113935.0
2024-10-07 09:30:00,106.2,106.62,105.67,106.03,37190.0,102.8747,103.2815,102.3613,102.71,37190.0
2024-10-07 10:00:00,106.15,106.73,106.08,106.27,22166.0,102.8262,103.3881,102.7584,102.9425,22166.0
2024-10-07 10:30:00,106.19,106.48,106.09,106.3,11253.0,102.865,103.1459,102.7681,102.9715,11253.0
2024-10-07 11:00:00,106.32,106.85,106.09,106.73,20317.0,102.9909,103.5043,102.7681,103.3881,20317.0
2024-10-07 11:30:00,106.66,106.68,106.22,106.32,10851.0,103.3203,103.3396,102.894,102.9909,10851.0
2024-10-07 12:00:00,106.4,106.62,106.31,106.58,7813.0,103.0684,103.2815,102.9812,103.2428,7813.0
2024-10-07 12:30:00,106.55,106.71,106.45,106.69,9253.0,103.2137,103.3687,103.1168,103.3493,9253.0
2024-10-07 13:00:00,106.64,106.98,106.51,106.75,14502.0,103.3009,103.6302,103.175,103.4074,14502.0
2024-10-07 13:30:00,106.73,106.73,106.49,106.73,13295.0,103.3881,103.3881,103.1556,103.3881,13295.0
2024-10-07 14:00:00,106.7,106.7,106.1,106.28,26753.0,103.359,103.359,102.7778,102.9522,26753.0
2024-10-07 14:30:00,106.14,106.32,105.69,105.8,17388.0,102.8165,102.9909,102.3806,102.4872,17388.0
2024-10-07 15:00:00,105.84,106.2,105.82,106.11,19363.0,102.5259,102.8747,102.5066,102.7875,19363.0
2024-10-07 15:30:00,106.13,106.53,105.93,106.35,99009.0,102.8069,103.1943,102.6131,103.02,99009.0
2024-10-08 09:30:00,105.9,106.56,105.28,105.92,27502.0,102.5841,103.2234,101.9835,102.6034,27502.0
2024-10-08 10:00:00,105.94,106.3,105.55,105.66,16854.0,102.6228,102.9715,102.245,102.3516,16854.0
2024-10-08 10:30:00,105.75,106.46,105.62,106.12,21745.0,102.4388,103.1265,102.3128,102.7972,21745.0
2024-10-08 11:00:00,106.19,106.5,106.06,106.44,18794.0,102.865,103.1653,102.7391,103.1072,18794.0
2024-10-08 11:30:00,106.6,107.18,106.52,107.18,19706.0,103.2621,103.824,103.1846,103.824,19706.0
2024-10-08 12:00:00,107.17,107.34,107.06,107.1,19953.0,103.8143,103.979,103.7077,103.7465,19953.0
2024-10-08 12:30:00,107.15,107.19,106.97,107.03,16701.0,103.7949,103.8337,103.6206,103.6787,16701.0
2024-10-08 13:00:00,107.04,107.11,106.41,106.45,18993.0,103.6884,103.7562,103.0781,103.1168,18993.0
2024-10-08 13:30:00,106.46,106.95,106.46,106.89,32695.0,103.1265,103.6012,103.1265,103.5431,32695.0
2024-10-08 14:00:00,106.9,106.95,106.73,106.82,16010.0,103.5527,103.6012,103.3881,103.4753,16010.0
2024-10-08 14:30:00,106.82,107.04,106.76,106.86,22293.0,103.4753,103.6884,103.4171,103.514,22293.0
2024-10-08 15:00:00,106.84,106.84,106.62,106.7,36030.0,103.4946,103.4946,103.2815,103.359,36030.0
2024-10-08 15:30:00,106.7,106.79,106.4,106.51,161696.0,103.359,103.4462,103.0684,103.175,161696.0
2024-10-09 09:30:00,106.72,107.13,106.34,107.13,12853.0,103.3784,103.7755,103.0103,103.7755,12853.0
2024-10-09 10:00:00,107.15,107.2,106.24,106.28,16303.0,103.7949,103.8434,102.9134,102.9522,16303.0
2024-10-09 10:30:00,106.29,106.62,106.14,106.45,15896.0,102.9618,103.2815,102.8165,103.1168,15896.0
2024-10-09 11:00:00,106.49,106.75,106.4,106.74,21842.0,103.1556,103.4074,103.0684,103.3978,21842.0
2024-10-09 11:30:00,106.73,107.24,106.73,106.97,14517.0,103.3881,103.8821,103.3881,103.6206,14517.0
2024-10-09 12:00:00,107.01,107.2,106.86,106.86,12773.0,103.6593,103.8434,103.514,103.514,12773.0
2024-10-09 12:30:00,106.84,106.89,106.54,106.7,9218.0,103.4946,103.5431,103.204,103.359,9218.0
2024-10-09 13:00:00,106.7,107.07,106.63,106.92,11316.0,103.359,103.7174,103.2912,103.5721,11316.0
2024-10-09 13:30:00,106.88,106.94,106.47,106.59,8223.0,103.5334,103.5915,103.1362,103.2525,8223.0
2024-10-09 14:00:00,106.53,106.73,106.33,106.4,11488.0,103.1943,103.3881,103.0006,103.0684,11488.0
2024-10-09 14:30:00,106.32,106.83,106.29,106.61,72498.0,102.9909,103.4849,102.9618,103.2718,72498.0
2024-10-09 15:00:00,106.61,106.95,106.3,106.87,33608.0,103.2718,103.6012,102.9715,103.5237,33608.0
2024-10-09 15:30:00,106.81,107.04,106.58,106.61,103238.0,103.4656,103.6884,103.2428,103.2718,103238.0
2024-10-10 09:30:00,106.3,106.3,105.55,105.95,25692.0,102.9715,102.9715,102.245,102.6325,25692.0
2024-10-10 10:00:00,105.85,106.74,105.85,106.39,29182.0,102.5356,103.3978,102.5356,103.0587,29182.0
2024-10-10 10:30:00,106.4,106.5,106.02,106.34,14995.0,103.0684,103.1653,102.7003,103.0103,14995.0
2024-10-10 11:00:00,106.43,106.88,106.36,106.88,20990.0,103.0975,103.5334,103.0297,103.5334,20990.0
2024-10-10 11:30:00,106.8,106.87,106.62,106.82,9746.0,103.4559,103.5237,103.2815,103.4753,9746.0
2024-10-10 12:00:00,106.78,107.1,106.76,107.03,11237.0,103.4365,103.7465,103.4171,103.6787,11237.0
2024-10-10 12:30:00,107.06,107.09,106.61,106.69,9880.0,103.7077,103.7368,103.2718,103.3493,9880.0
2024-10-10 13:00:00,106.65,106.79,106.48,106.71,11945.0,103.3106,103.4462,103.1459,103.3687,11945.0
2024-10-10 13:30:00,106.69,106.73,106.34,106.56,14987.0,103.3493,103.3881,103.0103,103.2234,14987.0
2024-10-10 14:00:00,106.54,106.6,106.34,106.5,14065.0,103.204,103.2621,103.0103,103.1653,14065.0
2024-10-10 14:30:00,106.47,106.55,106.35,106.41,16623.0,103.1362,103.2137,103.02,103.0781,16623.0
2024-10-10 15:00:00,106.38,106.53,106.27,106.34,26331.0,103.049,103.1943,102.9425,103.0103,26331.0
2024-10-10 15:30:00,106.32,107.0,106.25,106.84,114182.0,102.9909,103.6496,102.9231,103.4946,114182.0
2024-10-11 09:30:00,106.4,107.5,106.0,107.22,26697.0,103.0684,104.134,102.6809,103.8627,26697.0
2024-10-11 10:00:00,107.08,107.98,107.08,107.92,16963.0,103.7271,104.5989,103.7271,104.5408,16963.0
2024-10-11 10:30:00,107.88,107.93,107.41,107.69,13981.0,104.5021,104.5505,104.0468,104.318,13981.0
2024-10-11 11:00:00,107.62,107.87,107.45,107.81,8689.0,104.2502,104.4924,104.0855,104.4343,8689.0
2024-10-11 11:30:00,107.86,108.06,107.77,107.77,8359.0,104.4827,104.6764,104.3955,104.3955,8359.0
2024-10-11 12:00:00,107.8,107.8,107.28,107.51,11336.0,104.4246,104.4246,103.9208,104.1436,11336.0
2024-10-11 12:30:00,107.51,107.57,107.31,107.5,9831.0,104.1436,104.2018,103.9499,104.134,9831.0
2024-10-11 13:00:00,107.51,107.56,107.26,107.5,9063.0,104.1436,104.1921,103.9015,104.134,9063.0
2024-10-11 13:30:00,107.45,107.59,107.36,107.48,7511.0,104.0855,104.2211,103.9983,104.1146,7511.0
2024-10-11 14:00:00,107.47,107.48,107.28,107.35,12486.0,104.1049,104.1146,103.9208,103.9887,12486.0
2024-10-11 14:30:00,107.36,107.41,107.25,107.31,14024.0,103.9983,104.0468,103.8918,103.9499,14024.0
2024-10-11 15:00:00,107.29,107.51,107.27,107.36,22295.0,103.9305,104.1436,103.9112,103.9983,22295.0
2024-10-11 15:30:00,107.38,108.01,107.34,107.96,171097.0,104.0177,104.628,103.979,104.5796,171097.0
2024-10-14 09:30:00,107.49,107.81,106.4,107.29,30143.0,104.1243,104.4343,103.0684,103.9305,30143.0
2024-10-14 10:00:00,107.42,107.91,107.39,107.7,14720.0,104.0565,104.5311,104.0274,104.3277,14720.0
2024-10-14 10:30:00,107.69,108.56,107.68,108.56,45781.0,104.318,105.1608,104.3083,105.1608,45781.0
2024-10-14 11:00:00,108.51,108.9,108.39,108.55,12382.0,105.1123,105.4901,104.9961,105.1511,12382.0
2024-10-14 11:30:00,108.55,108.71,108.51,108.65,8367.0,105.1511,105.3061,105.1123,105.248,8367.0
2024-10-14 12:00:00,108.68,108.73,108.4,108.72,8086.0,105.277,105.3254,105.0058,105.3158,8086.0
2024-10-14 12:30:00,108.67,108.69,108.5,108.64,8770.0,105.2673,105.2867,105.1026,105.2383,8770.0
2024-10-14 13:00:00,108.6,108.7,108.53,108.65,10681.0,105.1995,105.2964,105.1317,105.248,10681.0
2024-10-14 13:30:00,108.64,108.74,108.6,108.71,15116.0,105.2383,105.3351,105.1995,105.3061,15116.0
2024-10-14 14:00:00,108.71,109.06,108.69,108.91,9000.0,105.3061,105.6451,105.2867,105.4998,9000.0
2024-10-14 14:30:00,108.87,109.01,108.78,108.78,24181.0,105.4611,105.5967,105.3739,105.3739,24181.0
2024-10-14 15:00:00,108.79,108.91,108.48,108.66,31628.0,105.3836,105.4998,105.0833,105.2576,31628.0
2024-10-14 15:30:00,108.65,108.89,108.37,108.84,107495.0,105.248,105.4804,104.9767,105.432,107495.0
2024-10-15 09:30:00,109.43,109.83,109.16,109.19,40489.0,106.0035,106.391,105.742,105.771,40489.0
2024-10-15 10:00:00,109.25,109.82,109.24,109.61,19986.0,105.8292,106.3813,105.8195,106.1779,19986.0
2024-10-15 10:30:00,109.6,109.83,109.18,109.38,32412.0,106.1682,106.391,105.7614,105.9551,32412.0
2024-10-15 11:00:00,109.34,109.78,109.33,109.76,37928.0,105.9163,106.3426,105.9067,106.3232,37928.0
2024-10-15 11:30:00,109.74,109.91,109.64,109.68,23992.0,106.3038,106.4685,106.207,106.2457,23992.0
2024-10-15 12:00:00,109.63,109.83,109.55,109.72,59641.0,106.1973,106.391,106.1198,106.2844,59641.0
2024-10-15 12:30:00,109.69,109.78,109.12,109.23,73359.0,106.2554,106.3426,105.7032,105.8098,73359.0
2024-10-15 13:00:00,109.25,109.27,108.84,108.92,33840.0,105.8292,105.8485,105.432,105.5095,33840.0
2024-10-15 13:30:00,108.91,109.09,108.85,108.93,53064.0,105.4998,105.6742,105.4417,105.5192,53064.0
2024-10-15 14:00:00,108.92,108.93,107.82,107.98,60085.0,105.5095,105.5192,104.4439,104.5989,60085.0
2024-10-15 14:30:00,107.94,108.12,107.78,107.83,58016.0,104.5602,104.7345,104.4052,104.4536,58016.0
2024-10-15 15:00:00,107.85,107.85,107.12,107.48,89207.0,104.473,104.473,103.7659,104.1146,89207.0
2024-10-15 15:30:00,107.48,107.65,106.88,107.12,230584.0,104.1146,104.2793,103.5334,103.7659,230584.0
2024-10-16 09:30:00,107.86,108.22,107.35,108.16,31158.0,104.4827,104.8314,103.9887,104.7733,31158.0
2024-10-16 10:00:00,108.06,108.48,107.46,107.55,49586.0,104.6764,105.0833,104.0952,104.1824,49586.0
2024-10-16 10:30:00,107.51,107.89,107.05,107.32,50016.0,104.1436,104.5117,103.6981,103.9596,50016.0
2024-10-16 11:00:00,107.37,107.47,106.61,106.8,61989.0,104.008,104.1049,103.2718,103.4559,61989.0
2024-10-16 11:30:00,106.81,106.94,106.39,106.91,44680.0,103.4656,103.5915,103.0587,103.5624,44680.0
2024-10-16 12:00:00,106.93,107.03,106.79,106.88,27584.0,103.5818,103.6787,103.4462,103.5334,27584.0
2024-10-16 12:30:00,106.86,106.88,106.48,106.51,24967.0,103.514,103.5334,103.1459,103.175,24967.0
2024-10-16 13:00:00,106.56,106.64,106.11,106.55,21202.0,103.2234,103.3009,102.7875,103.2137,21202.0
2024-10-16 13:30:00,106.56,106.78,106.51,106.62,21253.0,103.2234,103.4365,103.175,103.2815,21253.0
2024-10-16 14:00:00,106.63,107.13,106.53,106.83,23398.0,103.2912,103.7755,103.1943,103.4849,23398.0
2024-10-16 14:30:00,106.84,106.86,106.49,106.54,31905.0,103.4946,103.514,103.1556,103.204,31905.0
2024-10-16 15:00:00,106.56,106.69,106.22,106.26,32710.0,103.2234,103.3493,102.894,102.9328,32710.0
2024-10-16 15:30:00,106.28,106.57,106.16,106.35,241682.0,102.9522,103.2331,102.8359,103.02,241682.0
2024-10-17 09:30:00,107.19,107.19,105.76,106.59,71742.0,103.8337,103.8337,102.4484,103.2525,71742.0
2024-10-17 10:00:00,106.69,106.71,105.92,106.05,30854.0,103.3493,103.3687,102.6034,102.7294,30854.0
2024-10-17 10:30:00,105.99,106.37,105.83,106.27,24691.0,102.6712,103.0393,102.5163,102.9425,24691.0
2024-10-17 11:00:00,106.28,106.28,105.58,105.59,37037.0,102.9522,102.9522,102.2741,102.2838,37037.0
2024-10-17 11:30:00,105.64,105.75,105.2,105.53,42250.0,102.3322,102.4388,101.906,102.2256,42250.0
2024-10-17 12:00:00,105.52,105.88,105.42,105.88,29611.0,102.216,102.5647,102.1191,102.5647,29611.0
2024-10-17 12:30:00,105.86,106.03,105.8,105.96,20814.0,102.5453,102.71,102.4872,102.6422,20814.0
2024-10-17 13:00:00,105.99,106.04,105.72,105.79,25002.0,102.6712,102.7197,102.4097,102.4775,25002.0
2024-10-17 13:30:00,105.81,105.82,105.64,105.66,27929.0,102.4969,102.5066,102.3322,102.3516,27929.0
2024-10-17 14:00:00,105.66,105.67,105.34,105.38,25937.0,102.3516,102.3613,102.0416,102.0803,25937.0
2024-10-17 14:30:00,105.36,105.39,104.9,104.95,65690.0,102.061,102.09,101.6154,101.6638,65690.0
2024-10-17 15:00:00,104.98,105.08,104.8,104.87,43517.0,101.6929,101.7897,101.5185,101.5863,43517.0
2024-10-17 15:30:00,104.86,105.17,104.55,105.14,234694.0,101.5766,101.8769,101.2763,101.8479,234694.0
2024-10-18 09:30:00,105.88,105.96,105.2,105.21,89475.0,102.5647,102.6422,101.906,101.9157,89475.0
2024-10-18 10:00:00,105.15,105.49,104.83,105.23,28668.0,101.8575,102.1869,101.5476,101.935,28668.0
2024-10-18 10:30:00,105.23,105.81,105.23,105.67,45159.0,101.935,102.4969,101.935,102.3613,45159.0
2024-10-18 11:00:00,105.66,105.73,105.47,105.5,21334.0,102.3516,102.4194,102.1675,102.1966,21334.0
2024-10-18 11:30:00,105.53,105.56,105.37,105.45,29352.0,102.2256,102.2547,102.0707,102.1482,29352.0
2024-10-18 12:00:00,105.49,105.92,105.44,105.89,16664.0,102.1869,102.6034,102.1385,102.5744,16664.0
2024-10-18 12:30:00,105.86,105.91,105.65,105.65,18288.0,102.5453,102.5937,102.3419,102.3419,18288.0
2024-10-18 13:00:00,105.62,105.91,105.46,105.79,20538.0,102.3128,102.5937,102.1578,102.4775,20538.0
2024-10-18 13:30:00,105.82,105.88,105.63,105.73,65842.0,102.5066,102.5647,102.3225,102.4194,65842.0
2024-10-18 14:00:00,105.7,106.23,105.68,106.05,66003.0,102.3903,102.9037,102.3709,102.7294,66003.0
2024-10-18 14:30:00,106.03,106.1,105.94,106.01,26959.0,102.71,102.7778,102.6228,102.6906,26959.0
2024-10-18 15:00:00,106.0,106.1,105.88,106.07,38511.0,102.6809,102.7778,102.5647,102.7487,38511.0
2024-10-18 15:30:00,106.05,106.42,105.97,106.41,237290.0,102.7294,103.0878,102.6519,103.0781,237290.0
2024-10-21 09:30:00,106.15,106.54,105.87,106.01,39692.0,102.8262,103.204,102.555,102.6906,39692.0
2024-10-21 10:00:00,106.09,106.29,105.93,105.95,63058.0,102.7681,102.9618,102.6131,102.6325,63058.0
2024-10-21 10:30:00,105.95,106.2,105.69,106.11,101121.0,102.6325,102.8747,102.3806,102.7875,101121.0
2024-10-21 11:00:00,106.07,106.07,105.5,105.7,135960.0,102.7487,102.7487,102.1966,102.3903,135960.0
2024-10-21 11:30:00,105.68,106.18,105.6,106.03,60458.0,102.3709,102.8553,102.2935,102.71,60458.0
2024-10-21 12:00:00,106.01,106.05,105.74,105.83,17686.0,102.6906,102.7294,102.4291,102.5163,17686.0
2024-10-21 12:30:00,105.81,106.06,105.75,106.0,20491.0,102.4969,102.7391,102.4388,102.6809,20491.0
2024-10-21 13:00:00,105.99,106.18,105.91,106.06,23377.0,102.6712,102.8553,102.5937,102.7391,23377.0
2024-10-21 13:30:00,106.06,106.17,105.99,106.05,23080.0,102.7391,102.8456,102.6712,102.7294,23080.0
2024-10-21 14:00:00,106.03,106.06,105.72,105.9,28957.0,102.71,102.7391,102.4097,102.5841,28957.0
2024-10-21 14:30:00,105.91,105.98,105.77,105.8,21951.0,102.5937,102.6616,102.4581,102.4872,21951.0
2024-10-21 15:00:00,105.82,106.06,105.75,105.9,42919.0,102.5066,102.7391,102.4388,102.5841,42919.0
2024-10-21 15:30:00,105.92,105.92,105.56,105.68,140592.0,102.6034,102.6034,102.2547,102.3709,140592.0
2024-10-22 09:30:00,105.0,105.09,103.45,104.13,67425.0,101.7122,101.7994,100.2108,100.8695,67425.0
2024-10-22 10:00:00,104.07,104.52,104.0,104.11,53724.0,100.8114,101.2473,100.7436,100.8501,53724.0
2024-10-22 10:30:00,104.07,104.18,103.61,103.69,85386.0,100.8114,100.9179,100.3658,100.4433,85386.0
2024-10-22 11:00:00,103.73,103.82,103.46,103.79,31557.0,100.482,100.5692,100.2205,100.5401,31557.0
2024-10-22 11:30:00,103.76,104.03,103.62,103.99,43991.0,100.5111,100.7726,100.3755,100.7339,43991.0
2024-10-22 12:00:00,103.99,104.78,103.96,104.62,45072.0,100.7339,101.4991,100.7048,101.3441,45072.0
2024-10-22 12:30:00,104.67,104.88,104.57,104.63,56440.0,101.3926,101.596,101.2957,101.3538,56440.0
2024-10-22 13:00:00,104.65,104.79,104.54,104.74,48434.0,101.3732,101.5088,101.2666,101.4604,48434.0
2024-10-22 13:30:00,104.71,105.07,104.62,104.77,63554.0,101.4313,101.78,101.3441,101.4894,63554.0
2024-10-22 14:00:00,104.74,105.22,104.67,105.02,44749.0,101.4604,101.9254,101.3926,101.7316,44749.0
2024-10-22 14:30:00,105.02,105.3,104.97,105.06,65018.0,101.7316,102.0028,101.6832,101.7704,65018.0
2024-10-22 15:00:00,105.04,105.12,104.38,104.41,111979.0,101.751,101.8285,101.1117,101.1407,111979.0
2024-10-22 15:30:00,104.43,105.04,104.43,104.81,284488.0,101.1601,101.751,101.1601,101.5282,284488.0
2024-10-23 09:30:00,104.37,105.01,103.73,103.96,106039.0,101.102,101.7219,100.482,100.7048,106039.0
2024-10-23 10:00:00,103.88,104.6,103.73,104.01,47319.0,100.6273,101.3248,100.482,100.7532,47319.0
2024-10-23 10:30:00,104.02,104.29,103.77,104.09,47558.0,100.7629,101.0245,100.5208,100.8307,47558.0
2024-10-23 11:00:00,104.15,104.16,103.1,103.32,106469.0,100.8889,100.8985,99.8717,100.0848,106469.0
2024-10-23 11:30:00,103.36,103.88,103.36,103.81,48865.0,100.1236,100.6273,100.1236,100.5595,48865.0
2024-10-23 12:00:00,103.84,104.11,103.35,103.35,29863.0,100.5886,100.8501,100.1139,100.1139,29863.0
2024-10-23 12:30:00,103.39,103.55,103.19,103.53,63521.0,100.1527,100.3076,99.9589,100.2883,63521.0
2024-10-23 13:00:00,103.56,103.58,103.07,103.15,23193.0,100.3173,100.3367,99.8427,99.9202,23193.0
2024-10-23 13:30:00,103.15,103.47,103.07,103.1,41825.0,99.9202,100.2301,99.8427,99.8717,41825.0
2024-10-23 14:00:00,103.08,103.09,102.28,102.46,45076.0,99.8524,99.862,99.0774,99.2518,45076.0
2024-10-23 14:30:00,102.46,102.89,102.46,102.78,40761.0,99.2518,99.6683,99.2518,99.5618,40761.0
2024-10-23 15:00:00,102.77,103.1,102.67,103.1,47534.0,99.5521,99.8717,99.4552,99.8717,47534.0
2024-10-23 15:30:00,103.08,103.46,102.98,103.28,123987.0,99.8524,100.2205,99.7555,100.0461,123987.0
2024-10-24 09:30:00,103.5,103.87,102.43,103.4,39143.0,100.2592,100.6176,99.2227,100.1623,39143.0
2024-10-24 10:00:00,103.4,103.68,102.9,103.52,44109.0,100.1623,100.4336,99.678,100.2786,44109.0
2024-10-24 10:30:00,103.55,103.72,103.05,103.38,35138.0,100.3076,100.4723,99.8233,100.143,35138.0
2024-10-24 11:00:00,103.43,103.47,102.91,102.95,22726.0,100.1914,100.2301,99.6877,99.7264,22726.0
2024-10-24 11:30:00,102.88,103.19,102.64,103.16,59639.0,99.6586,99.9589,99.4261,99.9299,59639.0
2024-10-24 12:00:00,103.11,103.23,102.77,103.23,13407.0,99.8814,99.9977,99.5521,99.9977,13407.0
2024-10-24 12:30:00,103.25,103.51,103.16,103.43,21636.0,100.017,100.2689,99.9299,100.1914,21636.0
2024-10-24 13:00:00,103.42,103.5,103.3,103.41,26011.0,100.1817,100.2592,100.0655,100.172,26011.0
2024-10-24 13:30:00,103.38,103.48,103.06,103.09,24985.0,100.143,100.2398,99.833,99.862,24985.0
2024-10-24 14:00:00,103.07,103.21,102.82,102.83,31905.0,99.8427,99.9783,99.6005,99.6102,31905.0
2024-10-24 14:30:00,102.82,102.87,102.63,102.85,33922.0,99.6005,99.6489,99.4165,99.6296,33922.0
2024-10-24 15:00:00,102.8,103.09,102.74,103.01,47773.0,99.5811,99.862,99.523,99.7846,47773.0
2024-10-24 15:30:00,103.0,103.12,102.78,102.89,126479.0,99.7749,99.8911,99.5618,99.6683,126479.0
2024-10-25 09:30:00,103.03,103.55,102.25,102.39,36969.0,99.8039,100.3076,99.0483,99.184,36969.0
2024-10-25 10:00:00,102.39,103.27,102.38,103.15,40693.0,99.184,100.0364,99.1743,99.9202,40693.0
2024-10-25 10:30:00,103.1,103.42,103.09,103.15,30566.0,99.8717,100.1817,99.862,99.9202,30566.0
2024-10-25 11:00:00,103.2,103.33,102.79,102.83,22468.0,99.9686,100.0945,99.5714,99.6102,22468.0
2024-10-25 11:30:00,102.85,103.03,102.73,103.0,21033.0,99.6296,99.8039,99.5133,99.7749,21033.0
2024-10-25 12:00:00,102.99,103.27,102.92,103.27,53109.0,99.7652,100.0364,99.6974,100.0364,53109.0
2024-10-25 12:30:00,103.32,103.32,102.8,102.81,15719.0,100.0848,100.0848,99.5811,99.5908,15719.0
2024-10-25 13:00:00,102.82,102.87,102.36,102.65,22249.0,99.6005,99.6489,99.1549,99.4358,22249.0
2024-10-25 13:30:00,102.65,102.66,102.25,102.4,20712.0,99.4358,99.4455,99.0483,99.1937,20712.0
2024-10-25 14:00:00,102.42,102.54,102.17,102.49,28197.0,99.213,99.3293,98.9709,99.2808,28197.0
2024-10-25 14:30:00,102.38,102.6,102.38,102.56,26673.0,99.1743,99.3874,99.1743,99.3486,26673.0
2024-10-25 15:00:00,102.55,102.69,102.34,102.41,23164.0,99.339,99.4746,99.1355,99.2033,23164.0
2024-10-25 15:30:00,102.41,102.41,101.81,101.98,115075.0,99.2033,99.2033,98.6221,98.7868,115075.0
2024-10-28 09:30:00,103.39,104.05,103.08,103.93,57939.0,100.1527,100.792,99.8524,100.6757,57939.0
2024-10-28 10:00:00,103.92,104.17,103.4,104.15,72697.0,100.6661,100.9082,100.1623,100.8889,72697.0
2024-10-28 10:30:00,104.13,104.31,103.78,104.18,68428.0,100.8695,101.0438,100.5304,100.9179,68428.0
2024-10-28 11:00:00,104.21,104.35,103.83,103.88,78848.0,100.947,101.0826,100.5789,100.6273,78848.0
2024-10-28 11:30:00,103.88,103.91,103.33,103.33,87963.0,100.6273,100.6564,100.0945,100.0945,87963.0
2024-10-28 12:00:00,103.33,103.61,103.23,103.48,70736.0,100.0945,100.3658,99.9977,100.2398,70736.0
2024-10-28 12:30:00,103.48,103.48,102.83,103.17,28603.0,100.2398,100.2398,99.6102,99.9395,28603.0
2024-10-28 13:00:00,103.15,103.15,102.9,103.01,38589.0,99.9202,99.9202,99.678,99.7846,38589.0
2024-10-28 13:30:00,103.0,103.04,102.77,103.0,34847.0,99.7749,99.8136,99.5521,99.7749,34847.0
2024-10-28 14:00:00,103.01,103.05,102.88,102.91,25458.0,99.7846,99.8233,99.6586,99.6877,25458.0
2024-10-28 14:30:00,102.92,103.06,102.66,102.9,108416.0,99.6974,99.833,99.4455,99.678,108416.0
2024-10-28 15:00:00,102.88,103.18,102.88,103.09,55588.0,99.6586,99.9492,99.6586,99.862,55588.0
2024-10-28 15:30:00,103.09,103.22,102.88,102.92,191420.0,99.862,99.988,99.6586,99.6974,191420.0
2024-10-29 09:30:00,94.75,94.75,89.26,91.01,1270440.0,91.7832,91.7832,86.4651,88.1603,1270440.0
2024-10-29 10:00:00,91.08,92.7,90.66,92.44,683695.0,88.2281,89.7974,87.8213,89.5455,683695.0
2024-10-29 10:30:00,92.43,94.15,92.4,93.95,499012.0,89.5358,91.202,89.5068,91.0082,499012.0
2024-10-29 11:00:00,93.9,94.1,92.93,93.91,272229.0,90.9598,91.1535,90.0202,90.9695,272229.0
2024-10-29 11:30:00,93.88,94.72,93.62,94.11,328515.0,90.9404,91.7541,90.6886,91.1632,328515.0
2024-10-29 12:00:00,94.07,94.95,94.0,94.77,266428.0,91.1245,91.9769,91.0567,91.8026,266428.0
2024-10-29 12:30:00,94.81,95.09,94.42,94.68,182003.0,91.8413,92.1125,91.4635,91.7154,182003.0
2024-10-29 13:00:00,94.66,95.12,94.6,94.63,172287.0,91.696,92.1416,91.6379,91.6669,172287.0
2024-10-29 13:30:00,94.64,94.66,93.5,93.86,172397.0,91.6766,91.696,90.5723,90.9211,172397.0
2024-10-29 14:00:00,93.82,93.92,93.1,93.12,128604.0,90.8823,90.9792,90.1849,90.2042,128604.0
2024-10-29 14:30:00,93.1,93.62,93.06,93.35,124197.0,90.1849,90.6886,90.1461,90.427,124197.0
2024-10-29 15:00:00,93.31,93.82,93.07,93.82,149166.0,90.3883,90.8823,90.1558,90.8823,149166.0
2024-10-29 15:30:00,93.82,94.45,93.73,93.89,437931.0,90.8823,91.4926,90.7951,90.9501,437931.0
2024-10-30 09:30:00,93.41,96.0,93.21,95.86,241932.0,90.4851,92.994,90.2914,92.8584,241932.0
2024-10-30 10:00:00,95.87,95.87,94.75,95.46,243633.0,92.8681,92.8681,91.7832,92.471,243633.0
2024-10-30 10:30:00,95.51,95.51,94.24,94.26,130487.0,92.5194,92.5194,91.2892,91.3085,130487.0
2024-10-30 11:00:00,94.3,94.8,94.29,94.67,65035.0,91.3473,91.8316,91.3376,91.7057,65035.0
2024-10-30 11:30:00,94.68,95.08,94.62,95.05,55917.0,91.7154,92.1029,91.6573,92.0738,55917.0
2024-10-30 12:00:00,95.04,95.04,94.66,94.88,71913.0,92.0641,92.0641,91.696,91.9091,71913.0
2024-10-30 12:30:00,94.88,94.98,94.73,94.74,64438.0,91.9091,92.006,91.7638,91.7735,64438.0
2024-10-30 13:00:00,94.74,95.18,94.73,94.98,57478.0,91.7735,92.1997,91.7638,92.006,57478.0
2024-10-30 13:30:00,94.95,95.08,94.29,94.56,102465.0,91.9769,92.1029,91.3376,91.5991,102465.0
2024-10-30 14:00:00,94.59,94.72,94.32,94.34,51945.0,91.6282,91.7541,91.3667,91.386,51945.0
2024-10-30 14:30:00,94.31,94.58,94.3,94.4,77898.0,91.357,91.6185,91.3473,91.4441,77898.0
2024-10-30 15:00:00,94.4,94.56,94.3,94.46,70260.0,91.4441,91.5991,91.3473,91.5023,70260.0
2024-10-30 15:30:00,94.47,94.58,93.75,93.88,412998.0,91.512,91.6185,90.8145,90.9404,412998.0
2024-10-31 09:30:00,93.61,94.03,93.01,93.74,61099.0,90.6789,91.0857,90.0977,90.8048,61099.0
2024-10-31 10:00:00,93.69,93.75,92.76,93.03,58933.0,90.7564,90.8145,89.8555,90.117,58933.0
2024-10-31 10:30:00,93.02,93.34,93.0,93.08,29016.0,90.1074,90.4173,90.088,90.1655,29016.0
2024-10-31 11:00:00,93.09,93.46,92.88,93.29,47796.0,90.1752,90.5336,89.9717,90.3689,47796.0
2024-10-31 11:30:00,93.33,93.39,93.18,93.36,18730.0,90.4077,90.4658,90.2623,90.4367,18730.0
2024-10-31 12:00:00,93.37,93.68,93.24,93.61,12767.0,90.4464,90.7467,90.3205,90.6789,12767.0
2024-10-31 12:30:00,93.53,93.54,93.29,93.46,14809.0,90.6014,90.6111,90.3689,90.5336,14809.0
2024-10-31 13:00:00,93.49,93.76,93.48,93.63,14928.0,90.5626,90.8242,90.553,90.6983,14928.0
2024-10-31 13:30:00,93.62,93.68,93.47,93.52,24521.0,90.6886,90.7467,90.5433,90.5917,24521.0
2024-10-31 14:00:00,93.55,93.58,93.31,93.47,27154.0,90.6208,90.6498,90.3883,90.5433,27154.0
2024-10-31 14:30:00,93.49,93.72,93.38,93.67,30348.0,90.5626,90.7854,90.4561,90.737,30348.0
2024-10-31 15:00:00,93.67,93.69,93.35,93.37,48348.0,90.737,90.7564,90.427,90.4464,48348.0
2024-10-31 15:30:00,93.39,93.48,92.84,92.92,287234.0,90.4658,90.553,89.933,90.0105,287234.0
2024-11-01 09:30:00,93.4,94.35,93.33,93.81,51375.0,90.4755,91.3957,90.4077,90.8726,51375.0
2024-11-01 10:00:00,93.87,94.09,93.68,94.07,37299.0,90.9307,91.1439,90.7467,91.1245,37299.0
2024-11-01 10:30:00,94.19,94.45,94.08,94.38,23575.0,91.2407,91.4926,91.1342,91.4248,23575.0
2024-11-01 11:00:00,94.43,94.52,94.14,94.34,14910.0,91.4732,91.5604,91.1923,91.386,14910.0
2024-11-01 11:30:00,94.36,94.37,93.76,93.85,21747.0,91.4054,91.4151,90.8242,90.9114,21747.0
2024-11-01 12:00:00,93.9,93.99,93.81,93.83,14761.0,90.9598,91.047,90.8726,90.892,14761.0
2024-11-01 12:30:00,93.83,93.94,93.56,93.61,23233.0,90.892,90.9986,90.6305,90.6789,23233.0
2024-11-01 13:00:00,93.63,93.75,93.51,93.61,18330.0,90.6983,90.8145,90.582,90.6789,18330.0
2024-11-01 13:30:00,93.63,93.63,93.15,93.22,14463.0,90.6983,90.6983,90.2333,90.3011,14463.0
2024-11-01 14:00:00,93.23,93.52,93.16,93.46,17262.0,90.3108,90.5917,90.243,90.5336,17262.0
2024-11-01 14:30:00,93.47,93.69,93.44,93.64,19019.0,90.5433,90.7564,90.5142,90.7079,19019.0
2024-11-01 15:00:00,93.62,93.79,93.41,93.49,36314.0,90.6886,90.8532,90.4851,90.5626,36314.0
2024-11-01 15:30:00,93.49,93.52,93.21,93.36,140012.0,90.5626,90.5917,90.2914,90.4367,140012.0
2024-11-04 09:30:00,93.51,95.76,93.47,95.66,102474.0,90.582,92.7616,90.5433,92.6647,102474.0
2024-11-04 10:00:00,95.69,95.8,95.13,95.28,48158.0,92.6938,92.8003,92.1513,92.2966,48158.0
2024-11-04 10:30:00,95.28,95.43,94.72,94.8,59248.0,92.2966,92.4419,91.7541,91.8316,59248.0
2024-11-04 11:00:00,94.83,95.35,94.79,94.9,47191.0,91.8607,92.3644,91.8219,91.9285,47191.0
2024-11-04 11:30:00,94.91,95.04,94.79,94.88,34573.0,91.9382,92.0641,91.8219,91.9091,34573.0
2024-11-04 12:00:00,94.89,95.01,94.53,94.95,33811.0,91.9188,92.035,91.5701,91.9769,33811.0
2024-11-04 12:30:00,94.94,95.03,94.79,94.84,25153.0,91.9672,92.0544,91.8219,91.8704,25153.0
2024-11-04 13:00:00,94.85,95.07,94.6,94.95,26767.0,91.8801,92.0932,91.6379,91.9769,26767.0
2024-11-04 13:30:00,94.95,95.12,94.78,94.79,30405.0,91.9769,92.1416,91.8122,91.8219,30405.0
2024-11-04 14:00:00,94.81,95.05,94.76,94.93,32279.0,91.8413,92.0738,91.7929,91.9576,32279.0
2024-11-04 14:30:00,94.87,95.02,94.78,94.78,24361.0,91.8994,92.0447,91.8122,91.8122,24361.0
2024-11-04 15:00:00,94.79,94.95,94.75,94.78,32993.0,91.8219,91.9769,91.7832,91.8122,32993.0
2024-11-04 15:30:00,94.77,94.79,94.36,94.42,269863.0,91.8026,91.8219,91.4054,91.4635,269863.0
2024-11-05 09:30:00,93.81,95.48,93.57,95.46,37934.0,90.8726,92.4903,90.6401,92.471,37934.0
2024-11-05 10:00:00,95.35,95.67,95.08,95.5,44074.0,92.3644,92.6744,92.1029,92.5097,44074.0
2024-11-05 10:30:00,95.57,95.83,95.08,95.08,62943.0,92.5775,92.8294,92.1029,92.1029,62943.0
2024-11-05 11:00:00,95.12,95.3,94.93,94.94,23291.0,92.1416,92.316,91.9576,91.9672,23291.0
2024-11-05 11:30:00,94.91,95.11,94.81,94.98,12293.0,91.9382,92.1319,91.8413,92.006,12293.0
2024-11-05 12:00:00,94.95,95.16,94.66,95.12,27725.0,91.9769,92.1804,91.696,92.1416,27725.0
2024-11-05 12:30:00,95.21,95.47,95.21,95.46,15329.0,92.2288,92.4806,92.2288,92.471,15329.0
2024-11-05 13:00:00,95.49,95.68,95.46,95.6,31682.0,92.5,92.6841,92.471,92.6066,31682.0
2024-11-05 13:30:00,95.62,96.13,95.59,96.12,39146.0,92.6259,93.12,92.5969,93.1103,39146.0
2024-11-05 14:00:00,96.12,96.3,96.08,96.08,26823.0,93.1103,93.2847,93.0715,93.0715,26823.0
2024-11-05 14:30:00,96.09,96.55,96.07,96.51,102230.0,93.0812,93.5268,93.0619,93.4881,102230.0
2024-11-05 15:00:00,96.51,96.75,96.45,96.64,70442.0,93.4881,93.7206,93.43,93.614,70442.0
2024-11-05 15:30:00,96.67,96.75,96.5,96.69,171454.0,93.6431,93.7206,93.4784,93.6624,171454.0
2024-11-06 09:30:00,93.5,95.41,90.35,92.61,1132016.0,90.5723,92.4225,87.521,89.7102,1132016.0
2024-11-06 10:00:00,92.73,93.32,91.09,91.79,148455.0,89.8264,90.398,88.2378,88.9159,148455.0
2024-11-06 10:30:00,91.69,91.7,90.81,90.93,162266.0,88.819,88.8287,87.9666,88.0828,162266.0
2024-11-06 11:00:00,90.97,91.99,90.56,91.66,161926.0,88.1215,89.1096,87.7244,88.7899,161926.0
2024-11-06 11:30:00,91.7,91.74,91.2,91.3,122878.0,88.8287,88.8674,88.3443,88.4412,122878.0
2024-11-06 12:00:00,91.34,91.34,89.98,90.08,148713.0,88.48,88.48,87.1625,87.2594,148713.0
2024-11-06 12:30:00,90.05,91.13,90.0,90.92,192617.0,87.2304,88.2765,87.1819,88.0731,192617.0
2024-11-06 13:00:00,90.92,91.69,90.88,91.65,146561.0,88.0731,88.819,88.0344,88.7803,146561.0
2024-11-06 13:30:00,91.65,91.85,91.12,91.27,116411.0,88.7803,88.974,88.2669,88.4122,116411.0
2024-11-06 14:00:00,91.3,91.53,90.65,90.7,221017.0,88.4412,88.664,87.8116,87.86,221017.0
2024-11-06 14:30:00,90.7,91.2,90.33,90.61,185194.0,87.86,88.3443,87.5016,87.7728,185194.0
2024-11-06 15:00:00,90.58,91.27,90.49,91.19,115174.0,87.7438,88.4122,87.6566,88.3347,115174.0
2024-11-06 15:30:00,91.19,92.45,91.02,92.01,917898.0,88.3347,89.5552,88.17,89.129,917898.0
2024-11-07 09:30:00,92.71,93.78,92.16,93.3,215084.0,89.8071,90.8436,89.2743,90.3786,215084.0
2024-11-07 10:00:00,93.22,93.78,92.88,93.75,133273.0,90.3011,90.8436,89.9717,90.8145,133273.0
2024-11-07 10:30:00,93.75,93.94,92.72,92.79,53592.0,90.8145,90.9986,89.8168,89.8846,53592.0
2024-11-07 11:00:00,92.81,93.0,92.0,92.07,239728.0,89.9039,90.088,89.1193,89.1871,239728.0
2024-11-07 11:30:00,92.11,92.36,91.51,91.78,79161.0,89.2259,89.468,88.6446,88.9062,79161.0
2024-11-07 12:00:00,91.73,92.4,91.73,92.28,40211.0,88.8578,89.5068,88.8578,89.3905,40211.0
2024-11-07 12:30:00,92.28,92.5,91.97,92.44,46132.0,89.3905,89.6036,89.0902,89.5455,46132.0
2024-11-07 13:00:00,92.46,92.46,92.23,92.27,60432.0,89.5649,89.5649,89.3421,89.3808,60432.0
2024-11-07 13:30:00,92.25,92.57,92.2,92.55,142341.0,89.3615,89.6714,89.313,89.6521,142341.0
2024-11-07 14:00:00,92.62,92.83,92.07,92.7,68987.0,89.7199,89.9233,89.1871,89.7974,68987.0
2024-11-07 14:30:00,92.67,92.78,92.37,92.76,118979.0,89.7683,89.8749,89.4777,89.8555,118979.0
2024-11-07 15:00:00,92.76,93.14,92.43,92.56,158021.0,89.8555,90.2236,89.5358,89.6618,158021.0
2024-11-07 15:30:00,92.56,92.74,91.81,91.85,455993.0,89.6618,89.8361,88.9352,88.974,455993.0
2024-11-08 09:30:00,92.7,92.7,91.41,92.21,94219.0,89.7974,89.7974,88.5478,89.3227,94219.0
2024-11-08 10:00:00,92.2,92.91,92.08,92.67,41152.0,89.313,90.0008,89.1968,89.7683,41152.0
2024-11-08 10:30:00,92.63,92.63,91.69,91.77,73195.0,89.7296,89.7296,88.819,88.8965,73195.0
2024-11-08 11:00:00,91.84,91.95,91.44,91.45,38587.0,88.9643,89.0709,88.5768,88.5865,38587.0
2024-11-08 11:30:00,91.43,91.5,90.95,91.05,50241.0,88.5671,88.635,88.1022,88.199,50241.0
2024-11-08 12:00:00,91.03,91.06,90.28,90.41,97703.0,88.1797,88.2087,87.4532,87.5791,97703.0
2024-11-08 12:30:00,90.37,90.52,90.17,90.26,84489.0,87.5403,87.6856,87.3466,87.4338,84489.0
2024-11-08 13:00:00,90.27,90.84,90.07,90.8,43495.0,87.4435,87.9956,87.2497,87.9569,43495.0
2024-11-08 13:30:00,90.8,90.8,90.2,90.33,67954.0,87.9569,87.9569,87.3757,87.5016,67954.0
2024-11-08 14:00:00,90.35,90.51,90.26,90.28,59103.0,87.521,87.676,87.4338,87.4532,59103.0
2024-11-08 14:30:00,90.33,90.38,90.17,90.32,61514.0,87.5016,87.55,87.3466,87.4919,61514.0
2024-11-08 15:00:00,90.31,90.36,89.94,90.08,87908.0,87.4822,87.5306,87.1238,87.2594,87908.0
2024-11-08 15:30:00,90.11,90.21,89.92,90.17,285483.0,87.2885,87.3853,87.1044,87.3466,285483.0
2024-11-11 09:30:00,91.31,91.31,89.78,90.47,71486.0,88.4509,88.4509,86.9688,87.6372,71486.0
2024-11-11 10:00:00,90.51,91.08,90.51,90.82,52386.0,87.676,88.2281,87.676,87.9762,52386.0
2024-11-11 10:30:00,90.86,90.92,90.54,90.91,22829.0,88.015,88.0731,87.705,88.0634,22829.0
2024-11-11 11:00:00,91.0,91.08,90.67,90.71,22621.0,88.1506,88.2281,87.8309,87.8697,22621.0
2024-11-11 11:30:00,90.65,90.89,90.51,90.78,28923.0,87.8116,88.0441,87.676,87.9375,28923.0
2024-11-11 12:00:00,90.76,90.84,90.34,90.34,45875.0,87.9181,87.9956,87.5113,87.5113,45875.0
2024-11-11 12:30:00,90.34,90.45,89.97,90.07,87414.0,87.5113,87.6178,87.1529,87.2497,87414.0
2024-11-11 13:00:00,90.1,90.31,90.05,90.29,30408.0,87.2788,87.4822,87.2304,87.4628,30408.0
2024-11-11 13:30:00,90.28,90.28,90.01,90.02,33704.0,87.4532,87.4532,87.1916,87.2013,33704.0
2024-11-11 14:00:00,90.0,90.22,89.98,90.1,25396.0,87.1819,87.395,87.1625,87.2788,25396.0
2024-11-11 14:30:00,90.08,90.17,89.9,89.92,58474.0,87.2594,87.3466,87.0851,87.1044,58474.0
2024-11-11 15:00:00,89.91,90.16,89.83,90.1,51194.0,87.0947,87.3369,87.0172,87.2788,51194.0
2024-11-11 15:30:00,90.1,90.23,90.0,90.2,195989.0,87.2788,87.4047,87.1819,87.3757,195989.0
2024-11-12 09:30:00,90.5,90.5,87.92,88.39,237768.0,87.6663,87.6663,85.1671,85.6223,237768.0
2024-11-12 10:00:00,88.47,89.02,88.29,88.42,67012.0,85.6998,86.2326,85.5255,85.6514,67012.0
2024-11-12 10:30:00,88.42,88.69,88.32,88.33,36077.0,85.6514,85.9129,85.5545,85.5642,36077.0
2024-11-12 11:00:00,88.36,88.47,88.2,88.34,32587.0,85.5933,85.6998,85.4383,85.5739,32587.0
2024-11-12 11:30:00,88.34,88.46,87.77,87.85,90189.0,85.5739,85.6901,85.0217,85.0992,90189.0
2024-11-12 12:00:00,87.83,87.99,87.68,87.77,39343.0,85.0799,85.2349,84.9346,85.0217,39343.0
2024-11-12 12:30:00,87.79,87.82,87.47,87.62,76395.0,85.0411,85.0702,84.7311,84.8764,76395.0
2024-11-12 13:00:00,87.59,87.81,87.52,87.77,31910.0,84.8474,85.0605,84.7796,85.0217,31910.0
2024-11-12 13:30:00,87.73,87.73,87.41,87.55,60475.0,84.983,84.983,84.673,84.8086,60475.0
2024-11-12 14:00:00,87.56,87.78,87.53,87.57,26951.0,84.8183,85.0314,84.7893,84.828,26951.0
2024-11-12 14:30:00,87.55,87.81,87.46,87.6,67019.0,84.8086,85.0605,84.7215,84.8571,67019.0
2024-11-12 15:00:00,87.6,87.61,87.44,87.61,61866.0,84.8571,84.8668,84.7021,84.8668,61866.0
2024-11-12 15:30:00,87.59,87.73,87.41,87.48,240804.0,84.8474,84.983,84.673,84.7408,240804.0
2024-11-13 09:30:00,88.29,88.29,86.77,86.96,107834.0,85.5255,85.5255,84.0531,84.2371,107834.0
2024-11-13 10:00:00,87.0,87.07,86.55,86.63,59170.0,84.2759,84.3437,83.8399,83.9174,59170.0
2024-11-13 10:30:00,86.6,86.8,86.41,86.5,85093.0,83.8884,84.0821,83.7043,83.7915,85093.0
2024-11-13 11:00:00,86.48,86.58,86.18,86.31,62173.0,83.7721,83.869,83.4815,83.6075,62173.0
2024-11-13 11:30:00,86.3,86.54,86.07,86.53,86818.0,83.5978,83.8303,83.375,83.8206,86818.0
2024-11-13 12:00:00,86.5,86.83,86.26,86.38,51752.0,83.7915,84.1112,83.559,83.6753,51752.0
2024-11-13 12:30:00,86.34,86.51,86.2,86.44,76398.0,83.6365,83.8012,83.5009,83.7334,76398.0
2024-11-13 13:00:00,86.42,86.71,86.29,86.6,57425.0,83.714,83.9949,83.5881,83.8884,57425.0
2024-11-13 13:30:00,86.6,86.63,86.24,86.33,71483.0,83.8884,83.9174,83.5397,83.6268,71483.0
2024-11-13 14:00:00,86.35,86.47,86.24,86.25,77744.0,83.6462,83.7625,83.5397,83.5493,77744.0
2024-11-13 14:30:00,86.23,86.24,85.81,85.89,99500.0,83.53,83.5397,83.1231,83.2006,99500.0
2024-11-13 15:00:00,85.88,85.96,85.72,85.87,91816.0,83.1909,83.2684,83.0359,83.1812,91816.0
2024-11-13 15:30:00,85.86,86.27,85.83,86.12,316706.0,83.1716,83.5687,83.1425,83.4234,316706.0
2024-11-14 09:30:00,86.27,86.92,85.75,85.84,124293.0,83.5687,84.1984,83.065,83.1522,124293.0
2024-11-14 10:00:00,85.85,86.25,85.64,86.21,51724.0,83.1619,83.5493,82.9584,83.5106,51724.0
2024-11-14 10:30:00,86.17,86.24,85.68,85.75,57511.0,83.4718,83.5397,82.9972,83.065,57511.0
2024-11-14 11:00:00,85.74,85.9,85.62,85.75,92685.0,83.0553,83.2103,82.9391,83.065,92685.0
2024-11-14 11:30:00,85.75,85.84,85.18,85.22,35216.0,83.065,83.1522,82.5128,82.5516,35216.0
2024-11-14 12:00:00,85.25,85.33,85.12,85.26,47513.0,82.5807,82.6581,82.4547,82.5903,47513.0
2024-11-14 12:30:00,85.24,85.74,85.14,85.74,55018.0,82.571,83.0553,82.4741,83.0553,55018.0
2024-11-14 13:00:00,85.7,85.97,85.67,85.84,43957.0,83.0166,83.2781,82.9875,83.1522,43957.0
2024-11-14 13:30:00,85.79,86.05,85.71,85.73,34577.0,83.1037,83.3556,83.0262,83.0456,34577.0
2024-11-14 14:00:00,85.71,86.03,85.7,86.02,30426.0,83.0262,83.3362,83.0166,83.3265,30426.0
2024-11-14 14:30:00,86.01,86.15,85.83,86.1,25621.0,83.3169,83.4525,83.1425,83.404,25621.0
2024-11-14 15:00:00,86.09,86.11,85.53,85.72,44072.0,83.3944,83.4137,82.8519,83.0359,44072.0
2024-11-14 15:30:00,85.73,85.86,85.44,85.79,211152.0,83.0456,83.1716,82.7647,83.1037,211152.0
2024-11-15 09:30:00,85.85,86.65,85.44,85.84,107223.0,83.1619,83.9368,82.7647,83.1522,107223.0
2024-11-15 10:00:00,85.81,85.89,85.5,85.86,46441.0,83.1231,83.2006,82.8228,83.1716,46441.0
2024-11-15 10:30:00,85.86,85.94,85.56,85.67,38983.0,83.1716,83.249,82.8809,82.9875,38983.0
2024-11-15 11:00:00,85.7,86.15,85.58,85.91,60110.0,83.0166,83.4525,82.9003,83.22,60110.0
2024-11-15 11:30:00,85.92,86.04,85.62,85.98,34583.0,83.2297,83.3459,82.9391,83.2878,34583.0
2024-11-15 12:00:00,85.98,86.09,85.8,85.92,34314.0,83.2878,83.3944,83.1134,83.2297,34314.0
2024-11-15 12:30:00,85.89,86.28,85.72,86.23,73866.0,83.2006,83.5784,83.0359,83.53,73866.0
2024-11-15 13:00:00,86.23,86.25,85.77,85.8,45332.0,83.53,83.5493,83.0844,83.1134,45332.0
2024-11-15 13:30:00,85.76,85.96,85.72,85.87,25777.0,83.0747,83.2684,83.0359,83.1812,25777.0
2024-11-15 14:00:00,85.89,85.9,85.66,85.78,33290.0,83.2006,83.2103,82.9778,83.0941,33290.0
2024-11-15 14:30:00,85.77,85.79,85.44,85.62,41660.0,83.0844,83.1037,82.7647,82.9391,41660.0
2024-11-15 15:00:00,85.59,85.62,85.41,85.41,51892.0,82.91,82.9391,82.7356,82.7356,51892.0
2024-11-15 15:30:00,85.42,85.65,85.29,85.44,233986.0,82.7453,82.9681,82.6194,82.7647,233986.0
2024-11-18 09:30:00,85.01,86.25,84.73,85.94,59312.0,82.3482,83.5493,82.0769,83.249,59312.0
2024-11-18 10:00:00,85.87,86.24,85.79,86.03,61633.0,83.1812,83.5397,83.1037,83.3362,61633.0
2024-11-18 10:30:00,85.99,86.36,85.89,86.34,45171.0,83.2975,83.6559,83.2006,83.6365,45171.0
2024-11-18 11:00:00,86.35,86.9,86.27,86.7,74218.0,83.6462,84.179,83.5687,83.9853,74218.0
2024-11-18 11:30:00,86.76,86.86,86.64,86.72,28472.0,84.0434,84.1402,83.9271,84.0046,28472.0
2024-11-18 12:00:00,86.68,86.68,86.4,86.64,27624.0,83.9659,83.9659,83.6946,83.9271,27624.0
2024-11-18 12:30:00,86.63,86.98,86.6,86.94,32095.0,83.9174,84.2565,83.8884,84.2177,32095.0
2024-11-18 13:00:00,86.92,86.93,86.56,86.67,38212.0,84.1984,84.208,83.8496,83.9562,38212.0
2024-11-18 13:30:00,86.66,86.92,86.57,86.81,39349.0,83.9465,84.1984,83.8593,84.0918,39349.0
2024-11-18 14:00:00,86.81,86.94,86.77,86.88,30582.0,84.0918,84.2177,84.0531,84.1596,30582.0
2024-11-18 14:30:00,86.86,86.89,86.75,86.84,59063.0,84.1402,84.1693,84.0337,84.1209,59063.0
2024-11-18 15:00:00,86.84,87.17,86.62,86.67,74389.0,84.1209,84.4405,83.9078,83.9562,74389.0
2024-11-18 15:30:00,86.66,86.78,86.48,86.58,188506.0,83.9465,84.0627,83.7721,83.869,188506.0
2024-11-19 09:30:00,85.71,85.94,84.92,85.48,38548.0,83.0262,83.249,82.261,82.8035,38548.0
2024-11-19 10:00:00,85.45,86.18,85.27,86.18,34896.0,82.7744,83.4815,82.6,83.4815,34896.0
2024-11-19 10:30:00,86.19,86.44,86.06,86.22,25308.0,83.4912,83.7334,83.3653,83.5203,25308.0
2024-11-19 11:00:00,86.23,86.34,86.13,86.24,17215.0,83.53,83.6365,83.4331,83.5397,17215.0
2024-11-19 11:30:00,86.17,86.27,85.94,86.2,19827.0,83.4718,83.5687,83.249,83.5009,19827.0
2024-11-19 12:00:00,86.2,86.36,86.11,86.3,19262.0,83.5009,83.6559,83.4137,83.5978,19262.0
2024-11-19 12:30:00,86.29,86.36,86.08,86.12,21762.0,83.5881,83.6559,83.3847,83.4234,21762.0
2024-11-19 13:00:00,86.11,86.12,85.77,85.89,25478.0,83.4137,83.4234,83.0844,83.2006,25478.0
2024-11-19 13:30:00,85.89,86.05,85.75,85.95,23316.0,83.2006,83.3556,83.065,83.2587,23316.0
2024-11-19 14:00:00,85.92,86.14,85.82,85.86,35062.0,83.2297,83.4428,83.1328,83.1716,35062.0
2024-11-19 14:30:00,85.87,85.88,85.59,85.72,78361.0,83.1812,83.1909,82.91,83.0359,78361.0
2024-11-19 15:00:00,85.72,86.25,85.69,86.09,47941.0,83.0359,83.5493,83.0069,83.3944,47941.0
2024-11-19 15:30:00,86.09,86.37,86.03,86.31,210197.0,83.3944,83.6656,83.3362,83.6075,210197.0
2024-11-20 09:30:00,86.55,86.79,85.96,86.64,67828.0,83.8399,84.0724,83.2684,83.9271,67828.0
2024-11-20 10:00:00,86.59,86.96,86.24,86.86,95091.0,83.8787,84.2371,83.5397,84.1402,95091.0
2024-11-20 10:30:00,86.82,87.03,86.71,86.92,47618.0,84.1015,84.3049,83.9949,84.1984,47618.0
2024-11-20 11:00:00,86.89,86.9,86.18,86.29,67744.0,84.1693,84.179,83.4815,83.5881,67744.0
2024-11-20 11:30:00,86.25,86.47,86.18,86.37,28506.0,83.5493,83.7625,83.4815,83.6656,28506.0
2024-11-20 12:00:00,86.35,86.36,85.93,85.93,90381.0,83.6462,83.6559,83.2394,83.2394,90381.0
2024-11-20 12:30:00,85.97,86.21,85.68,85.73,27349.0,83.2781,83.5106,82.9972,83.0456,27349.0
2024-11-20 13:00:00,85.75,85.87,85.52,85.55,35348.0,83.065,83.1812,82.8422,82.8713,35348.0
2024-11-20 13:30:00,85.56,85.56,85.09,85.27,67048.0,82.8809,82.8809,82.4257,82.6,67048.0
2024-11-20 14:00:00,85.28,85.58,85.22,85.41,69156.0,82.6097,82.9003,82.5516,82.7356,69156.0
2024-11-20 14:30:00,85.38,85.57,85.27,85.31,44265.0,82.7066,82.8906,82.6,82.6388,44265.0
2024-11-20 15:00:00,85.31,85.43,85.14,85.28,61108.0,82.6388,82.755,82.4741,82.6097,61108.0
2024-11-20 15:30:00,85.31,85.71,85.26,85.39,192632.0,82.6388,83.0262,82.5903,82.7163,192632.0
2024-11-21 09:30:00,85.42,86.16,85.25,86.0,115060.0,82.7453,83.4622,82.5807,83.3072,115060.0
2024-11-21 10:00:00,86.0,86.69,85.85,86.44,90448.0,83.3072,83.9756,83.1619,83.7334,90448.0
2024-11-21 10:30:00,86.42,87.17,86.36,87.03,88183.0,83.714,84.4405,83.6559,84.3049,88183.0
2024-11-21 11:00:00,87.06,87.18,86.82,87.07,66277.0,84.334,84.4502,84.1015,84.3437,66277.0
2024-11-21 11:30:00,87.03,87.16,86.92,87.03,40711.0,84.3049,84.4308,84.1984,84.3049,40711.0
2024-11-21 12:00:00,87.0,87.17,86.92,87.05,31342.0,84.2759,84.4405,84.1984,84.3243,31342.0
2024-11-21 12:30:00,87.09,87.15,86.98,87.09,25055.0,84.363,84.4212,84.2565,84.363,25055.0
2024-11-21 13:00:00,87.07,87.4,87.06,87.38,37965.0,84.3437,84.6633,84.334,84.644,37965.0
2024-11-21 13:30:00,87.34,88.08,87.34,88.03,105324.0,84.6052,85.322,84.6052,85.2736,105324.0
2024-11-21 14:00:00,88.0,88.16,87.87,88.15,67594.0,85.2445,85.3995,85.1186,85.3898,67594.0
2024-11-21 14:30:00,88.18,88.21,87.75,88.1,78232.0,85.4189,85.448,85.0024,85.3414,78232.0
2024-11-21 15:00:00,88.11,88.37,88.1,88.36,79620.0,85.3511,85.603,85.3414,85.5933,79620.0
2024-11-21 15:30:00,88.34,88.43,87.61,87.67,286560.0,85.5739,85.6611,84.8668,84.9249,286560.0
2024-11-22 09:30:00,88.43,89.15,88.07,88.55,89493.0,85.6611,86.3585,85.3124,85.7773,89493.0
2024-11-22 10:00:00,88.59,88.59,87.86,88.34,32342.0,85.8161,85.8161,85.1089,85.5739,32342.0
2024-11-22 10:30:00,88.35,88.73,88.35,88.68,33355.0,85.5836,85.9517,85.5836,85.9033,33355.0
2024-11-22 11:00:00,88.68,88.74,88.49,88.53,91242.0,85.9033,85.9614,85.7192,85.7579,91242.0
2024-11-22 11:30:00,88.53,88.84,88.5,88.8,37712.0,85.7579,86.0582,85.7289,86.0195,37712.0
2024-11-22 12:00:00,88.81,88.81,88.22,88.29,67878.0,86.0292,86.0292,85.4577,85.5255,67878.0
2024-11-22 12:30:00,88.23,88.49,88.15,88.38,70519.0,85.4673,85.7192,85.3898,85.6126,70519.0
2024-11-22 13:00:00,88.39,88.71,88.37,88.67,51624.0,85.6223,85.9323,85.603,85.8936,51624.0
2024-11-22 13:30:00,88.7,89.21,88.68,89.08,67372.0,85.9226,86.4167,85.9033,86.2907,67372.0
2024-11-22 14:00:00,89.02,89.21,88.99,89.21,32375.0,86.2326,86.4167,86.2035,86.4167,32375.0
2024-11-22 14:30:00,89.21,89.55,89.19,89.34,82021.0,86.4167,86.746,86.3973,86.5426,82021.0
2024-11-22 15:00:00,89.37,89.9,89.33,89.56,456233.0,86.5716,87.0851,86.5329,86.7557,456233.0
2024-11-22 15:30:00,89.51,89.61,89.18,89.25,179663.0,86.7073,86.8041,86.3876,86.4554,179663.0
2024-11-25 09:30:00,90.09,91.67,90.09,91.38,96418.0,87.2691,88.7996,87.2691,88.5187,96418.0
2024-11-25 10:00:00,91.38,92.68,91.27,92.68,67333.0,88.5187,89.778,88.4122,89.778,67333.0
2024-11-25 10:30:00,92.68,93.12,92.38,93.11,77092.0,89.778,90.2042,89.4874,90.1945,77092.0
2024-11-25 11:00:00,93.11,93.63,93.03,93.08,51494.0,90.1945,90.6983,90.117,90.1655,51494.0
2024-11-25 11:30:00,93.1,93.11,91.99,92.01,65445.0,90.1849,90.1945,89.1096,89.129,65445.0
2024-11-25 12:00:00,92.06,92.55,91.85,91.95,64927.0,89.1774,89.6521,88.974,89.0709,64927.0
2024-11-25 12:30:00,91.97,92.55,91.97,92.18,33549.0,89.0902,89.6521,89.0902,89.2937,33549.0
2024-11-25 13:00:00,92.21,92.65,92.19,92.62,14215.0,89.3227,89.7489,89.3033,89.7199,14215.0
2024-11-25 13:30:00,92.62,92.72,92.55,92.63,24707.0,89.7199,89.8168,89.6521,89.7296,24707.0
2024-11-25 14:00:00,92.63,92.93,92.45,92.48,23745.0,89.7296,90.0202,89.5552,89.5843,23745.0
2024-11-25 14:30:00,92.48,92.96,92.43,92.71,44771.0,89.5843,90.0492,89.5358,89.8071,44771.0
2024-11-25 15:00:00,92.64,92.94,92.5,92.87,26874.0,89.7393,90.0299,89.6036,89.9621,26874.0
2024-11-25 15:30:00,92.86,93.12,92.51,92.55,215545.0,89.9524,90.2042,89.6133,89.6521,215545.0
2024-11-26 09:30:00,89.93,90.39,88.78,89.58,170416.0,87.1141,87.5597,86.0001,86.7751,170416.0
2024-11-26 10:00:00,89.59,89.6,88.8,89.01,78845.0,86.7848,86.7944,86.0195,86.2229,78845.0
2024-11-26 10:30:00,89.01,89.28,88.68,89.28,46519.0,86.2229,86.4845,85.9033,86.4845,46519.0
2024-11-26 11:00:00,89.27,89.42,89.01,89.35,34183.0,86.4748,86.6201,86.2229,86.5523,34183.0
2024-11-26 11:30:00,89.36,89.46,89.11,89.42,33397.0,86.562,86.6588,86.3198,86.6201,33397.0
2024-11-26 12:00:00,89.4,89.64,89.29,89.56,32243.0,86.6007,86.8332,86.4942,86.7557,32243.0
2024-11-26 12:30:00,89.56,89.62,89.42,89.5,21558.0,86.7557,86.8138,86.6201,86.6976,21558.0
2024-11-26 13:00:00,89.49,89.55,89.39,89.39,25812.0,86.6879,86.746,86.591,86.591,25812.0
2024-11-26 13:30:00,89.37,89.46,89.3,89.41,23640.0,86.5716,86.6588,86.5038,86.6104,23640.0
2024-11-26 14:00:00,89.41,89.65,89.4,89.56,27108.0,86.6104,86.8429,86.6007,86.7557,27108.0
2024-11-26 14:30:00,89.58,89.72,89.46,89.53,34066.0,86.7751,86.9107,86.6588,86.7266,34066.0
2024-11-26 15:00:00,89.55,89.65,89.35,89.48,41687.0,86.746,86.8429,86.5523,86.6782,41687.0
2024-11-26 15:30:00,89.45,89.82,89.3,89.53,166123.0,86.6491,87.0076,86.5038,86.7266,166123.0
2024-11-27 09:30:00,90.49,91.36,90.49,90.58,51926.0,87.6566,88.4993,87.6566,87.7438,51926.0
2024-11-27 10:00:00,90.56,90.74,90.37,90.64,24956.0,87.7244,87.8988,87.5403,87.8019,24956.0
2024-11-27 10:30:00,90.64,90.7,90.3,90.46,19467.0,87.8019,87.86,87.4725,87.6275,19467.0
2024-11-27 11:00:00,90.41,90.69,90.39,90.42,20268.0,87.5791,87.8503,87.5597,87.5888,20268.0
2024-11-27 11:30:00,90.39,90.58,90.32,90.46,14260.0,87.5597,87.7438,87.4919,87.6275,14260.0
2024-11-27 12:00:00,90.42,90.61,90.19,90.29,28035.0,87.5888,87.7728,87.366,87.4628,28035.0
2024-11-27 12:30:00,90.29,90.31,89.94,90.1,22564.0,87.4628,87.4822,87.1238,87.2788,22564.0
2024-11-27 13:00:00,90.08,90.23,90.03,90.13,12384.0,87.2594,87.4047,87.211,87.3079,12384.0
2024-11-27 13:30:00,90.15,90.16,89.83,89.85,24314.0,87.3272,87.3369,87.0172,87.0366,24314.0
2024-11-27 14:00:00,89.84,89.9,89.69,89.83,39041.0,87.0269,87.0851,86.8816,87.0172,39041.0
2024-11-27 14:30:00,89.83,90.08,89.77,89.9,13678.0,87.0172,87.2594,86.9591,87.0851,13678.0
2024-11-27 15:00:00,89.9,89.9,89.64,89.7,29658.0,87.0851,87.0851,86.8332,86.8913,29658.0
2024-11-27 15:30:00,89.7,89.85,89.6,89.76,142968.0,86.8913,87.0366,86.7944,86.9494,142968.0
2024-11-29 09:30:00,89.75,90.14,89.05,89.05,39508.0,87.7367,88.118,87.0524,87.0524,39508.0
2024-11-29 10:00:00,89.1,89.67,88.82,89.63,27674.0,87.1013,87.6585,86.8276,87.6194,27674.0
2024-11-29 10:30:00,89.65,89.71,89.37,89.45,15713.0,87.639,87.6976,87.3653,87.4435,15713.0
2024-11-29 11:00:00,89.4,89.55,89.31,89.49,14067.0,87.3946,87.5412,87.3066,87.4826,14067.0
2024-11-29 11:30:00,89.55,89.55,89.26,89.32,22713.0,87.5412,87.5412,87.2577,87.3164,22713.0
2024-11-29 12:00:00,89.35,89.55,89.33,89.4,18748.0,87.3457,87.5412,87.3262,87.3946,18748.0
2024-11-29 12:30:00,89.41,89.58,89.38,89.4,75916.0,87.4044,87.5706,87.375,87.3946,75916.0
2024-12-02 09:30:00,89.34,89.45,88.11,88.3,63522.0,87.3359,87.4435,86.1335,86.3193,63522.0
2024-12-02 10:00:00,88.29,88.59,87.79,88.13,47981.0,86.3095,86.6028,85.8207,86.1531,47981.0
2024-12-02 10:30:00,88.08,88.38,88.08,88.26,23334.0,86.1042,86.3975,86.1042,86.2802,23334.0
2024-12-02 11:00:00,88.27,88.8,88.02,88.8,19253.0,86.2899,86.808,86.0455,86.808,19253.0
2024-12-02 11:30:00,88.79,88.92,88.65,88.76,39004.0,86.7983,86.9254,86.6614,86.7689,39004.0
2024-12-02 12:00:00,88.78,88.79,88.62,88.73,12311.0,86.7885,86.7983,86.6321,86.7396,12311.0
2024-12-02 12:30:00,88.72,89.18,88.69,89.11,12348.0,86.7298,87.1795,86.7005,87.1111,12348.0
2024-12-02 13:00:00,89.13,89.2,89.09,89.17,13680.0,87.1306,87.1991,87.0915,87.1697,13680.0
2024-12-02 13:30:00,89.17,89.25,89.0,89.12,16908.0,87.1697,87.248,87.0036,87.1209,16908.0
2024-12-02 14:00:00,89.09,89.1,88.89,88.95,12385.0,87.0915,87.1013,86.896,86.9547,12385.0
2024-12-02 14:30:00,88.92,89.1,88.89,89.1,18180.0,86.9254,87.1013,86.896,87.1013,18180.0
2024-12-02 15:00:00,89.12,89.27,89.07,89.2,21450.0,87.1209,87.2675,87.072,87.1991,21450.0
2024-12-02 15:30:00,89.17,89.36,88.98,89.07,126239.0,87.1697,87.3555,86.984,87.072,126239.0
2024-12-03 09:30:00,89.37,89.47,88.12,88.12,48719.0,87.3653,87.463,86.1433,86.1433,48719.0
2024-12-03 10:00:00,88.13,88.48,87.95,88.48,46956.0,86.1531,86.4952,85.9771,86.4952,46956.0
2024-12-03 10:30:00,88.48,88.48,87.95,88.12,29760.0,86.4952,86.4952,85.9771,86.1433,29760.0
2024-12-03 11:00:00,88.11,88.14,87.94,88.01,29171.0,86.1335,86.1629,85.9673,86.0358,29171.0
2024-12-03 11:30:00,88.0,88.0,87.78,87.81,43000.0,86.026,86.026,85.8109,85.8403,43000.0
2024-12-03 12:00:00,87.86,88.32,87.83,88.14,50230.0,85.8891,86.3388,85.8598,86.1629,50230.0
2024-12-03 12:30:00,88.12,88.25,87.91,88.17,97787.0,86.1433,86.2704,85.938,86.1922,97787.0
2024-12-03 13:00:00,88.17,88.2,87.92,87.95,34763.0,86.1922,86.2215,85.9478,85.9771,34763.0
2024-12-03 13:30:00,87.94,88.0,87.77,87.84,68024.0,85.9673,86.026,85.8012,85.8696,68024.0
2024-12-03 14:00:00,87.84,87.95,87.78,87.82,65989.0,85.8696,85.9771,85.8109,85.85,65989.0
2024-12-03 14:30:00,87.82,87.9,87.52,87.79,104930.0,85.85,85.9282,85.5568,85.8207,104930.0
2024-12-03 15:00:00,87.8,88.23,87.65,88.16,107712.0,85.8305,86.2508,85.6838,86.1824,107712.0
2024-12-03 15:30:00,88.16,88.38,87.92,88.24,264225.0,86.1824,86.3975,85.9478,86.2606,264225.0
2024-12-04 09:30:00,87.88,88.32,87.5,87.52,68351.0,85.9087,86.3388,85.5372,85.5568,68351.0
2024-12-04 10:00:00,87.52,87.63,86.91,87.0,51747.0,85.5568,85.6643,84.9604,85.0484,51747.0
2024-12-04 10:30:00,87.0,87.39,86.86,86.97,141299.0,85.0484,85.4297,84.9116,85.0191,141299.0
2024-12-04 11:00:00,86.95,87.43,86.92,87.32,49840.0,84.9995,85.4688,84.9702,85.3612,49840.0
2024-12-04 11:30:00,87.28,87.4,87.07,87.19,28314.0,85.3221,85.4395,85.1169,85.2342,28314.0
2024-12-04 12:00:00,87.13,87.18,86.91,86.95,32569.0,85.1755,85.2244,84.9604,84.9995,32569.0
2024-12-04 12:30:00,86.94,86.95,86.72,86.81,71319.0,84.9898,84.9995,84.7747,84.8627,71319.0
2024-12-04 13:00:00,86.81,86.81,86.35,86.39,51909.0,84.8627,84.8627,84.413,84.4521,51909.0
2024-12-04 13:30:00,86.39,86.45,86.21,86.27,41508.0,84.4521,84.5108,84.2761,84.3348,41508.0
2024-12-04 14:00:00,86.26,86.37,85.94,86.02,115397.0,84.325,84.4326,84.0122,84.0904,115397.0
2024-12-04 14:30:00,86.04,86.13,85.76,85.88,118806.0,84.11,84.1979,83.8362,83.9535,118806.0
2024-12-04 15:00:00,85.87,86.13,85.78,85.92,126710.0,83.9438,84.1979,83.8558,83.9927,126710.0
2024-12-04 15:30:00,85.91,86.2,85.8,86.03,398200.0,83.9829,84.2664,83.8753,84.1002,398200.0
2024-12-05 09:30:00,85.82,86.08,85.1,85.24,147196.0,83.8949,84.1491,83.191,83.3279,147196.0
2024-12-05 10:00:00,85.2,85.25,84.35,84.49,110196.0,83.2888,83.3377,82.4579,82.5947,110196.0
2024-12-05 10:30:00,84.46,84.84,84.46,84.73,58542.0,82.5654,82.9369,82.5654,82.8293,58542.0
2024-12-05 11:00:00,84.68,85.07,84.58,85.02,191951.0,82.7805,83.1617,82.6827,83.1128,191951.0
2024-12-05 11:30:00,85.05,85.13,84.95,85.09,47261.0,83.1422,83.2204,83.0444,83.1813,47261.0
2024-12-05 12:00:00,85.1,85.13,84.65,84.66,49617.0,83.191,83.2204,82.7511,82.7609,49617.0
2024-12-05 12:30:00,84.66,84.8,84.45,84.77,78856.0,82.7609,82.8978,82.5556,82.8684,78856.0
2024-12-05 13:00:00,84.77,84.88,84.46,84.67,81815.0,82.8684,82.976,82.5654,82.7707,81815.0
2024-12-05 13:30:00,84.66,84.8,84.53,84.7,142309.0,82.7609,82.8978,82.6338,82.8,142309.0
2024-12-05 14:00:00,84.65,84.72,84.43,84.44,84458.0,82.7511,82.8196,82.5361,82.5459,84458.0
2024-12-05 14:30:00,84.44,84.97,84.42,84.84,122219.0,82.5459,83.064,82.5263,82.9369,122219.0
2024-12-05 15:00:00,84.83,85.03,84.81,84.97,220098.0,82.9271,83.1226,82.9076,83.064,220098.0
2024-12-05 15:30:00,84.97,85.11,84.76,84.95,298240.0,83.064,83.2008,82.8587,83.0444,298240.0
2024-12-06 09:30:00,85.65,86.25,84.7,85.22,117814.0,83.7287,84.3152,82.8,83.3084,117814.0
2024-12-06 10:00:00,85.14,85.65,84.84,84.96,164268.0,83.2301,83.7287,82.9369,83.0542,164268.0
2024-12-06 10:30:00,85.02,85.1,84.54,84.65,98138.0,83.1128,83.191,82.6436,82.7511,98138.0
2024-12-06 11:00:00,84.67,84.81,84.25,84.25,96662.0,82.7707,82.9076,82.3601,82.3601,96662.0
2024-12-06 11:30:00,84.25,84.26,83.92,84.14,84257.0,82.3601,82.3699,82.0375,82.2526,84257.0
2024-12-06 12:00:00,84.14,84.27,83.94,84.06,84900.0,82.2526,82.3797,82.0571,82.1744,84900.0
2024-12-06 12:30:00,84.04,84.06,83.83,83.97,87492.0,82.1548,82.1744,81.9495,82.0864,87492.0
2024-12-06 13:00:00,83.98,84.45,83.9,84.26,84525.0,82.0962,82.5556,82.018,82.3699,84525.0
2024-12-06 13:30:00,84.2,84.58,84.13,84.39,54733.0,82.3112,82.6827,82.2428,82.497,54733.0
2024-12-06 14:00:00,84.38,84.48,84.22,84.3,30712.0,82.4872,82.585,82.3308,82.409,30712.0
2024-12-06 14:30:00,84.31,84.31,84.08,84.13,58094.0,82.4188,82.4188,82.1939,82.2428,58094.0
2024-12-06 15:00:00,84.16,84.16,83.92,84.13,47468.0,82.2721,82.2721,82.0375,82.2428,47468.0
2024-12-06 15:30:00,84.12,84.56,84.07,84.46,199105.0,82.233,82.6632,82.1842,82.5654,199105.0
2024-12-09 09:30:00,84.6,85.02,83.61,85.0,269281.0,82.7023,83.1128,81.7345,83.0933,269281.0
2024-12-09 10:00:00,84.99,85.45,84.88,85.18,386748.0,83.0835,83.5332,82.976,83.2693,386748.0
2024-12-09 10:30:00,85.27,86.0,84.97,86.0,164641.0,83.3572,84.0709,83.064,84.0709,164641.0
2024-12-09 11:00:00,85.93,86.12,85.33,85.38,139978.0,84.0024,84.1882,83.4159,83.4648,139978.0
2024-12-09 11:30:00,85.36,85.52,85.21,85.26,44391.0,83.4452,83.6016,83.2986,83.3475,44391.0
2024-12-09 12:00:00,85.26,85.56,85.12,85.14,77989.0,83.3475,83.6407,83.2106,83.2301,77989.0
2024-12-09 12:30:00,85.15,85.44,85.05,85.4,41193.0,83.2399,83.5234,83.1422,83.4843,41193.0
2024-12-09 13:00:00,85.4,85.5,85.11,85.19,53550.0,83.4843,83.5821,83.2008,83.279,53550.0
2024-12-09 13:30:00,85.27,85.57,85.23,85.55,41643.0,83.3572,83.6505,83.3181,83.631,41643.0
2024-12-09 14:00:00,85.53,85.76,85.38,85.67,47520.0,83.6114,83.8362,83.4648,83.7483,47520.0
2024-12-09 14:30:00,85.7,85.7,85.33,85.43,47160.0,83.7776,83.7776,83.4159,83.5136,47160.0
2024-12-09 15:00:00,85.43,85.48,85.2,85.34,63013.0,83.5136,83.5625,83.2888,83.4257,63013.0
2024-12-09 15:30:00,85.34,85.8,85.34,85.77,259030.0,83.4257,83.8753,83.4257,83.846,259030.0
2024-12-10 09:30:00,85.02,85.49,82.97,83.46,104290.0,83.1128,83.5723,81.1088,81.5878,104290.0
2024-12-10 10:00:00,83.42,83.69,83.05,83.61,62436.0,81.5487,81.8127,81.187,81.7345,62436.0
2024-12-10 10:30:00,83.65,84.54,83.65,84.48,46902.0,81.7736,82.6436,81.7736,82.585,46902.0
2024-12-10 11:00:00,84.47,84.62,84.19,84.23,53352.0,82.5752,82.7218,82.3015,82.3406,53352.0
2024-12-10 11:30:00,84.18,84.33,83.97,84.08,46865.0,82.2917,82.4383,82.0864,82.1939,46865.0
2024-12-10 12:00:00,84.09,84.22,83.93,84.06,32405.0,82.2037,82.3308,82.0473,82.1744,32405.0
2024-12-10 12:30:00,84.02,84.4,83.98,84.3,23712.0,82.1353,82.5067,82.0962,82.409,23712.0
2024-12-10 13:00:00,84.32,84.48,84.19,84.21,33430.0,82.4285,82.585,82.3015,82.321,33430.0
2024-12-10 13:30:00,84.24,84.31,83.98,84.19,26830.0,82.3503,82.4188,82.0962,82.3015,26830.0
2024-12-10 14:00:00,84.16,84.31,83.84,84.11,27888.0,82.2721,82.4188,81.9593,82.2233,27888.0
2024-12-10 14:30:00,84.08,84.22,83.94,83.96,36313.0,82.1939,82.3308,82.0571,82.0766,36313.0
2024-12-10 15:00:00,83.94,83.94,83.5,83.54,64683.0,82.0571,82.0571,81.6269,81.666,64683.0
2024-12-10 15:30:00,83.51,83.93,83.42,83.9,231110.0,81.6367,82.0473,81.5487,82.018,231110.0
2024-12-11 09:30:00,84.75,85.03,84.4,84.65,54035.0,82.8489,83.1226,82.5067,82.7511,54035.0
2024-12-11 10:00:00,84.65,84.75,84.27,84.42,28757.0,82.7511,82.8489,82.3797,82.5263,28757.0
2024-12-11 10:30:00,84.4,84.4,84.04,84.06,30804.0,82.5067,82.5067,82.1548,82.1744,30804.0
2024-12-11 11:00:00,84.08,84.3,83.86,84.25,34900.0,82.1939,82.409,81.9789,82.3601,34900.0
2024-12-11 11:30:00,84.26,84.68,84.22,84.48,38892.0,82.3699,82.7805,82.3308,82.585,38892.0
2024-12-11 12:00:00,84.49,84.51,84.21,84.38,68284.0,82.5947,82.6143,82.321,82.4872,68284.0
2024-12-11 12:30:00,84.41,84.66,84.4,84.59,28207.0,82.5165,82.7609,82.5067,82.6925,28207.0
2024-12-11 13:00:00,84.62,84.72,84.48,84.66,40035.0,82.7218,82.8196,82.585,82.7609,40035.0
2024-12-11 13:30:00,84.72,84.72,84.46,84.51,32660.0,82.8196,82.8196,82.5654,82.6143,32660.0
2024-12-11 14:00:00,84.51,84.51,84.14,84.34,36919.0,82.6143,82.6143,82.2526,82.4481,36919.0
2024-12-11 14:30:00,84.34,84.63,84.3,84.57,35108.0,82.4481,82.7316,82.409,82.6729,35108.0
2024-12-11 15:00:00,84.55,84.55,84.21,84.22,36953.0,82.6534,82.6534,82.321,82.3308,36953.0
2024-12-11 15:30:00,84.2,84.35,83.77,83.81,142625.0,82.3112,82.4579,81.8909,81.93,142625.0
2024-12-12 09:30:00,83.49,83.91,83.15,83.31,45940.0,81.6172,82.0277,81.2848,81.4412,45940.0
2024-12-12 10:00:00,83.35,83.48,83.11,83.25,43629.0,81.4803,81.6074,81.2457,81.3825,43629.0
2024-12-12 10:30:00,83.26,83.35,83.02,83.29,49711.0,81.3923,81.4803,81.1577,81.4216,49711.0
2024-12-12 11:00:00,83.3,83.76,83.15,83.73,45539.0,81.4314,81.8811,81.2848,81.8518,45539.0
2024-12-12 11:30:00,83.73,83.98,83.52,83.53,37676.0,81.8518,82.0962,81.6465,81.6563,37676.0
2024-12-12 12:00:00,83.53,83.72,83.39,83.54,26302.0,81.6563,81.842,81.5194,81.666,26302.0
2024-12-12 12:30:00,83.54,84.07,83.5,83.86,89205.0,81.666,82.1842,81.6269,81.9789,89205.0
2024-12-12 13:00:00,83.86,83.89,83.4,83.48,36792.0,81.9789,82.0082,81.5292,81.6074,36792.0
2024-12-12 13:30:00,83.48,83.55,83.36,83.37,34593.0,81.6074,81.6758,81.4901,81.4999,34593.0
2024-12-12 14:00:00,83.37,83.52,83.18,83.22,39419.0,81.4999,81.6465,81.3141,81.3532,39419.0
2024-12-12 14:30:00,83.19,83.23,83.11,83.16,37991.0,81.3239,81.363,81.2457,81.2946,37991.0
2024-12-12 15:00:00,83.14,83.18,82.96,83.0,21110.0,81.275,81.3141,81.099,81.1382,21110.0
2024-12-12 15:30:00,82.97,82.97,82.63,82.71,146539.0,81.1088,81.1088,80.7765,80.8547,146539.0
2024-12-13 09:30:00,82.61,83.14,82.34,82.48,45729.0,80.7569,81.275,80.493,80.6298,45729.0
2024-12-13 10:00:00,82.51,82.59,82.23,82.58,32783.0,80.6591,80.7373,80.3854,80.7276,32783.0
2024-12-13 10:30:00,82.58,82.62,82.28,82.45,31589.0,80.7276,80.7667,80.4343,80.6005,31589.0
2024-12-13 11:00:00,82.5,82.8,82.41,82.78,19899.0,80.6494,80.9426,80.5614,80.9231,19899.0
2024-12-13 11:30:00,82.78,82.79,82.51,82.59,26075.0,80.9231,80.9329,80.6591,80.7373,26075.0
2024-12-13 12:00:00,82.61,82.61,82.19,82.24,30130.0,80.7569,80.7569,80.3463,80.3952,30130.0
2024-12-13 12:30:00,82.21,82.29,82.03,82.17,25969.0,80.3659,80.4441,80.1899,80.3268,25969.0
2024-12-13 13:00:00,82.18,82.28,82.06,82.1,19671.0,80.3365,80.4343,80.2192,80.2583,19671.0
2024-12-13 13:30:00,82.14,82.19,82.05,82.09,21271.0,80.2974,80.3463,80.2095,80.2486,21271.0
2024-12-13 14:00:00,82.09,82.14,81.94,81.98,37366.0,80.2486,80.2974,80.1019,80.141,37366.0
2024-12-13 14:30:00,81.99,82.28,81.99,82.26,21012.0,80.1508,80.4343,80.1508,80.4148,21012.0
2024-12-13 15:00:00,82.28,82.59,82.23,82.53,85285.0,80.4343,80.7373,80.3854,80.6787,85285.0
2024-12-13 15:30:00,82.51,82.82,82.48,82.79,208926.0,80.6591,80.9622,80.6298,80.9329,208926.0
2024-12-16 09:30:00,82.78,83.64,82.38,83.48,140270.0,80.9231,81.7638,80.5321,81.6074,140270.0
2024-12-16 10:00:00,83.54,83.91,83.48,83.78,66395.0,81.666,82.0277,81.6074,81.9007,66395.0
2024-12-16 10:30:00,83.84,84.15,83.81,83.99,52263.0,81.9593,82.2624,81.93,82.1059,52263.0
2024-12-16 11:00:00,83.99,83.99,83.53,83.67,58102.0,82.1059,82.1059,81.6563,81.7931,58102.0
2024-12-16 11:30:00,83.66,83.81,83.62,83.63,37194.0,81.7833,81.93,81.7442,81.754,37194.0
2024-12-16 12:00:00,83.62,83.75,83.39,83.43,38825.0,81.7442,81.8713,81.5194,81.5585,38825.0
2024-12-16 12:30:00,83.4,83.44,83.1,83.16,42538.0,81.5292,81.5683,81.2359,81.2946,42538.0
2024-12-16 13:00:00,83.16,83.3,83.11,83.16,27764.0,81.2946,81.4314,81.2457,81.2946,27764.0
2024-12-16 13:30:00,83.16,83.34,83.16,83.33,29967.0,81.2946,81.4705,81.2946,81.4608,29967.0
2024-12-16 14:00:00,83.33,83.39,83.15,83.18,52066.0,81.4608,81.5194,81.2848,81.3141,52066.0
2024-12-16 14:30:00,83.17,83.34,83.01,83.31,40160.0,81.3043,81.4705,81.1479,81.4412,40160.0
2024-12-16 15:00:00,83.29,83.29,82.99,83.03,37741.0,81.4216,81.4216,81.1284,81.1675,37741.0
2024-12-16 15:30:00,83.02,83.07,82.78,82.79,145085.0,81.1577,81.2066,80.9231,80.9329,145085.0
2024-12-17 09:30:00,82.17,83.7,82.15,82.9,74272.0,80.3268,81.8225,80.3072,81.0404,74272.0
2024-12-17 10:00:00,82.95,83.14,82.52,82.97,66334.0,81.0893,81.275,80.6689,81.1088,66334.0
2024-12-17 10:30:00,82.98,83.19,82.9,83.13,53084.0,81.1186,81.3239,81.0404,81.2652,53084.0
2024-12-17 11:00:00,83.12,83.26,82.63,82.71,29810.0,81.2555,81.3923,80.7765,80.8547,29810.0
2024-12-17 11:30:00,82.74,82.75,82.44,82.7,19681.0,80.884,80.8938,80.5907,80.8449,19681.0
2024-12-17 12:00:00,82.68,82.92,82.44,82.65,41780.0,80.8253,81.0599,80.5907,80.796,41780.0
2024-12-17 12:30:00,82.64,82.81,82.53,82.73,41309.0,80.7862,80.9524,80.6787,80.8742,41309.0
2024-12-17 13:00:00,82.76,82.89,82.6,82.88,35212.0,80.9035,81.0306,80.7471,81.0208,35212.0
2024-12-17 13:30:00,82.84,82.87,82.59,82.86,29700.0,80.9817,81.0111,80.7373,81.0013,29700.0
2024-12-17 14:00:00,82.86,82.89,82.72,82.79,35029.0,81.0013,81.0306,80.8644,80.9329,35029.0
2024-12-17 14:30:00,82.79,82.79,82.34,82.39,38757.0,80.9329,80.9329,80.493,80.5418,38757.0
2024-12-17 15:00:00,82.37,82.4,82.23,82.35,37792.0,80.5223,80.5516,80.3854,80.5027,37792.0
2024-12-17 15:30:00,82.34,82.45,82.17,82.19,151248.0,80.493,80.6005,80.3268,80.3463,151248.0
2024-12-18 09:30:00,82.6,83.38,82.24,82.27,54761.0,80.7471,81.5096,80.3952,80.4245,54761.0
2024-12-18 10:00:00,82.4,82.57,82.33,82.41,32506.0,80.5516,80.7178,80.4832,80.5614,32506.0
2024-12-18 10:30:00,82.36,82.64,82.36,82.56,37758.0,80.5125,80.7862,80.5125,80.708,37758.0
2024-12-18 11:00:00,82.56,82.6,82.33,82.37,47259.0,80.708,80.7471,80.4832,80.5223,47259.0
2024-12-18 11:30:00,82.34,82.39,82.16,82.34,25396.0,80.493,80.5418,80.317,80.493,25396.0
2024-12-18 12:00:00,82.27,82.69,82.27,82.64,28184.0,80.4245,80.8351,80.4245,80.7862,28184.0
2024-12-18 12:30:00,82.62,82.74,82.57,82.64,27288.0,80.7667,80.884,80.7178,80.7862,27288.0
2024-12-18 13:00:00,82.64,82.64,82.38,82.52,35933.0,80.7862,80.7862,80.5321,80.6689,35933.0
2024-12-18 13:30:00,82.52,83.05,82.47,83.05,58270.0,80.6689,81.187,80.62,81.187,58270.0
2024-12-18 14:00:00,82.99,83.12,81.65,81.68,130140.0,81.1284,81.2555,79.8184,79.8478,130140.0
2024-12-18 14:30:00,81.69,81.92,80.59,80.59,90446.0,79.8575,80.0824,78.7822,78.7822,90446.0
2024-12-18 15:00:00,80.72,81.01,80.09,80.14,76210.0,78.9093,79.1928,78.2934,78.3423,76210.0
2024-12-18 15:30:00,80.18,80.31,79.03,79.07,305914.0,78.3814,78.5085,77.2572,77.2963,305914.0
2024-12-19 09:30:00,80.46,81.24,79.66,79.9,171661.0,78.6551,79.4176,77.8731,78.1077,171661.0
2024-12-19 10:00:00,79.9,79.94,79.56,79.73,79495.0,78.1077,78.1468,77.7753,77.9415,79495.0
2024-12-19 10:30:00,79.76,79.98,79.58,79.79,85256.0,77.9708,78.1859,77.7949,78.0002,85256.0
2024-12-19 11:00:00,79.75,79.82,79.44,79.75,73840.0,77.9611,78.0295,77.658,77.9611,73840.0
2024-12-19 11:30:00,79.74,79.76,79.31,79.42,58622.0,77.9513,77.9708,77.5309,77.6385,58622.0
2024-12-19 12:00:00,79.42,79.64,79.28,79.39,53763.0,77.6385,77.8535,77.5016,77.6091,53763.0
2024-12-19 12:30:00,79.43,79.43,78.96,79.05,36242.0,77.6482,77.6482,77.1888,77.2768,36242.0
2024-12-19 13:00:00,79.03,79.35,78.83,79.32,31727.0,77.2572,77.57,77.0617,77.5407,31727.0
2024-12-19 13:30:00,79.33,79.66,79.27,79.66,48214.0,77.5505,77.8731,77.4918,77.8731,48214.0
2024-12-19 14:00:00,79.65,79.72,79.19,79.21,48897.0,77.8633,77.9317,77.4136,77.4332,48897.0
2024-12-19 14:30:00,79.27,79.35,78.99,78.99,69808.0,77.4918,77.57,77.2181,77.2181,69808.0
2024-12-19 15:00:00,79.0,79.56,78.99,79.44,91770.0,77.2279,77.7753,77.2181,77.658,91770.0
2024-12-19 15:30:00,79.44,79.65,79.23,79.41,391467.0,77.658,77.8633,77.4527,77.6287,391467.0
2024-12-20 09:30:00,79.7,80.88,79.61,80.31,210615.0,77.9122,79.0657,77.8242,78.5085,210615.0
2024-12-20 10:00:00,80.33,80.52,79.78,80.46,53287.0,78.528,78.7138,77.9904,78.6551,53287.0
2024-12-20 10:30:00,80.46,80.93,80.4,80.78,86628.0,78.6551,79.1146,78.5965,78.968,86628.0
2024-12-20 11:00:00,80.77,81.53,80.76,81.47,122806.0,78.9582,79.7011,78.9484,79.6425,122806.0
2024-12-20 11:30:00,81.44,82.28,81.39,82.17,137935.0,79.6131,80.4343,79.5643,80.3268,137935.0
2024-12-20 12:00:00,82.17,82.52,82.08,82.48,118567.0,80.3268,80.6689,80.2388,80.6298,118567.0
2024-12-20 12:30:00,82.43,82.57,82.15,82.57,64971.0,80.5809,80.7178,80.3072,80.7178,64971.0
2024-12-20 13:00:00,82.52,82.61,82.18,82.27,75643.0,80.6689,80.7569,80.3365,80.4245,75643.0
2024-12-20 13:30:00,82.25,82.45,82.09,82.3,85163.0,80.405,80.6005,80.2486,80.4539,85163.0
2024-12-20 14:00:00,82.31,82.67,82.15,82.63,61131.0,80.4636,80.8156,80.3072,80.7765,61131.0
2024-12-20 14:30:00,82.63,82.7,82.18,82.19,80214.0,80.7765,80.8449,80.3365,80.3463,80214.0
2024-12-20 15:00:00,82.25,82.29,81.75,81.95,86589.0,80.405,80.4441,79.9162,80.1117,86589.0
2024-12-20 15:30:00,81.98,82.21,81.65,81.99,533558.0,80.141,80.3659,79.8184,80.1508,533558.0
2024-12-23 09:30:00,81.39,81.77,80.48,80.73,143120.0,79.5643,79.9357,78.6747,78.9191,143120.0
2024-12-23 10:00:00,80.69,81.11,80.49,81.02,93077.0,78.88,79.2905,78.6845,79.2026,93077.0
2024-12-23 10:30:00,81.09,81.2,80.48,80.63,55883.0,79.271,79.3785,78.6747,78.8213,55883.0
2024-12-23 11:00:00,80.54,80.74,80.48,80.68,28304.0,78.7333,78.9288,78.6747,78.8702,28304.0
2024-12-23 11:30:00,80.68,81.09,80.63,81.08,31621.0,78.8702,79.271,78.8213,79.2612,31621.0
2024-12-23 12:00:00,81.07,81.1,80.77,80.8,37448.0,79.2514,79.2808,78.9582,78.9875,37448.0
2024-12-23 12:30:00,80.8,80.84,80.63,80.81,40614.0,78.9875,79.0266,78.8213,78.9973,40614.0
2024-12-23 13:00:00,80.81,80.95,80.76,80.83,42923.0,78.9973,79.1341,78.9484,79.0168,42923.0
2024-12-23 13:30:00,80.82,80.98,80.67,80.88,20555.0,79.0071,79.1635,78.8604,79.0657,20555.0
2024-12-23 14:00:00,80.91,81.08,80.64,80.66,42063.0,79.095,79.2612,78.8311,78.8506,42063.0
2024-12-23 14:30:00,80.65,81.16,80.63,80.97,85970.0,78.8409,79.3394,78.8213,79.1537,85970.0
2024-12-23 15:00:00,80.95,81.22,80.82,81.22,71506.0,79.1341,79.3981,79.0071,79.3981,71506.0
2024-12-23 15:30:00,81.18,81.38,81.07,81.35,198114.0,79.359,79.5545,79.2514,79.5252,198114.0
2024-12-24 09:30:00,81.21,81.21,80.51,80.86,37188.0,79.3883,79.3883,78.704,79.0462,37188.0
2024-12-24 10:00:00,80.93,80.93,80.68,80.74,16377.0,79.1146,79.1146,78.8702,78.9288,16377.0
2024-12-24 10:30:00,80.77,80.87,80.68,80.77,19613.0,78.9582,79.0559,78.8702,78.9582,19613.0
2024-12-24 11:00:00,80.79,80.99,80.68,80.7,21035.0,78.9777,79.1732,78.8702,78.8897,21035.0
2024-12-24 11:30:00,80.68,80.86,80.68,80.83,20462.0,78.8702,79.0462,78.8702,79.0168,20462.0
2024-12-24 12:00:00,80.81,81.01,80.76,80.98,21442.0,78.9973,79.1928,78.9484,79.1635,21442.0
2024-12-24 12:30:00,80.92,81.2,80.76,81.05,64283.0,79.1048,79.3785,78.9484,79.2319,64283.0
2024-12-26 09:30:00,80.43,81.17,80.25,80.98,32041.0,78.6258,79.3492,78.4498,79.1635,32041.0
2024-12-26 10:00:00,80.97,81.18,80.78,80.83,21057.0,79.1537,79.359,78.968,79.0168,21057.0
2024-12-26 10:30:00,80.78,81.21,80.78,81.16,19989.0,78.968,79.3883,78.968,79.3394,19989.0
2024-12-26 11:00:00,81.15,81.22,81.01,81.05,22815.0,79.3297,79.3981,79.1928,79.2319,22815.0
2024-12-26 11:30:00,81.0,81.15,80.91,81.11,23088.0,79.183,79.3297,79.095,79.2905,23088.0
2024-12-26 12:00:00,81.13,81.13,80.74,80.76,12298.0,79.3101,79.3101,78.9288,78.9484,12298.0
2024-12-26 12:30:00,80.79,80.82,80.62,80.71,17238.0,78.9777,79.0071,78.8115,78.8995,17238.0
2024-12-26 13:00:00,80.67,80.9,80.66,80.8,39188.0,78.8604,79.0853,78.8506,78.9875,39188.0
2024-12-26 13:30:00,80.78,80.84,80.68,80.71,19420.0,78.968,79.0266,78.8702,78.8995,19420.0
2024-12-26 14:00:00,80.71,80.76,80.61,80.65,41060.0,78.8995,78.9484,78.8018,78.8409,41060.0
2024-12-26 14:30:00,80.65,80.78,80.64,80.71,24840.0,78.8409,78.968,78.8311,78.8995,24840.0
2024-12-26 15:00:00,80.7,80.72,80.56,80.64,25780.0,78.8897,78.9093,78.7529,78.8311,25780.0
2024-12-26 15:30:00,80.63,81.0,80.6,80.9,178163.0,78.8213,79.183,78.792,79.0853,178163.0
2024-12-27 09:30:00,80.23,81.47,80.02,81.29,41392.0,78.4303,79.6425,78.225,79.4665,41392.0
2024-12-27 10:00:00,81.24,81.25,80.58,80.63,30193.0,79.4176,79.4274,78.7724,78.8213,30193.0
2024-12-27 10:30:00,80.64,81.16,80.61,80.93,40554.0,78.8311,79.3394,78.8018,79.1146,40554.0
2024-12-27 11:00:00,80.94,81.01,80.75,80.91,34304.0,79.1244,79.1928,78.9386,79.095,34304.0
2024-12-27 11:30:00,80.86,80.97,80.43,80.55,16949.0,79.0462,79.1537,78.6258,78.7431,16949.0
2024-12-27 12:00:00,80.55,80.64,80.41,80.61,38558.0,78.7431,78.8311,78.6063,78.8018,38558.0
2024-12-27 12:30:00,80.63,80.68,80.5,80.6,23351.0,78.8213,78.8702,78.6942,78.792,23351.0
2024-12-27 13:00:00,80.63,80.69,80.55,80.65,29033.0,78.8213,78.88,78.7431,78.8409,29033.0
2024-12-27 13:30:00,80.63,80.79,80.59,80.71,21201.0,78.8213,78.9777,78.7822,78.8995,21201.0
2024-12-27 14:00:00,80.7,80.85,80.53,80.72,22971.0,78.8897,79.0364,78.7236,78.9093,22971.0
2024-12-27 14:30:00,80.72,80.95,80.68,80.92,19143.0,78.9093,79.1341,78.8702,79.1048,19143.0
2024-12-27 15:00:00,80.94,80.94,80.41,80.49,28400.0,79.1244,79.1244,78.6063,78.6845,28400.0
2024-12-27 15:30:00,80.5,80.64,80.29,80.58,100420.0,78.6942,78.8311,78.4889,78.7724,100420.0
2024-12-30 09:30:00,80.04,80.04,78.9,79.23,42029.0,78.2446,78.2446,77.1301,77.4527,42029.0
2024-12-30 10:00:00,79.13,79.34,78.93,79.11,21652.0,77.355,77.5603,77.1595,77.3354,21652.0
2024-12-30 10:30:00,79.09,79.43,79.05,79.42,26214.0,77.3159,77.6482,77.2768,77.6385,26214.0
2024-12-30 11:00:00,79.4,79.65,79.38,79.65,32778.0,77.6189,77.8633,77.5994,77.8633,32778.0
2024-12-30 11:30:00,79.63,79.92,79.61,79.73,22841.0,77.8437,78.1272,77.8242,77.9415,22841.0
2024-12-30 12:00:00,79.73,80.01,79.67,79.97,24675.0,77.9415,78.2152,77.8829,78.1761,24675.0
2024-12-30 12:30:00,79.91,80.13,79.88,80.04,15452.0,78.1175,78.3325,78.0881,78.2446,15452.0
2024-12-30 13:00:00,80.0,80.17,79.93,79.99,22503.0,78.2054,78.3716,78.137,78.1957,22503.0
2024-12-30 13:30:00,80.03,80.21,79.96,80.18,28983.0,78.2348,78.4107,78.1663,78.3814,28983.0
2024-12-30 14:00:00,80.19,80.23,79.78,79.92,28912.0,78.3912,78.4303,77.9904,78.1272,28912.0
2024-12-30 14:30:00,79.92,80.13,79.87,80.11,33729.0,78.1272,78.3325,78.0784,78.313,33729.0
2024-12-30 15:00:00,80.11,80.23,80.01,80.04,37408.0,78.313,78.4303,78.2152,78.2446,37408.0
2024-12-30 15:30:00,80.05,80.24,79.81,79.83,84740.0,78.2543,78.4401,78.0197,78.0393,84740.0
2024-12-31 09:30:00,80.34,80.7,80.03,80.34,49871.0,78.5378,78.8897,78.2348,78.5378,49871.0
2024-12-31 10:00:00,80.39,80.96,80.24,80.87,33704.0,78.5867,79.1439,78.4401,79.0559,33704.0
2024-12-31 10:30:00,80.84,80.9,80.51,80.6,36606.0,79.0266,79.0853,78.704,78.792,36606.0
2024-12-31 11:00:00,80.6,80.79,80.46,80.5,58526.0,78.792,78.9777,78.6551,78.6942,58526.0
2024-12-31 11:30:00,80.48,80.6,80.44,80.51,44909.0,78.6747,78.792,78.6356,78.704,44909.0
2024-12-31 12:00:00,80.49,80.57,80.18,80.21,83794.0,78.6845,78.7627,78.3814,78.4107,83794.0
2024-12-31 12:30:00,80.21,80.45,80.16,80.44,21719.0,78.4107,78.6454,78.3619,78.6356,21719.0
2024-12-31 13:00:00,80.41,80.52,80.16,80.2,39360.0,78.6063,78.7138,78.3619,78.401,39360.0
2024-12-31 13:30:00,80.2,80.49,80.2,80.33,19974.0,78.401,78.6845,78.401,78.528,19974.0
2024-12-31 14:00:00,80.3,80.48,80.2,80.3,17484.0,78.4987,78.6747,78.401,78.4987,17484.0
2024-12-31 14:30:00,80.31,80.49,80.17,80.45,26066.0,78.5085,78.6845,78.3716,78.6454,26066.0
2024-12-31 15:00:00,80.43,80.56,80.34,80.47,27815.0,78.6258,78.7529,78.5378,78.6649,27815.0
2024-12-31 15:30:00,80.48,80.49,80.18,80.31,141883.0,78.6747,78.6845,78.3814,78.5085,141883.0
2025-01-02 09:30:00,80.9,81.4,80.6,80.95,66814.0,79.0853,79.574,78.792,79.1341,66814.0
2025-01-02 10:00:00,81.04,81.07,80.72,80.81,111906.0,79.2221,79.2514,78.9093,78.9973,111906.0
2025-01-02 10:30:00,80.83,81.5,80.68,81.08,47012.0,79.0168,79.6718,78.8702,79.2612,47012.0
2025-01-02 11:00:00,81.1,81.13,80.79,80.95,16362.0,79.2808,79.3101,78.9777,79.1341,16362.0
2025-01-02 11:30:00,80.94,80.95,80.75,80.81,30846.0,79.1244,79.1341,78.9386,78.9973,30846.0
2025-01-02 12:00:00,80.84,80.95,80.45,80.45,32169.0,79.0266,79.1341,78.6454,78.6454,32169.0
2025-01-02 12:30:00,80.45,80.46,80.0,80.18,28537.0,78.6454,78.6551,78.2054,78.3814,28537.0
2025-01-02 13:00:00,80.2,80.2,79.88,79.98,32728.0,78.401,78.401,78.0881,78.1859,32728.0
2025-01-02 13:30:00,79.98,80.07,79.77,80.05,37369.0,78.1859,78.2739,77.9806,78.2543,37369.0
2025-01-02 14:00:00,80.03,80.08,79.81,79.96,39060.0,78.2348,78.2837,78.0197,78.1663,39060.0
2025-01-02 14:30:00,79.95,80.12,79.75,79.75,58225.0,78.1566,78.3228,77.9611,77.9611,58225.0
2025-01-02 15:00:00,79.79,80.21,79.79,80.2,33321.0,78.0002,78.4107,78.0002,78.401,33321.0
2025-01-02 15:30:00,80.17,80.22,79.83,79.92,117237.0,78.3716,78.4205,78.0393,78.1272,117237.0
2025-01-03 09:30:00,79.88,80.33,79.39,79.54,42273.0,78.0881,78.528,77.6091,77.7558,42273.0
2025-01-03 10:00:00,79.52,80.04,79.37,79.87,15725.0,77.7362,78.2446,77.5896,78.0784,15725.0
2025-01-03 10:30:00,79.9,79.97,79.63,79.76,14121.0,78.1077,78.1761,77.8437,77.9708,14121.0
2025-01-03 11:00:00,79.76,79.87,79.57,79.77,19491.0,77.9708,78.0784,77.7851,77.9806,19491.0
2025-01-03 11:30:00,79.83,80.16,79.8,80.05,13682.0,78.0393,78.3619,78.0099,78.2543,13682.0
2025-01-03 12:00:00,80.05,80.3,80.05,80.23,17479.0,78.2543,78.4987,78.2543,78.4303,17479.0
2025-01-03 12:30:00,80.26,80.4,80.23,80.36,27087.0,78.4596,78.5965,78.4303,78.5574,27087.0
2025-01-03 13:00:00,80.35,80.6,80.32,80.58,15875.0,78.5476,78.792,78.5183,78.7724,15875.0
2025-01-03 13:30:00,80.6,80.71,80.54,80.64,31978.0,78.792,78.8995,78.7333,78.8311,31978.0
2025-01-03 14:00:00,80.6,80.84,80.57,80.69,20907.0,78.792,79.0266,78.7627,78.88,20907.0
2025-01-03 14:30:00,80.69,80.79,80.64,80.69,26447.0,78.88,78.9777,78.8311,78.88,26447.0
2025-01-03 15:00:00,80.73,81.1,80.67,81.07,27374.0,78.9191,79.2808,78.8604,79.2514,27374.0
2025-01-03 15:30:00,81.04,81.07,80.66,80.75,82239.0,79.2221,79.2514,78.8506,78.9386,82239.0
2025-01-06 09:30:00,81.38,83.38,81.38,82.91,233280.0,79.5545,81.5096,79.5545,81.0502,233280.0
2025-01-06 10:00:00,82.84,83.07,82.51,82.81,80557.0,80.9817,81.2066,80.6591,80.9524,80557.0
2025-01-06 10:30:00,82.8,83.02,82.64,82.84,46664.0,80.9426,81.1577,80.7862,80.9817,46664.0
2025-01-06 11:00:00,82.77,83.06,82.68,82.68,33219.0,80.9133,81.1968,80.8253,80.8253,33219.0
2025-01-06 11:30:00,82.77,82.97,82.53,82.97,42778.0,80.9133,81.1088,80.6787,81.1088,42778.0
2025-01-06 12:00:00,82.92,83.01,82.74,82.92,35309.0,81.0599,81.1479,80.884,81.0599,35309.0
2025-01-06 12:30:00,82.89,83.01,82.65,82.78,60914.0,81.0306,81.1479,80.796,80.9231,60914.0
2025-01-06 13:00:00,82.79,83.39,82.48,83.38,50330.0,80.9329,81.5194,80.6298,81.5096,50330.0
2025-01-06 13:30:00,83.4,83.4,83.16,83.31,64782.0,81.5292,81.5292,81.2946,81.4412,64782.0
2025-01-06 14:00:00,83.31,83.41,83.06,83.09,46894.0,81.4412,81.539,81.1968,81.2261,46894.0
2025-01-06 14:30:00,83.05,83.25,82.85,82.89,57124.0,81.187,81.3825,80.9915,81.0306,57124.0
2025-01-06 15:00:00,82.83,82.85,82.5,82.79,95742.0,80.972,80.9915,80.6494,80.9329,95742.0
2025-01-06 15:30:00,82.79,82.94,82.6,82.65,250610.0,80.9329,81.0795,80.7471,80.796,250610.0
2025-01-07 09:30:00,82.68,83.2,82.3,82.67,63067.0,80.8253,81.3337,80.4539,80.8156,63067.0
2025-01-07 10:00:00,82.6,82.62,81.54,82.24,86761.0,80.7471,80.7667,79.7109,80.3952,86761.0
2025-01-07 10:30:00,82.24,82.34,81.65,82.04,39618.0,80.3952,80.493,79.8184,80.1997,39618.0
2025-01-07 11:00:00,82.04,82.13,81.31,81.57,35533.0,80.1997,80.2877,79.4861,79.7402,35533.0
2025-01-07 11:30:00,81.61,81.75,81.19,81.24,47173.0,79.7793,79.9162,79.3688,79.4176,47173.0
2025-01-07 12:00:00,81.23,81.55,81.23,81.47,26369.0,79.4079,79.7207,79.4079,79.6425,26369.0
2025-01-07 12:30:00,81.46,81.46,81.21,81.34,25498.0,79.6327,79.6327,79.3883,79.5154,25498.0
2025-01-07 13:00:00,81.36,81.62,81.33,81.62,21096.0,79.5349,79.7891,79.5056,79.7891,21096.0
2025-01-07 13:30:00,81.61,81.61,81.4,81.52,24887.0,79.7793,79.7793,79.574,79.6914,24887.0
2025-01-07 14:00:00,81.51,81.53,81.35,81.53,27942.0,79.6816,79.7011,79.5252,79.7011,27942.0
2025-01-07 14:30:00,81.51,81.54,81.29,81.4,25688.0,79.6816,79.7109,79.4665,79.574,25688.0
2025-01-07 15:00:00,81.38,81.47,81.13,81.16,39246.0,79.5545,79.6425,79.3101,79.3394,39246.0
2025-01-07 15:30:00,81.11,81.7,80.91,81.63,228159.0,79.2905,79.8673,79.095,79.7989,228159.0
2025-01-08 09:30:00,80.17,80.51,79.51,80.0,124774.0,78.3716,78.704,77.7264,78.2054,124774.0
2025-01-08 10:00:00,79.98,80.8,79.97,80.47,27157.0,78.1859,78.9875,78.1761,78.6649,27157.0
2025-01-08 10:30:00,80.47,81.08,80.39,81.05,32160.0,78.6649,79.2612,78.5867,79.2319,32160.0
2025-01-08 11:00:00,81.02,81.44,80.92,81.29,21105.0,79.2026,79.6131,79.1048,79.4665,21105.0
2025-01-08 11:30:00,81.28,81.54,81.23,81.39,22116.0,79.4567,79.7109,79.4079,79.5643,22116.0
2025-01-08 12:00:00,81.39,81.4,81.08,81.19,25955.0,79.5643,79.574,79.2612,79.3688,25955.0
2025-01-08 12:30:00,81.19,81.4,81.17,81.27,28458.0,79.3688,79.574,79.3492,79.447,28458.0
2025-01-08 13:00:00,81.28,81.58,81.27,81.5,33527.0,79.4567,79.75,79.447,79.6718,33527.0
2025-01-08 13:30:00,81.51,81.62,81.14,81.18,30444.0,79.6816,79.7891,79.3199,79.359,30444.0
2025-01-08 14:00:00,81.14,81.69,81.08,81.66,25550.0,79.3199,79.8575,79.2612,79.8282,25550.0
2025-01-08 14:30:00,81.66,81.66,81.45,81.48,28133.0,79.8282,79.8282,79.6229,79.6522,28133.0
2025-01-08 15:00:00,81.5,81.58,81.42,81.48,40256.0,79.6718,79.75,79.5936,79.6522,40256.0
2025-01-08 15:30:00,81.47,81.69,81.35,81.56,219461.0,79.6425,79.8575,79.5252,79.7305,219461.0
2025-01-10 09:30:00,79.72,80.76,79.46,80.39,69294.0,77.9317,78.9484,77.6776,78.5867,69294.0
2025-01-10 10:00:00,80.3,80.45,79.89,80.22,157934.0,78.4987,78.6454,78.0979,78.4205,157934.0
2025-01-10 10:30:00,80.22,80.41,79.93,80.38,54161.0,78.4205,78.6063,78.137,78.5769,54161.0
2025-01-10 11:00:00,80.38,80.47,80.15,80.37,23282.0,78.5769,78.6649,78.3521,78.5671,23282.0
2025-01-10 11:30:00,80.28,80.45,80.09,80.09,14839.0,78.4792,78.6454,78.2934,78.2934,14839.0
2025-01-10 12:00:00,80.09,80.12,79.96,80.04,56403.0,78.2934,78.3228,78.1663,78.2446,56403.0
2025-01-10 12:30:00,80.05,80.21,79.98,80.11,23102.0,78.2543,78.4107,78.1859,78.313,23102.0
2025-01-10 13:00:00,80.07,80.24,80.04,80.17,43886.0,78.2739,78.4401,78.2446,78.3716,43886.0
2025-01-10 13:30:00,80.13,80.19,79.97,80.13,55793.0,78.3325,78.3912,78.1761,78.3325,55793.0
2025-01-10 14:00:00,80.12,80.36,79.98,80.33,41365.0,78.3228,78.5574,78.1859,78.528,41365.0
2025-01-10 14:30:00,80.3,80.3,80.12,80.15,29601.0,78.4987,78.4987,78.3228,78.3521,29601.0
2025-01-10 15:00:00,80.19,80.19,79.9,80.02,58741.0,78.3912,78.3912,78.1077,78.225,58741.0
2025-01-10 15:30:00,80.0,80.31,79.97,80.07,197735.0,78.2054,78.5085,78.1761,78.2739,197735.0
2025-01-13 09:30:00,80.02,80.46,79.68,80.14,61389.0,78.225,78.6551,77.8926,78.3423,61389.0
2025-01-13 10:00:00,80.19,80.34,79.83,79.87,40170.0,78.3912,78.5378,78.0393,78.0784,40170.0
2025-01-13 10:30:00,79.87,80.15,79.87,80.03,69962.0,78.0784,78.3521,78.0784,78.2348,69962.0
2025-01-13 11:00:00,80.08,80.37,79.89,80.31,27581.0,78.2837,78.5671,78.0979,78.5085,27581.0
2025-01-13 11:30:00,80.31,80.31,79.81,79.85,19012.0,78.5085,78.5085,78.0197,78.0588,19012.0
2025-01-13 12:00:00,79.82,80.12,79.81,79.99,23547.0,78.0295,78.3228,78.0197,78.1957,23547.0
2025-01-13 12:30:00,80.0,80.21,79.9,80.2,46116.0,78.2054,78.4107,78.1077,78.401,46116.0
2025-01-13 13:00:00,80.18,80.2,79.99,80.16,19583.0,78.3814,78.401,78.1957,78.3619,19583.0
2025-01-13 13:30:00,80.17,80.51,80.14,80.49,39952.0,78.3716,78.704,78.3423,78.6845,39952.0
2025-01-13 14:00:00,80.45,80.64,80.42,80.64,42940.0,78.6454,78.8311,78.616,78.8311,42940.0
2025-01-13 14:30:00,80.6,80.75,80.42,80.61,112583.0,78.792,78.9386,78.616,78.8018,112583.0
2025-01-13 15:00:00,80.58,80.72,80.41,80.5,74287.0,78.7724,78.9093,78.6063,78.6942,74287.0
2025-01-13 15:30:00,80.47,80.93,80.38,80.88,178126.0,78.6649,79.1146,78.5769,79.0657,178126.0
2025-01-14 09:30:00,81.78,81.9,81.35,81.65,43695.0,79.9455,80.0628,79.5252,79.8184,43695.0
2025-01-14 10:00:00,81.7,81.9,81.37,81.55,27268.0,79.8673,80.0628,79.5447,79.7207,27268.0
2025-01-14 10:30:00,81.48,81.75,81.41,81.61,19329.0,79.6522,79.9162,79.5838,79.7793,19329.0
2025-01-14 11:00:00,81.68,81.68,81.34,81.42,12428.0,79.8478,79.8478,79.5154,79.5936,12428.0
2025-01-14 11:30:00,81.42,81.43,80.93,81.0,21879.0,79.5936,79.6034,79.1146,79.183,21879.0
2025-01-14 12:00:00,81.0,81.18,80.92,81.07,11419.0,79.183,79.359,79.1048,79.2514,11419.0
2025-01-14 12:30:00,81.08,81.4,81.0,81.4,19670.0,79.2612,79.574,79.183,79.574,19670.0
2025-01-14 13:00:00,81.4,81.91,81.4,81.88,25985.0,79.574,80.0726,79.574,80.0433,25985.0
2025-01-14 13:30:00,81.9,82.19,81.88,82.15,32315.0,80.0628,80.3463,80.0433,80.3072,32315.0
2025-01-14 14:00:00,82.15,82.16,81.87,82.01,29343.0,80.3072,80.317,80.0335,80.1704,29343.0
2025-01-14 14:30:00,82.01,82.26,82.0,82.08,37739.0,80.1704,80.4148,80.1606,80.2388,37739.0
2025-01-14 15:00:00,82.05,82.42,81.95,82.42,40163.0,80.2095,80.5712,80.1117,80.5712,40163.0
2025-01-14 15:30:00,82.41,82.5,82.21,82.38,134921.0,80.5614,80.6494,80.3659,80.5321,134921.0
2025-01-15 09:30:00,85.0,85.48,83.49,83.85,85713.0,83.0933,83.5625,81.6172,81.9691,85713.0
2025-01-15 10:00:00,83.86,84.01,83.47,83.77,24984.0,81.9789,82.1255,81.5976,81.8909,24984.0
2025-01-15 10:30:00,83.71,84.02,83.55,83.81,73156.0,81.8322,82.1353,81.6758,81.93,73156.0
2025-01-15 11:00:00,83.8,83.87,83.54,83.62,64867.0,81.9202,81.9886,81.666,81.7442,64867.0
2025-01-15 11:30:00,83.58,83.76,83.22,83.76,35353.0,81.7051,81.8811,81.3532,81.8811,35353.0
2025-01-15 12:00:00,83.73,83.86,83.44,83.44,19262.0,81.8518,81.9789,81.5683,81.5683,19262.0
2025-01-15 12:30:00,83.5,83.71,83.39,83.7,34125.0,81.6269,81.8322,81.5194,81.8225,34125.0
2025-01-15 13:00:00,83.7,83.85,83.62,83.7,60967.0,81.8225,81.9691,81.7442,81.8225,60967.0
2025-01-15 13:30:00,83.72,83.75,83.48,83.53,25849.0,81.842,81.8713,81.6074,81.6563,25849.0
2025-01-15 14:00:00,83.51,83.75,83.5,83.73,34930.0,81.6367,81.8713,81.6269,81.8518,34930.0
2025-01-15 14:30:00,83.73,84.12,83.73,83.98,70024.0,81.8518,82.233,81.8518,82.0962,70024.0
2025-01-15 15:00:00,83.95,83.96,83.73,83.84,44422.0,82.0668,82.0766,81.8518,81.9593,44422.0
2025-01-15 15:30:00,83.83,83.83,83.32,83.37,171293.0,81.9495,81.9495,81.451,81.4999,171293.0
2025-01-16 09:30:00,83.19,83.37,82.24,82.28,62755.0,81.3239,81.4999,80.3952,80.4343,62755.0
2025-01-16 10:00:00,82.34,82.91,82.27,82.81,32672.0,80.493,81.0502,80.4245,80.9524,32672.0
2025-01-16 10:30:00,82.81,83.09,82.77,83.08,16943.0,80.9524,81.2261,80.9133,81.2164,16943.0
2025-01-16 11:00:00,83.12,83.55,83.04,83.55,19387.0,81.2555,81.6758,81.1773,81.6758,19387.0
2025-01-16 11:30:00,83.53,83.67,83.48,83.62,24293.0,81.6563,81.7931,81.6074,81.7442,24293.0
2025-01-16 12:00:00,83.66,83.74,83.38,83.41,20593.0,81.7833,81.8616,81.5096,81.539,20593.0
2025-01-16 12:30:00,83.41,83.5,83.21,83.44,22647.0,81.539,81.6269,81.3434,81.5683,22647.0
2025-01-16 13:00:00,83.46,83.76,83.45,83.75,24968.0,81.5878,81.8811,81.5781,81.8713,24968.0
2025-01-16 13:30:00,83.7,83.95,83.6,83.81,29221.0,81.8225,82.0668,81.7247,81.93,29221.0
2025-01-16 14:00:00,83.74,83.95,83.74,83.91,22430.0,81.8616,82.0668,81.8616,82.0277,22430.0
2025-01-16 14:30:00,83.91,83.91,83.73,83.79,19080.0,82.0277,82.0277,81.8518,81.9104,19080.0
2025-01-16 15:00:00,83.8,83.97,83.8,83.91,20087.0,81.9202,82.0864,81.9202,82.0277,20087.0
2025-01-16 15:30:00,83.91,84.12,83.88,83.98,105381.0,82.0277,82.233,81.9984,82.0962,105381.0
2025-01-17 09:30:00,84.72,84.78,84.13,84.64,127583.0,82.8196,82.8782,82.2428,82.7414,127583.0
2025-01-17 10:00:00,84.5,84.97,84.46,84.8,44752.0,82.6045,83.064,82.5654,82.8978,44752.0
2025-01-17 10:30:00,84.86,85.03,84.73,84.98,57353.0,82.9564,83.1226,82.8293,83.0737,57353.0
2025-01-17 11:00:00,84.95,85.12,84.74,84.77,73170.0,83.0444,83.2106,82.8391,82.8684,73170.0
2025-01-17 11:30:00,84.77,85.15,84.76,85.12,30370.0,82.8684,83.2399,82.8587,83.2106,30370.0
2025-01-17 12:00:00,85.1,85.12,84.9,84.97,24799.0,83.191,83.2106,82.9955,83.064,24799.0
2025-01-17 12:30:00,84.97,85.0,84.64,84.71,25339.0,83.064,83.0933,82.7414,82.8098,25339.0
2025-01-17 13:00:00,84.71,84.71,84.47,84.49,35373.0,82.8098,82.8098,82.5752,82.5947,35373.0
2025-01-17 13:30:00,84.52,84.67,84.47,84.59,21856.0,82.6241,82.7707,82.5752,82.6925,21856.0
2025-01-17 14:00:00,84.56,84.79,84.51,84.77,25382.0,82.6632,82.888,82.6143,82.8684,25382.0
2025-01-17 14:30:00,84.74,84.77,84.3,84.34,44180.0,82.8391,82.8684,82.409,82.4481,44180.0
2025-01-17 15:00:00,84.38,84.41,84.09,84.41,46811.0,82.4872,82.5165,82.2037,82.5165,46811.0
2025-01-17 15:30:00,84.39,84.47,84.17,84.26,141416.0,82.497,82.5752,82.2819,82.3699,141416.0
2025-01-21 09:30:00,85.11,85.73,84.86,85.35,68281.0,83.2008,83.8069,82.9564,83.4354,68281.0
2025-01-21 10:00:00,85.42,85.67,85.22,85.54,75760.0,83.5039,83.7483,83.3084,83.6212,75760.0
2025-01-21 10:30:00,85.51,86.33,85.35,86.26,159211.0,83.5918,84.3935,83.4354,84.325,159211.0
2025-01-21 11:00:00,86.26,86.54,86.02,86.41,47317.0,84.325,84.5987,84.0904,84.4717,47317.0
2025-01-21 11:30:00,86.45,86.63,86.24,86.33,38207.0,84.5108,84.6867,84.3055,84.3935,38207.0
2025-01-21 12:00:00,86.27,86.5,86.25,86.5,22498.0,84.3348,84.5596,84.3152,84.5596,22498.0
2025-01-21 12:30:00,86.47,86.56,86.19,86.22,28834.0,84.5303,84.6183,84.2566,84.2859,28834.0
2025-01-21 13:00:00,86.22,86.29,86.09,86.26,95595.0,84.2859,84.3544,84.1588,84.325,95595.0
2025-01-21 13:30:00,86.2,86.37,86.16,86.31,70458.0,84.2664,84.4326,84.2273,84.3739,70458.0
2025-01-21 14:00:00,86.31,86.33,86.17,86.26,32833.0,84.3739,84.3935,84.237,84.325,32833.0
2025-01-21 14:30:00,86.26,86.32,86.19,86.28,31514.0,84.325,84.3837,84.2566,84.3446,31514.0
2025-01-21 15:00:00,86.26,86.39,86.24,86.31,48926.0,84.325,84.4521,84.3055,84.3739,48926.0
2025-01-21 15:30:00,86.31,86.69,86.3,86.62,230628.0,84.3739,84.7454,84.3641,84.6769,230628.0
2025-01-22 09:30:00,86.2,86.53,85.89,86.15,69434.0,84.2664,84.589,83.9633,84.2175,69434.0
2025-01-22 10:00:00,86.18,86.79,86.05,86.59,55818.0,84.2468,84.8431,84.1197,84.6476,55818.0
2025-01-22 10:30:00,86.55,86.74,86.12,86.39,85587.0,84.6085,84.7943,84.1882,84.4521,85587.0
2025-01-22 11:00:00,86.39,86.54,86.11,86.33,90391.0,84.4521,84.5987,84.1784,84.3935,90391.0
2025-01-22 11:30:00,86.33,86.4,86.12,86.25,79555.0,84.3935,84.4619,84.1882,84.3152,79555.0
2025-01-22 12:00:00,86.25,86.5,86.25,86.35,49720.0,84.3152,84.5596,84.3152,84.413,49720.0
2025-01-22 12:30:00,86.34,86.44,86.01,86.12,42501.0,84.4032,84.501,84.0806,84.1882,42501.0
2025-01-22 13:00:00,86.13,86.41,86.06,86.28,69791.0,84.1979,84.4717,84.1295,84.3446,69791.0
2025-01-22 13:30:00,86.3,86.42,86.27,86.33,27141.0,84.3641,84.4814,84.3348,84.3935,27141.0
2025-01-22 14:00:00,86.35,86.35,86.06,86.07,66366.0,84.413,84.413,84.1295,84.1393,66366.0
2025-01-22 14:30:00,86.07,86.3,86.02,86.22,37517.0,84.1393,84.3641,84.0904,84.2859,37517.0
2025-01-22 15:00:00,86.25,86.38,86.09,86.37,67755.0,84.3152,84.4423,84.1588,84.4326,67755.0
2025-01-22 15:30:00,86.35,86.49,86.18,86.3,231019.0,84.413,84.5499,84.2468,84.3641,231019.0
2025-01-23 09:30:00,86.83,87.0,86.29,86.9,85268.0,84.8822,85.0484,84.3544,84.9507,85268.0
2025-01-23 10:00:00,86.96,87.71,86.78,87.47,73636.0,85.0093,85.7425,84.8334,85.5079,73636.0
2025-01-23 10:30:00,87.44,88.22,87.44,88.16,112537.0,85.4786,86.2411,85.4786,86.1824,112537.0
2025-01-23 11:00:00,88.16,88.8,88.14,88.68,104195.0,86.1824,86.808,86.1629,86.6907,104195.0
2025-01-23 11:30:00,88.64,89.14,88.48,89.11,80929.0,86.6516,87.1404,86.4952,87.1111,80929.0
2025-01-23 12:00:00,89.1,89.2,88.74,89.07,78273.0,87.1013,87.1991,86.7494,87.072,78273.0
2025-01-23 12:30:00,89.05,89.16,88.79,88.93,52892.0,87.0524,87.16,86.7983,86.9351,52892.0
2025-01-23 13:00:00,88.93,89.1,88.85,88.93,66324.0,86.9351,87.1013,86.8569,86.9351,66324.0
2025-01-23 13:30:00,88.97,89.02,88.5,88.5,67676.0,86.9742,87.0231,86.5148,86.5148,67676.0
2025-01-23 14:00:00,88.43,88.7,88.39,88.5,49316.0,86.4463,86.7103,86.4072,86.5148,49316.0
2025-01-23 14:30:00,88.46,88.84,88.46,88.59,61459.0,86.4757,86.8472,86.4757,86.6028,61459.0
2025-01-23 15:00:00,88.55,88.79,88.55,88.7,48222.0,86.5637,86.7983,86.5637,86.7103,48222.0
2025-01-23 15:30:00,88.7,88.86,88.48,88.5,254155.0,86.7103,86.8667,86.4952,86.5148,254155.0
2025-01-24 09:30:00,88.67,89.35,88.44,89.3,108805.0,86.681,87.3457,86.4561,87.2968,108805.0
2025-01-24 10:00:00,89.3,90.17,89.02,90.16,116695.0,87.2968,88.1473,87.0231,88.1375,116695.0
2025-01-24 10:30:00,90.15,90.57,90.0,90.53,161580.0,88.1278,88.5383,87.9811,88.4992,161580.0
2025-01-24 11:00:00,90.48,90.77,90.31,90.77,74795.0,88.4504,88.7339,88.2842,88.7339,74795.0
2025-01-24 11:30:00,90.77,90.8,88.9,89.5,466277.0,88.7339,88.7632,86.9058,87.4923,466277.0
2025-01-24 12:00:00,89.44,89.92,89.22,89.88,147515.0,87.4337,87.9029,87.2186,87.8638,147515.0
2025-01-24 12:30:00,89.88,89.88,89.46,89.46,124120.0,87.8638,87.8638,87.4532,87.4532,124120.0
2025-01-24 13:00:00,89.44,89.53,88.88,88.91,70731.0,87.4337,87.5217,86.8863,86.9156,70731.0
2025-01-24 13:30:00,88.93,89.08,88.69,88.79,98091.0,86.9351,87.0818,86.7005,86.7983,98091.0
2025-01-24 14:00:00,88.79,88.82,88.43,88.5,42262.0,86.7983,86.8276,86.4463,86.5148,42262.0
2025-01-24 14:30:00,88.52,88.7,88.31,88.44,63471.0,86.5343,86.7103,86.329,86.4561,63471.0
2025-01-24 15:00:00,88.45,88.6,88.1,88.2,79910.0,86.4659,86.6125,86.1237,86.2215,79910.0
2025-01-24 15:30:00,88.2,88.3,88.0,88.17,271406.0,86.2215,86.3193,86.026,86.1922,271406.0
2025-01-27 09:30:00,88.38,89.55,88.2,89.44,89845.0,86.3975,87.5412,86.2215,87.4337,89845.0
2025-01-27 10:00:00,89.49,89.68,89.12,89.56,36992.0,87.4826,87.6683,87.1209,87.551,36992.0
2025-01-27 10:30:00,89.6,89.82,89.51,89.64,95454.0,87.5901,87.8052,87.5021,87.6292,95454.0
2025-01-27 11:00:00,89.6,89.88,89.38,89.65,56473.0,87.5901,87.8638,87.375,87.639,56473.0
2025-01-27 11:30:00,89.64,89.96,89.4,89.74,66859.0,87.6292,87.942,87.3946,87.727,66859.0
2025-01-27 12:00:00,89.68,90.16,89.65,90.0,60891.0,87.6683,88.1375,87.639,87.9811,60891.0
2025-01-27 12:30:00,89.99,90.35,89.91,89.96,43281.0,87.9714,88.3233,87.8931,87.942,43281.0
2025-01-27 13:00:00,89.87,89.94,89.7,89.81,35500.0,87.854,87.9225,87.6879,87.7954,35500.0
2025-01-27 13:30:00,89.82,90.18,89.82,89.97,45764.0,87.8052,88.1571,87.8052,87.9518,45764.0
2025-01-27 14:00:00,89.97,90.21,89.78,90.2,53801.0,87.9518,88.1864,87.7661,88.1766,53801.0
2025-01-27 14:30:00,90.2,90.38,90.11,90.2,76785.0,88.1766,88.3526,88.0887,88.1766,76785.0
2025-01-27 15:00:00,90.19,90.58,90.19,90.48,91960.0,88.1669,88.5481,88.1669,88.4504,91960.0
2025-01-27 15:30:00,90.47,90.95,90.22,90.37,251832.0,88.4406,88.9098,88.1962,88.3428,251832.0
2025-01-28 09:30:00,90.9,91.06,89.62,90.1,184570.0,88.8609,89.0174,87.6097,88.0789,184570.0
2025-01-28 10:00:00,90.11,90.21,89.35,89.42,125909.0,88.0887,88.1864,87.3457,87.4141,125909.0
2025-01-28 10:30:00,89.35,89.91,88.91,89.44,77306.0,87.3457,87.8931,86.9156,87.4337,77306.0
2025-01-28 11:00:00,89.56,89.7,88.87,88.88,46374.0,87.551,87.6879,86.8765,86.8863,46374.0
2025-01-28 11:30:00,88.93,89.24,88.69,88.69,64211.0,86.9351,87.2382,86.7005,86.7005,64211.0
2025-01-28 12:00:00,88.68,88.72,88.23,88.24,41511.0,86.6907,86.7298,86.2508,86.2606,41511.0
2025-01-28 12:30:00,88.27,88.63,88.24,88.48,48420.0,86.2899,86.6419,86.2606,86.4952,48420.0
2025-01-28 13:00:00,88.44,88.77,88.42,88.76,72254.0,86.4561,86.7787,86.4366,86.7689,72254.0
2025-01-28 13:30:00,88.74,88.86,88.37,88.48,40042.0,86.7494,86.8667,86.3877,86.4952,40042.0
2025-01-28 14:00:00,88.48,88.77,88.4,88.73,33647.0,86.4952,86.7787,86.417,86.7396,33647.0
2025-01-28 14:30:00,88.73,89.0,88.66,88.96,32606.0,86.7396,87.0036,86.6712,86.9645,32606.0
2025-01-28 15:00:00,88.98,89.11,88.91,88.98,43393.0,86.984,87.1111,86.9156,86.984,43393.0
2025-01-28 15:30:00,88.98,89.09,88.75,88.85,171526.0,86.984,87.0915,86.7592,86.8569,171526.0
2025-01-29 09:30:00,88.76,89.21,88.48,88.91,78812.0,86.7689,87.2089,86.4952,86.9156,78812.0
2025-01-29 10:00:00,88.9,89.21,88.72,88.81,42573.0,86.9058,87.2089,86.7298,86.8178,42573.0
2025-01-29 10:30:00,88.87,89.28,88.81,89.23,80936.0,86.8765,87.2773,86.8178,87.2284,80936.0
2025-01-29 11:00:00,89.23,89.36,89.12,89.36,57871.0,87.2284,87.3555,87.1209,87.3555,57871.0
2025-01-29 11:30:00,89.39,89.76,89.33,89.56,37345.0,87.3848,87.7465,87.3262,87.551,37345.0
2025-01-29 12:00:00,89.59,89.7,89.3,89.47,20006.0,87.5803,87.6879,87.2968,87.463,20006.0
2025-01-29 12:30:00,89.48,89.84,89.39,89.82,39128.0,87.4728,87.8247,87.3848,87.8052,39128.0
2025-01-29 13:00:00,89.8,89.96,89.59,89.84,37340.0,87.7856,87.942,87.5803,87.8247,37340.0
2025-01-29 13:30:00,89.81,89.94,89.64,89.71,40922.0,87.7954,87.9225,87.6292,87.6976,40922.0
2025-01-29 14:00:00,89.64,89.73,88.35,88.5,143499.0,87.6292,87.7172,86.3681,86.5148,143499.0
2025-01-29 14:30:00,88.5,89.23,88.5,88.68,56971.0,86.5148,87.2284,86.5148,86.6907,56971.0
2025-01-29 15:00:00,88.6,88.96,88.29,88.75,88302.0,86.6125,86.9645,86.3095,86.7592,88302.0
2025-01-29 15:30:00,88.78,88.81,88.27,88.47,291777.0,86.7885,86.8178,86.2899,86.4855,291777.0
2025-01-30 09:30:00,88.91,89.19,88.09,88.78,107675.0,86.9156,87.1893,86.114,86.7885,107675.0
2025-01-30 10:00:00,88.78,89.29,88.74,88.74,94690.0,86.7885,87.2871,86.7494,86.7494,94690.0
2025-01-30 10:30:00,88.7,89.1,88.7,88.82,32675.0,86.7103,87.1013,86.7103,86.8276,32675.0
2025-01-30 11:00:00,88.83,89.08,88.82,89.04,27089.0,86.8374,87.0818,86.8276,87.0427,27089.0
2025-01-30 11:30:00,89.04,89.57,89.04,89.5,23118.0,87.0427,87.5608,87.0427,87.4923,23118.0
2025-01-30 12:00:00,89.5,89.56,89.23,89.32,13837.0,87.4923,87.551,87.2284,87.3164,13837.0
2025-01-30 12:30:00,89.25,89.43,89.14,89.4,10657.0,87.248,87.4239,87.1404,87.3946,10657.0
2025-01-30 13:00:00,89.38,89.62,89.37,89.61,31913.0,87.375,87.6097,87.3653,87.5999,31913.0
2025-01-30 13:30:00,89.62,90.1,89.58,89.93,36838.0,87.6097,88.0789,87.5706,87.9127,36838.0
2025-01-30 14:00:00,89.91,90.09,89.86,89.91,25960.0,87.8931,88.0691,87.8443,87.8931,25960.0
2025-01-30 14:30:00,89.89,89.93,89.77,89.81,27862.0,87.8736,87.9127,87.7563,87.7954,27862.0
2025-01-30 15:00:00,89.79,90.01,89.73,89.97,61058.0,87.7758,87.9909,87.7172,87.9518,61058.0
2025-01-30 15:30:00,89.97,89.97,88.74,89.92,346037.0,87.9518,87.9518,86.7494,87.9029,346037.0
2025-01-31 09:30:00,89.65,89.65,88.89,89.04,69699.0,87.639,87.639,86.896,87.0427,69699.0
2025-01-31 10:00:00,89.07,89.55,89.01,89.55,26044.0,87.072,87.5412,87.0133,87.5412,26044.0
2025-01-31 10:30:00,89.55,89.61,89.3,89.49,21816.0,87.5412,87.5999,87.2968,87.4826,21816.0
2025-01-31 11:00:00,89.5,89.6,89.23,89.27,16634.0,87.4923,87.5901,87.2284,87.2675,16634.0
2025-01-31 11:30:00,89.29,89.52,89.29,89.31,17979.0,87.2871,87.5119,87.2871,87.3066,17979.0
2025-01-31 12:00:00,89.32,89.74,89.02,89.72,40528.0,87.3164,87.727,87.0231,87.7074,40528.0
2025-01-31 12:30:00,89.74,90.07,89.7,89.87,58129.0,87.727,88.0496,87.6879,87.854,58129.0
2025-01-31 13:00:00,89.83,90.0,88.8,88.82,53314.0,87.8149,87.9811,86.808,86.8276,53314.0
2025-01-31 13:30:00,88.87,88.87,88.03,88.03,69301.0,86.8765,86.8765,86.0553,86.0553,69301.0
2025-01-31 14:00:00,88.03,88.29,87.77,88.29,48566.0,86.0553,86.3095,85.8012,86.3095,48566.0
2025-01-31 14:30:00,88.29,88.45,87.92,88.07,82563.0,86.3095,86.4659,85.9478,86.0944,82563.0
2025-01-31 15:00:00,88.03,88.04,87.72,87.97,59018.0,86.0553,86.0651,85.7523,85.9967,59018.0
2025-01-31 15:30:00,87.96,88.34,87.89,88.05,248029.0,85.9869,86.3584,85.9185,86.0749,248029.0
2025-02-03 09:30:00,85.46,85.57,83.12,83.54,197549.0,83.543,83.6505,81.2555,81.666,197549.0
2025-02-03 10:00:00,83.5,85.08,82.82,85.03,209835.0,81.6269,83.1715,80.9622,83.1226,209835.0
2025-02-03 10:30:00,85.04,85.65,84.7,85.2,119842.0,83.1324,83.7287,82.8,83.2888,119842.0
2025-02-03 11:00:00,85.16,85.61,84.97,85.61,45594.0,83.2497,83.6896,83.064,83.6896,45594.0
2025-02-03 11:30:00,85.69,86.11,85.02,85.08,77553.0,83.7678,84.1784,83.1128,83.1715,77553.0
2025-02-03 12:00:00,85.05,85.16,84.62,84.89,86854.0,83.1422,83.2497,82.7218,82.9858,86854.0
2025-02-03 12:30:00,84.87,84.95,84.54,84.75,69796.0,82.9662,83.0444,82.6436,82.8489,69796.0
2025-02-03 13:00:00,84.7,84.91,84.5,84.68,58664.0,82.8,83.0053,82.6045,82.7805,58664.0
2025-02-03 13:30:00,84.7,84.95,84.62,84.67,65820.0,82.8,83.0444,82.7218,82.7707,65820.0
2025-02-03 14:00:00,84.67,85.16,84.66,85.04,60948.0,82.7707,83.2497,82.7609,83.1324,60948.0
2025-02-03 14:30:00,85.04,85.37,85.01,85.2,59369.0,83.1324,83.455,83.1031,83.2888,59369.0
2025-02-03 15:00:00,85.18,85.28,84.95,84.95,72432.0,83.2693,83.367,83.0444,83.0444,72432.0
2025-02-03 15:30:00,84.99,85.56,84.95,85.16,246066.0,83.0835,83.6407,83.0444,83.2497,246066.0
2025-02-04 09:30:00,85.29,86.45,85.2,85.95,124017.0,83.3768,84.5108,83.2888,84.022,124017.0
2025-02-04 10:00:00,86.03,86.49,85.86,86.24,148523.0,84.1002,84.5499,83.934,84.3055,148523.0
2025-02-04 10:30:00,86.24,86.98,86.03,86.69,200283.0,84.3055,85.0289,84.1002,84.7454,200283.0
2025-02-04 11:00:00,86.69,87.09,86.57,86.65,135225.0,84.7454,85.1364,84.6281,84.7063,135225.0
2025-02-04 11:30:00,86.63,86.99,86.63,86.91,135428.0,84.6867,85.0386,84.6867,84.9604,135428.0
2025-02-04 12:00:00,86.88,86.98,86.67,86.72,101182.0,84.9311,85.0289,84.7258,84.7747,101182.0
2025-02-04 12:30:00,86.78,87.13,86.78,87.12,110377.0,84.8334,85.1755,84.8334,85.1657,110377.0
2025-02-04 13:00:00,87.12,87.13,86.52,86.57,295976.0,85.1657,85.1755,84.5792,84.6281,295976.0
2025-02-04 13:30:00,86.57,86.68,86.05,86.07,178184.0,84.6281,84.7356,84.1197,84.1393,178184.0
2025-02-04 14:00:00,86.06,86.9,86.05,86.56,195385.0,84.1295,84.9507,84.1197,84.6183,195385.0
2025-02-04 14:30:00,86.56,86.86,86.5,86.79,194119.0,84.6183,84.9116,84.5596,84.8431,194119.0
2025-02-04 15:00:00,86.79,86.81,86.52,86.66,213673.0,84.8431,84.8627,84.5792,84.7161,213673.0
2025-02-04 15:30:00,86.66,87.09,86.62,86.71,550762.0,84.7161,85.1364,84.6769,84.7649,550762.0
2025-02-05 09:30:00,83.0,84.84,82.1,82.59,830501.0,81.1382,82.9369,80.2583,80.7373,830501.0
2025-02-05 10:00:00,82.65,83.72,82.08,83.69,405354.0,80.796,81.842,80.2388,81.8127,405354.0
2025-02-05 10:30:00,83.67,83.74,83.1,83.67,272467.0,81.7931,81.8616,81.2359,81.7931,272467.0
2025-02-05 11:00:00,83.67,84.09,83.64,83.98,187731.0,81.7931,82.2037,81.7638,82.0962,187731.0
2025-02-05 11:30:00,83.98,85.11,83.98,84.78,109856.0,82.0962,83.2008,82.0962,82.8782,109856.0
2025-02-05 12:00:00,84.77,85.08,84.38,84.84,197120.0,82.8684,83.1715,82.4872,82.9369,197120.0
2025-02-05 12:30:00,84.84,85.06,84.78,84.97,96427.0,82.9369,83.1519,82.8782,83.064,96427.0
2025-02-05 13:00:00,85.01,85.14,84.33,85.05,163176.0,83.1031,83.2301,82.4383,83.1422,163176.0
2025-02-05 13:30:00,85.05,85.65,84.98,85.58,167514.0,83.1422,83.7287,83.0737,83.6603,167514.0
2025-02-05 14:00:00,85.56,85.61,84.75,84.86,110104.0,83.6407,83.6896,82.8489,82.9564,110104.0
2025-02-05 14:30:00,84.86,84.99,84.48,84.88,126491.0,82.9564,83.0835,82.585,82.976,126491.0
2025-02-05 15:00:00,84.88,85.28,84.86,85.22,177245.0,82.976,83.367,82.9564,83.3084,177245.0
2025-02-05 15:30:00,85.21,85.66,85.11,85.63,505544.0,83.2986,83.7385,83.2008,83.7092,505544.0
2025-02-06 09:30:00,86.8,87.25,85.66,85.84,187857.0,84.8529,85.2928,83.7385,83.9144,187857.0
2025-02-06 10:00:00,85.86,86.35,85.82,86.29,95586.0,83.934,84.413,83.8949,84.3544,95586.0
2025-02-06 10:30:00,86.29,86.65,85.92,86.26,108105.0,84.3544,84.7063,83.9927,84.325,108105.0
2025-02-06 11:00:00,86.31,86.85,86.25,86.53,73980.0,84.3739,84.9018,84.3152,84.589,73980.0
2025-02-06 11:30:00,86.53,86.69,85.85,86.02,82924.0,84.589,84.7454,83.9242,84.0904,82924.0
2025-02-06 12:00:00,85.99,86.04,85.47,85.59,60577.0,84.0611,84.11,83.5527,83.6701,60577.0
2025-02-06 12:30:00,85.58,85.9,85.58,85.9,43151.0,83.6603,83.9731,83.6603,83.9731,43151.0
2025-02-06 13:00:00,85.9,86.44,85.74,86.04,91227.0,83.9731,84.501,83.8167,84.11,91227.0
2025-02-06 13:30:00,86.02,86.4,85.85,86.33,37620.0,84.0904,84.4619,83.9242,84.3935,37620.0
2025-02-06 14:00:00,86.27,86.49,86.09,86.41,79104.0,84.3348,84.5499,84.1588,84.4717,79104.0
2025-02-06 14:30:00,86.4,86.67,86.24,86.67,115990.0,84.4619,84.7258,84.3055,84.7258,115990.0
2025-02-06 15:00:00,86.7,86.85,86.44,86.76,99517.0,84.7552,84.9018,84.501,84.8138,99517.0
2025-02-06 15:30:00,86.8,86.8,85.8,85.9,449527.0,84.8529,84.8529,83.8753,83.9731,449527.0
2025-02-07 09:30:00,85.88,86.06,85.24,85.92,140782.0,83.9535,84.1295,83.3279,83.9927,140782.0
2025-02-07 10:00:00,85.85,86.74,85.44,86.66,123087.0,83.9242,84.7943,83.5234,84.7161,123087.0
2025-02-07 10:30:00,86.66,86.75,85.65,85.7,280416.0,84.7161,84.804,83.7287,83.7776,280416.0
2025-02-07 11:00:00,85.7,86.03,84.42,85.97,456580.0,83.7776,84.1002,82.5263,84.0415,456580.0
2025-02-07 11:30:00,86.0,86.29,85.93,86.17,178868.0,84.0709,84.3544,84.0024,84.237,178868.0
2025-02-07 12:00:00,86.17,86.69,86.17,86.52,158254.0,84.237,84.7454,84.237,84.5792,158254.0
2025-02-07 12:30:00,86.51,86.75,86.38,86.74,148330.0,84.5694,84.804,84.4423,84.7943,148330.0
2025-02-07 13:00:00,86.76,86.76,86.24,86.46,125911.0,84.8138,84.8138,84.3055,84.5205,125911.0
2025-02-07 13:30:00,86.46,86.6,86.01,86.08,199940.0,84.5205,84.6574,84.0806,84.1491,199940.0
2025-02-07 14:00:00,86.02,86.16,85.72,85.99,135912.0,84.0904,84.2273,83.7971,84.0611,135912.0
2025-02-07 14:30:00,85.99,86.14,85.87,86.06,133280.0,84.0611,84.2077,83.9438,84.1295,133280.0
2025-02-07 15:00:00,86.05,86.18,85.77,86.01,166098.0,84.1197,84.2468,83.846,84.0806,166098.0
2025-02-07 15:30:00,86.02,86.72,85.91,86.47,454391.0,84.0904,84.7747,83.9829,84.5303,454391.0
2025-02-10 09:30:00,87.0,87.31,85.84,85.92,123465.0,85.0484,85.3515,83.9144,83.9927,123465.0
2025-02-10 10:00:00,86.0,86.14,85.43,85.52,55619.0,84.0709,84.2077,83.5136,83.6016,55619.0
2025-02-10 10:30:00,85.53,85.91,85.36,85.7,54514.0,83.6114,83.9829,83.4452,83.7776,54514.0
2025-02-10 11:00:00,85.74,85.83,84.87,85.11,45405.0,83.8167,83.9047,82.9662,83.2008,45405.0
2025-02-10 11:30:00,85.12,85.27,84.59,84.59,43975.0,83.2106,83.3572,82.6925,82.6925,43975.0
2025-02-10 12:00:00,84.61,84.69,84.38,84.46,59325.0,82.712,82.7902,82.4872,82.5654,59325.0
2025-02-10 12:30:00,84.5,85.35,84.4,85.35,107192.0,82.6045,83.4354,82.5067,83.4354,107192.0
2025-02-10 13:00:00,85.3,85.85,85.25,85.39,56108.0,83.3866,83.9242,83.3377,83.4745,56108.0
2025-02-10 13:30:00,85.38,85.9,85.25,85.84,47217.0,83.4648,83.9731,83.3377,83.9144,47217.0
2025-02-10 14:00:00,85.84,85.95,85.71,85.84,38747.0,83.9144,84.022,83.7874,83.9144,38747.0
2025-02-10 14:30:00,85.83,86.03,85.5,85.55,62924.0,83.9047,84.1002,83.5821,83.631,62924.0
2025-02-10 15:00:00,85.55,85.62,85.34,85.51,82750.0,83.631,83.6994,83.4257,83.5918,82750.0
2025-02-10 15:30:00,85.51,86.05,85.38,85.8,357006.0,83.5918,84.1197,83.4648,83.8753,357006.0
2025-02-11 09:30:00,84.95,86.16,84.95,85.94,108416.0,83.0444,84.2273,83.0444,84.0122,108416.0
2025-02-11 10:00:00,85.97,86.42,85.91,86.39,48549.0,84.0415,84.4814,83.9829,84.4521,48549.0
2025-02-11 10:30:00,86.37,86.71,86.04,86.67,55913.0,84.4326,84.7649,84.11,84.7258,55913.0
2025-02-11 11:00:00,86.67,86.79,86.59,86.73,48515.0,84.7258,84.8431,84.6476,84.7845,48515.0
2025-02-11 11:30:00,86.73,86.87,86.57,86.68,46851.0,84.7845,84.9213,84.6281,84.7356,46851.0
2025-02-11 12:00:00,86.69,86.89,86.65,86.84,54934.0,84.7454,84.9409,84.7063,84.892,54934.0
2025-02-11 12:30:00,86.82,86.9,86.64,86.71,64891.0,84.8725,84.9507,84.6965,84.7649,64891.0
2025-02-11 13:00:00,86.73,86.92,86.72,86.81,31434.0,84.7845,84.9702,84.7747,84.8627,31434.0
2025-02-11 13:30:00,86.81,86.97,86.76,86.89,71209.0,84.8627,85.0191,84.8138,84.9409,71209.0
2025-02-11 14:00:00,86.86,87.17,86.86,87.12,32025.0,84.9116,85.2146,84.9116,85.1657,32025.0
2025-02-11 14:30:00,87.09,87.45,87.09,87.41,45769.0,85.1364,85.4883,85.1364,85.4492,45769.0
2025-02-11 15:00:00,87.41,87.51,87.31,87.5,50303.0,85.4492,85.547,85.3515,85.5372,50303.0
2025-02-11 15:30:00,87.49,87.9,87.28,87.31,263955.0,85.5274,85.9282,85.3221,85.3515,263955.0
2025-02-12 09:30:00,85.82,86.06,85.01,85.75,186524.0,83.8949,84.1295,83.1031,83.8265,186524.0
2025-02-12 10:00:00,85.75,85.82,85.21,85.28,48317.0,83.8265,83.8949,83.2986,83.367,48317.0
2025-02-12 10:30:00,85.26,85.48,84.81,84.94,38197.0,83.3475,83.5625,82.9076,83.0346,38197.0
2025-02-12 11:00:00,84.94,84.94,84.45,84.64,48906.0,83.0346,83.0346,82.5556,82.7414,48906.0
2025-02-12 11:30:00,84.63,85.06,84.63,84.96,26716.0,82.7316,83.1519,82.7316,83.0542,26716.0
2025-02-12 12:00:00,84.89,84.97,84.32,84.91,100196.0,82.9858,83.064,82.4285,83.0053,100196.0
2025-02-12 12:30:00,84.88,85.47,84.75,85.36,59786.0,82.976,83.5527,82.8489,83.4452,59786.0
2025-02-12 13:00:00,85.38,85.48,85.2,85.23,25477.0,83.4648,83.5625,83.2888,83.3181,25477.0
2025-02-12 13:30:00,85.24,85.32,84.86,85.1,51336.0,83.3279,83.4061,82.9564,83.191,51336.0
2025-02-12 14:00:00,85.09,85.22,84.91,84.98,39656.0,83.1813,83.3084,83.0053,83.0737,39656.0
2025-02-12 14:30:00,85.02,85.38,85.0,85.11,38941.0,83.1128,83.4648,83.0933,83.2008,38941.0
2025-02-12 15:00:00,85.14,85.33,84.86,85.0,92597.0,83.2301,83.4159,82.9564,83.0933,92597.0
2025-02-12 15:30:00,85.01,85.34,84.83,85.29,172128.0,83.1031,83.4257,82.9271,83.3768,172128.0
2025-02-13 09:30:00,85.9,85.94,85.45,85.53,31596.0,83.9731,84.0122,83.5332,83.6114,31596.0
2025-02-13 10:00:00,85.52,86.07,85.39,85.94,27417.0,83.6016,84.1393,83.4745,84.0122,27417.0
2025-02-13 10:30:00,86.09,86.33,85.97,85.97,25496.0,84.1588,84.3935,84.0415,84.0415,25496.0
2025-02-13 11:00:00,86.02,86.45,85.94,86.05,22185.0,84.0904,84.5108,84.0122,84.1197,22185.0
2025-02-13 11:30:00,86.06,86.22,86.0,86.2,24466.0,84.1295,84.2859,84.0709,84.2664,24466.0
2025-02-13 12:00:00,86.18,86.32,86.11,86.24,18024.0,84.2468,84.3837,84.1784,84.3055,18024.0
2025-02-13 12:30:00,86.26,86.37,86.11,86.11,14356.0,84.325,84.4326,84.1784,84.1784,14356.0
2025-02-13 13:00:00,86.09,86.37,86.06,86.29,36373.0,84.1588,84.4326,84.1295,84.3544,36373.0
2025-02-13 13:30:00,86.3,86.47,86.17,86.47,19322.0,84.3641,84.5303,84.237,84.5303,19322.0
2025-02-13 14:00:00,86.45,87.11,86.44,87.04,39389.0,84.5108,85.156,84.501,85.0875,39389.0
2025-02-13 14:30:00,87.05,87.08,86.77,86.84,27795.0,85.0973,85.1266,84.8236,84.892,27795.0
2025-02-13 15:00:00,86.84,87.01,86.8,87.0,30631.0,84.892,85.0582,84.8529,85.0484,30631.0
2025-02-13 15:30:00,87.0,87.0,86.66,86.8,94661.0,85.0484,85.0484,84.7161,84.8529,94661.0
2025-02-14 09:30:00,87.1,88.5,87.07,88.14,81312.0,85.1462,86.5148,85.1169,86.1629,81312.0
2025-02-14 10:00:00,88.1,88.59,88.1,88.13,58575.0,86.1237,86.6028,86.1237,86.1531,58575.0
2025-02-14 10:30:00,88.16,88.61,87.95,88.36,37677.0,86.1824,86.6223,85.9771,86.3779,37677.0
2025-02-14 11:00:00,88.38,88.6,87.9,87.9,25430.0,86.3975,86.6125,85.9282,85.9282,25430.0
2025-02-14 11:30:00,87.9,87.91,87.48,87.77,18323.0,85.9282,85.938,85.5177,85.8012,18323.0
2025-02-14 12:00:00,87.79,87.89,87.59,87.61,16803.0,85.8207,85.9185,85.6252,85.6447,16803.0
2025-02-14 12:30:00,87.59,87.93,87.55,87.55,23441.0,85.6252,85.9576,85.5861,85.5861,23441.0
2025-02-14 13:00:00,87.59,87.76,87.49,87.76,24968.0,85.6252,85.7914,85.5274,85.7914,24968.0
2025-02-14 13:30:00,87.73,87.73,87.48,87.55,18282.0,85.762,85.762,85.5177,85.5861,18282.0
2025-02-14 14:00:00,87.6,87.73,87.46,87.46,14623.0,85.635,85.762,85.4981,85.4981,14623.0
2025-02-14 14:30:00,87.5,87.61,87.25,87.31,31964.0,85.5372,85.6447,85.2928,85.3515,31964.0
2025-02-14 15:00:00,87.31,87.38,86.96,87.05,33134.0,85.3515,85.4199,85.0093,85.0973,33134.0
2025-02-14 15:30:00,87.02,87.29,86.94,87.1,88755.0,85.068,85.3319,84.9898,85.1462,88755.0
2025-02-18 09:30:00,87.01,87.37,86.59,87.08,37645.0,85.0582,85.4101,84.6476,85.1266,37645.0
2025-02-18 10:00:00,86.98,87.23,86.75,87.15,16752.0,85.0289,85.2733,84.804,85.1951,16752.0
2025-02-18 10:30:00,87.14,87.5,87.13,87.46,11652.0,85.1853,85.5372,85.1755,85.4981,11652.0
2025-02-18 11:00:00,87.48,87.49,87.07,87.08,14639.0,85.5177,85.5274,85.1169,85.1266,14639.0
2025-02-18 11:30:00,87.07,87.1,86.98,87.1,11115.0,85.1169,85.1462,85.0289,85.1462,11115.0
2025-02-18 12:00:00,87.1,87.3,87.08,87.19,9733.0,85.1462,85.3417,85.1266,85.2342,9733.0
2025-02-18 12:30:00,87.19,87.22,86.91,86.93,14233.0,85.2342,85.2635,84.9604,84.98,14233.0
2025-02-18 13:00:00,86.92,86.95,86.64,86.66,29735.0,84.9702,84.9995,84.6965,84.7161,29735.0
2025-02-18 13:30:00,86.69,86.73,86.55,86.62,24050.0,84.7454,84.7845,84.6085,84.6769,24050.0
2025-02-18 14:00:00,86.62,86.71,86.36,86.47,31305.0,84.6769,84.7649,84.4228,84.5303,31305.0
2025-02-18 14:30:00,86.47,86.77,86.46,86.56,48438.0,84.5303,84.8236,84.5205,84.6183,48438.0
2025-02-18 15:00:00,86.58,86.84,86.57,86.79,40269.0,84.6378,84.892,84.6281,84.8431,40269.0
2025-02-18 15:30:00,86.8,87.21,86.78,87.08,121901.0,84.8529,85.2537,84.8334,85.1266,121901.0
2025-02-19 09:30:00,87.15,87.64,86.73,87.58,61154.0,85.1951,85.6741,84.7845,85.6154,61154.0
2025-02-19 10:00:00,87.59,88.15,87.59,87.98,43363.0,85.6252,86.1726,85.6252,86.0064,43363.0
2025-02-19 10:30:00,87.98,88.42,87.72,87.75,49650.0,86.0064,86.4366,85.7523,85.7816,49650.0
2025-02-19 11:00:00,87.71,87.96,87.67,87.96,38913.0,85.7425,85.9869,85.7034,85.9869,38913.0
2025-02-19 11:30:00,87.96,88.0,87.61,87.7,23370.0,85.9869,86.026,85.6447,85.7327,23370.0
2025-02-19 12:00:00,87.83,87.87,87.54,87.57,26320.0,85.8598,85.8989,85.5763,85.6056,26320.0
2025-02-19 12:30:00,87.59,87.73,87.55,87.55,25608.0,85.6252,85.762,85.5861,85.5861,25608.0
2025-02-19 13:00:00,87.55,87.66,87.32,87.39,35117.0,85.5861,85.6936,85.3612,85.4297,35117.0
2025-02-19 13:30:00,87.42,87.66,87.42,87.52,26453.0,85.459,85.6936,85.459,85.5568,26453.0
2025-02-19 14:00:00,87.54,88.11,87.49,88.11,21141.0,85.5763,86.1335,85.5274,86.1335,21141.0
2025-02-19 14:30:00,88.11,88.17,87.99,87.99,26933.0,86.1335,86.1922,86.0162,86.0162,26933.0
2025-02-19 15:00:00,87.99,88.08,87.9,87.91,43393.0,86.0162,86.1042,85.9282,85.938,43393.0
2025-02-19 15:30:00,87.93,88.41,87.79,88.25,183116.0,85.9576,86.4268,85.8207,86.2704,183116.0
2025-02-20 09:30:00,88.51,89.53,88.29,89.07,49529.0,86.5246,87.5217,86.3095,87.072,49529.0
2025-02-20 10:00:00,89.09,89.26,88.51,88.79,30052.0,87.0915,87.2577,86.5246,86.7983,30052.0
2025-02-20 10:30:00,88.75,89.05,88.71,88.81,18655.0,86.7592,87.0524,86.7201,86.8178,18655.0
2025-02-20 11:00:00,88.73,88.97,88.62,88.73,21025.0,86.7396,86.9742,86.6321,86.7396,21025.0
2025-02-20 11:30:00,88.7,89.03,88.39,88.86,33029.0,86.7103,87.0329,86.4072,86.8667,33029.0
2025-02-20 12:00:00,88.86,89.08,88.72,89.06,22761.0,86.8667,87.0818,86.7298,87.0622,22761.0
2025-02-20 12:30:00,89.06,89.08,88.79,88.91,24685.0,87.0622,87.0818,86.7983,86.9156,24685.0
2025-02-20 13:00:00,88.91,89.19,88.79,88.8,23625.0,86.9156,87.1893,86.7983,86.808,23625.0
2025-02-20 13:30:00,88.73,89.12,88.71,89.02,17898.0,86.7396,87.1209,86.7201,87.0231,17898.0
2025-02-20 14:00:00,89.0,89.24,88.99,89.15,56066.0,87.0036,87.2382,86.9938,87.1502,56066.0
2025-02-20 14:30:00,89.13,89.74,89.13,89.68,34094.0,87.1306,87.727,87.1306,87.6683,34094.0
2025-02-20 15:00:00,89.66,89.66,89.37,89.53,35566.0,87.6488,87.6488,87.3653,87.5217,35566.0
2025-02-20 15:30:00,89.51,90.04,89.34,89.93,207073.0,87.5021,88.0202,87.3359,87.9127,207073.0
2025-02-21 09:30:00,90.4,90.75,89.17,89.27,61254.0,88.3722,88.7143,87.1697,87.2675,61254.0
2025-02-21 10:00:00,89.05,89.22,88.78,88.99,38005.0,87.0524,87.2186,86.7885,86.9938,38005.0
2025-02-21 10:30:00,89.0,89.08,88.81,88.84,35698.0,87.0036,87.0818,86.8178,86.8472,35698.0
2025-02-21 11:00:00,88.84,89.0,88.48,88.81,29819.0,86.8472,87.0036,86.4952,86.8178,29819.0
2025-02-21 11:30:00,88.8,89.07,88.74,89.06,41899.0,86.808,87.072,86.7494,87.0622,41899.0
2025-02-21 12:00:00,89.06,89.13,88.77,88.85,24645.0,87.0622,87.1306,86.7787,86.8569,24645.0
2025-02-21 12:30:00,88.81,88.86,88.2,88.27,20816.0,86.8178,86.8667,86.2215,86.2899,20816.0
2025-02-21 13:00:00,88.27,88.33,87.95,88.06,26131.0,86.2899,86.3486,85.9771,86.0846,26131.0
2025-02-21 13:30:00,88.05,88.18,87.79,87.84,29023.0,86.0749,86.202,85.8207,85.8696,29023.0
2025-02-21 14:00:00,87.84,87.88,87.41,87.56,45987.0,85.8696,85.9087,85.4492,85.5959,45987.0
2025-02-21 14:30:00,87.62,87.68,87.38,87.41,24597.0,85.6545,85.7132,85.4199,85.4492,24597.0
2025-02-21 15:00:00,87.38,87.8,87.26,87.71,53993.0,85.4199,85.8305,85.3026,85.7425,53993.0
2025-02-21 15:30:00,87.77,88.19,87.77,87.97,158386.0,85.8012,86.2117,85.8012,85.9967,158386.0
2025-02-24 09:30:00,88.14,88.49,86.16,86.97,41747.0,86.1629,86.505,84.2273,85.0191,41747.0
2025-02-24 10:00:00,86.87,87.46,86.7,87.17,38129.0,84.9213,85.4981,84.7552,85.2146,38129.0
2025-02-24 10:30:00,87.09,87.23,86.9,87.08,18169.0,85.1364,85.2733,84.9507,85.1266,18169.0
2025-02-24 11:00:00,87.03,87.61,86.99,87.61,29122.0,85.0778,85.6447,85.0386,85.6447,29122.0
2025-02-24 11:30:00,87.64,87.67,87.25,87.34,49048.0,85.6741,85.7034,85.2928,85.3808,49048.0
2025-02-24 12:00:00,87.3,87.33,86.92,87.2,34454.0,85.3417,85.371,84.9702,85.2439,34454.0
2025-02-24 12:30:00,87.21,87.46,87.1,87.32,19370.0,85.2537,85.4981,85.1462,85.3612,19370.0
2025-02-24 13:00:00,87.29,87.34,87.08,87.1,26299.0,85.3319,85.3808,85.1266,85.1462,26299.0
2025-02-24 13:30:00,87.16,87.42,87.14,87.17,29790.0,85.2048,85.459,85.1853,85.2146,29790.0
2025-02-24 14:00:00,87.17,87.5,87.17,87.32,34407.0,85.2146,85.5372,85.2146,85.3612,34407.0
2025-02-24 14:30:00,87.31,87.35,87.04,87.05,54685.0,85.3515,85.3906,85.0875,85.0973,54685.0
2025-02-24 15:00:00,87.08,87.21,86.86,86.87,46512.0,85.1266,85.2537,84.9116,84.9213,46512.0
2025-02-24 15:30:00,86.88,87.13,86.65,86.8,198392.0,84.9311,85.1755,84.7063,84.8529,198392.0
2025-02-25 09:30:00,87.19,88.32,86.53,88.0,45366.0,85.2342,86.3388,84.589,86.026,45366.0
2025-02-25 10:00:00,88.0,88.0,87.19,87.23,69519.0,86.026,86.026,85.2342,85.2733,69519.0
2025-02-25 10:30:00,87.23,88.0,87.12,87.95,43874.0,85.2733,86.026,85.1657,85.9771,43874.0
2025-02-25 11:00:00,87.95,87.95,87.67,87.78,28435.0,85.9771,85.9771,85.7034,85.8109,28435.0
2025-02-25 11:30:00,87.76,88.25,87.69,88.12,73351.0,85.7914,86.2704,85.7229,86.1433,73351.0
2025-02-25 12:00:00,88.18,88.25,87.88,88.21,38538.0,86.202,86.2704,85.9087,86.2313,38538.0
2025-02-25 12:30:00,88.29,88.9,88.29,88.9,30209.0,86.3095,86.9058,86.3095,86.9058,30209.0
2025-02-25 13:00:00,88.89,88.95,88.52,88.58,36745.0,86.896,86.9547,86.5343,86.593,36745.0
2025-02-25 13:30:00,88.57,88.71,88.34,88.34,18789.0,86.5832,86.7201,86.3584,86.3584,18789.0
2025-02-25 14:00:00,88.3,88.3,87.74,87.75,18882.0,86.3193,86.3193,85.7718,85.7816,18882.0
2025-02-25 14:30:00,87.77,88.23,87.72,88.04,70591.0,85.8012,86.2508,85.7523,86.0651,70591.0
2025-02-25 15:00:00,88.0,88.14,87.86,87.9,31298.0,86.026,86.1629,85.8891,85.9282,31298.0
2025-02-25 15:30:00,87.92,87.98,87.68,87.79,160586.0,85.9478,86.0064,85.7132,85.8207,160586.0
2025-02-26 09:30:00,88.48,88.6,87.59,88.22,37025.0,86.4952,86.6125,85.6252,86.2411,37025.0
2025-02-26 10:00:00,87.99,88.25,87.71,87.92,25710.0,86.0162,86.2704,85.7425,85.9478,25710.0
2025-02-26 10:30:00,87.9,88.18,87.84,88.08,13517.0,85.9282,86.202,85.8696,86.1042,13517.0
2025-02-26 11:00:00,88.03,88.4,88.03,88.27,24291.0,86.0553,86.417,86.0553,86.2899,24291.0
2025-02-26 11:30:00,88.26,88.45,88.15,88.21,18757.0,86.2802,86.4659,86.1726,86.2313,18757.0
2025-02-26 12:00:00,88.2,88.43,88.13,88.31,60820.0,86.2215,86.4463,86.1531,86.329,60820.0
2025-02-26 12:30:00,88.38,88.38,87.72,87.77,64147.0,86.3975,86.3975,85.7523,85.8012,64147.0
2025-02-26 13:00:00,87.8,88.02,87.73,87.77,16346.0,85.8305,86.0455,85.762,85.8012,16346.0
2025-02-26 13:30:00,87.78,87.86,87.68,87.83,32194.0,85.8109,85.8891,85.7132,85.8598,32194.0
2025-02-26 14:00:00,87.82,87.95,87.68,87.9,30782.0,85.85,85.9771,85.7132,85.9282,30782.0
2025-02-26 14:30:00,87.87,88.07,87.76,87.79,19873.0,85.8989,86.0944,85.7914,85.8207,19873.0
2025-02-26 15:00:00,87.77,87.81,87.53,87.58,32010.0,85.8012,85.8403,85.5665,85.6154,32010.0
2025-02-26 15:30:00,87.59,87.89,87.36,87.42,134806.0,85.6252,85.9185,85.4003,85.459,134806.0
2025-02-27 09:30:00,86.89,86.98,86.0,86.74,113923.0,84.9409,85.0289,84.0709,84.7943,113923.0
2025-02-27 10:00:00,86.73,87.13,86.44,86.91,34583.0,84.7845,85.1755,84.501,84.9604,34583.0
2025-02-27 10:30:00,86.95,87.11,86.74,86.78,15376.0,84.9995,85.156,84.7943,84.8334,15376.0
2025-02-27 11:00:00,86.8,86.92,86.28,86.28,42371.0,84.8529,84.9702,84.3446,84.3446,42371.0
2025-02-27 11:30:00,86.34,86.73,86.14,86.18,25443.0,84.4032,84.7845,84.2077,84.2468,25443.0
2025-02-27 12:00:00,86.15,86.41,86.07,86.41,51146.0,84.2175,84.4717,84.1393,84.4717,51146.0
2025-02-27 12:30:00,86.4,86.55,86.24,86.3,31024.0,84.4619,84.6085,84.3055,84.3641,31024.0
2025-02-27 13:00:00,86.3,86.54,86.3,86.54,21265.0,84.3641,84.5987,84.3641,84.5987,21265.0
2025-02-27 13:30:00,86.57,86.73,86.54,86.59,24395.0,84.6281,84.7845,84.5987,84.6476,24395.0
2025-02-27 14:00:00,86.56,86.64,86.09,86.09,39857.0,84.6183,84.6965,84.1588,84.1588,39857.0
2025-02-27 14:30:00,86.06,86.11,85.84,85.94,35894.0,84.1295,84.1784,83.9144,84.0122,35894.0
2025-02-27 15:00:00,85.91,85.91,85.57,85.66,38872.0,83.9829,83.9829,83.6505,83.7385,38872.0
2025-02-27 15:30:00,85.65,85.77,85.54,85.63,189307.0,83.7287,83.846,83.6212,83.7092,189307.0
2025-02-28 09:30:00,86.01,86.68,85.66,86.61,53838.0,84.0806,84.7356,83.7385,84.6672,53838.0
2025-02-28 10:00:00,86.7,86.99,86.45,86.6,39553.0,84.7552,85.0386,84.5108,84.6574,39553.0
2025-02-28 10:30:00,86.69,87.1,86.56,86.99,75614.0,84.7454,85.1462,84.6183,85.0386,75614.0
2025-02-28 11:00:00,87.0,87.19,86.88,86.92,105297.0,85.0484,85.2342,84.9311,84.9702,105297.0
2025-02-28 11:30:00,86.92,87.07,86.78,86.82,53788.0,84.9702,85.1169,84.8334,84.8725,53788.0
2025-02-28 12:00:00,86.83,86.83,86.4,86.59,71605.0,84.8822,84.8822,84.4619,84.6476,71605.0
2025-02-28 12:30:00,86.59,86.74,86.02,86.02,195901.0,84.6476,84.7943,84.0904,84.0904,195901.0
2025-02-28 13:00:00,86.02,86.21,85.72,86.0,105574.0,84.0904,84.2761,83.7971,84.0709,105574.0
2025-02-28 13:30:00,86.0,86.12,85.64,85.67,77779.0,84.0709,84.1882,83.7189,83.7483,77779.0
2025-02-28 14:00:00,85.67,85.86,85.34,85.73,49693.0,83.7483,83.934,83.4257,83.8069,49693.0
2025-02-28 14:30:00,85.73,86.27,85.67,86.13,57340.0,83.8069,84.3348,83.7483,84.1979,57340.0
2025-02-28 15:00:00,86.19,86.42,85.93,86.06,85342.0,84.2566,84.4814,84.0024,84.1295,85342.0
2025-02-28 15:30:00,86.07,86.54,85.79,86.52,322691.0,84.1393,84.5987,83.8656,84.5792,322691.0
2025-03-03 09:30:00,87.38,87.79,86.65,86.97,115806.0,85.4199,85.8207,84.7063,85.0191,115806.0
2025-03-03 10:00:00,86.89,87.13,86.41,86.61,82498.0,84.9409,85.1755,84.4717,84.6672,82498.0
2025-03-03 10:30:00,86.63,87.13,86.47,86.55,51332.0,84.6867,85.1755,84.5303,84.6085,51332.0
2025-03-03 11:00:00,86.55,86.62,85.83,85.86,101356.0,84.6085,84.6769,83.9047,83.934,101356.0
2025-03-03 11:30:00,85.85,86.12,85.64,86.09,72910.0,83.9242,84.1882,83.7189,84.1588,72910.0
2025-03-03 12:00:00,86.05,86.34,86.0,86.22,48802.0,84.1197,84.4032,84.0709,84.2859,48802.0
2025-03-03 12:30:00,86.22,86.48,86.15,86.16,41463.0,84.2859,84.5401,84.2175,84.2273,41463.0
2025-03-03 13:00:00,86.16,86.25,85.83,85.84,39881.0,84.2273,84.3152,83.9047,83.9144,39881.0
2025-03-03 13:30:00,85.82,86.36,85.67,85.89,57976.0,83.8949,84.4228,83.7483,83.9633,57976.0
2025-03-03 14:00:00,85.89,86.09,85.83,85.88,57016.0,83.9633,84.1588,83.9047,83.9535,57016.0
2025-03-03 14:30:00,85.89,86.12,85.49,85.5,97360.0,83.9633,84.1882,83.5723,83.5821,97360.0
2025-03-03 15:00:00,85.49,85.54,84.14,84.23,203688.0,83.5723,83.6212,82.2526,82.3406,203688.0
2025-03-03 15:30:00,84.27,84.41,83.8,84.09,468166.0,82.3797,82.5165,81.9202,82.2037,468166.0
2025-03-04 09:30:00,81.91,83.52,81.8,82.06,294771.0,80.8787,82.4685,80.7701,81.0268,294771.0
2025-03-04 10:00:00,82.12,82.46,81.57,81.71,162418.0,81.0861,81.4218,80.543,80.6813,162418.0
2025-03-04 10:30:00,81.7,82.09,81.57,81.93,221185.0,80.6714,81.0565,80.543,80.8985,221185.0
2025-03-04 11:00:00,81.91,81.95,81.08,81.28,109704.0,80.8787,80.9182,80.0592,80.2567,109704.0
2025-03-04 11:30:00,81.31,82.16,80.99,82.07,139103.0,80.2863,81.1256,79.9703,81.0367,139103.0
2025-03-04 12:00:00,82.06,82.48,81.85,82.45,86193.0,81.0268,81.4416,80.8195,81.4119,86193.0
2025-03-04 12:30:00,82.38,82.7,82.26,82.3,135047.0,81.3428,81.6588,81.2243,81.2638,135047.0
2025-03-04 13:00:00,82.26,82.62,82.05,82.28,51153.0,81.2243,81.5798,81.017,81.2441,51153.0
2025-03-04 13:30:00,82.3,82.44,82.06,82.37,79249.0,81.2638,81.4021,81.0268,81.3329,79249.0
2025-03-04 14:00:00,82.38,83.04,82.35,82.8,77627.0,81.3428,81.9945,81.3132,81.7575,77627.0
2025-03-04 14:30:00,82.84,83.18,82.74,83.13,69609.0,81.797,82.1327,81.6983,82.0834,69609.0
2025-03-04 15:00:00,83.2,83.3,82.77,83.02,92800.0,82.1525,82.2512,81.7279,81.9748,92800.0
2025-03-04 15:30:00,83.02,83.02,81.39,81.43,380110.0,81.9748,81.9748,80.3653,80.4048,380110.0
2025-03-05 09:30:00,82.17,84.48,82.15,84.15,130111.0,81.1355,83.4164,81.1157,83.0905,130111.0
2025-03-05 10:00:00,84.15,84.77,83.63,83.78,81929.0,83.0905,83.7027,82.5771,82.7252,81929.0
2025-03-05 10:30:00,83.7,83.86,82.91,82.91,42002.0,82.6462,82.8042,81.8661,81.8661,42002.0
2025-03-05 11:00:00,82.89,82.89,82.36,82.78,53878.0,81.8464,81.8464,81.3231,81.7378,53878.0
2025-03-05 11:30:00,82.73,83.36,82.64,83.36,70928.0,81.6884,82.3105,81.5995,82.3105,70928.0
2025-03-05 12:00:00,83.37,83.77,83.25,83.72,59817.0,82.3204,82.7153,82.2019,82.6659,59817.0
2025-03-05 12:30:00,83.72,83.86,83.57,83.67,35310.0,82.6659,82.8042,82.5178,82.6166,35310.0
2025-03-05 13:00:00,83.66,83.76,83.26,83.54,15810.0,82.6067,82.7054,82.2117,82.4882,15810.0
2025-03-05 13:30:00,83.49,83.8,83.28,83.79,29574.0,82.4388,82.7449,82.2315,82.7351,29574.0
2025-03-05 14:00:00,83.79,84.15,83.75,83.9,81505.0,82.7351,83.0905,82.6956,82.8437,81505.0
2025-03-05 14:30:00,83.92,84.04,83.69,83.89,52677.0,82.8634,82.9819,82.6363,82.8338,52677.0
2025-03-05 15:00:00,83.91,84.2,83.73,84.04,55117.0,82.8536,83.1399,82.6758,82.9819,55117.0
2025-03-05 15:30:00,84.02,84.07,83.48,83.62,288823.0,82.9622,83.0115,82.429,82.5672,288823.0
2025-03-06 09:30:00,83.47,83.58,82.82,82.97,42534.0,82.4191,82.5277,81.7773,81.9254,42534.0
2025-03-06 10:00:00,83.01,83.69,82.89,83.64,71603.0,81.9649,82.6363,81.8464,82.587,71603.0
2025-03-06 10:30:00,83.67,83.97,83.54,83.88,81404.0,82.6166,82.9128,82.4882,82.8239,81404.0
2025-03-06 11:00:00,83.86,84.15,83.8,84.1,51453.0,82.8042,83.0905,82.7449,83.0412,51453.0
2025-03-06 11:30:00,84.13,84.25,83.6,83.77,119952.0,83.0708,83.1893,82.5475,82.7153,119952.0
2025-03-06 12:00:00,83.78,83.92,83.63,83.86,55647.0,82.7252,82.8634,82.5771,82.8042,55647.0
2025-03-06 12:30:00,83.86,84.1,83.69,83.91,46171.0,82.8042,83.0412,82.6363,82.8536,46171.0
2025-03-06 13:00:00,83.91,84.33,83.89,84.2,39407.0,82.8536,83.2683,82.8338,83.1399,39407.0
2025-03-06 13:30:00,84.22,84.32,83.79,84.2,62001.0,83.1597,83.2584,82.7351,83.1399,62001.0
2025-03-06 14:00:00,84.2,84.44,84.1,84.16,48716.0,83.1399,83.3769,83.0412,83.1004,48716.0
2025-03-06 14:30:00,84.16,85.28,84.11,84.4,58554.0,83.1004,84.2063,83.051,83.3374,58554.0
2025-03-06 15:00:00,84.36,85.13,84.35,85.13,74051.0,83.2979,84.0582,83.288,84.0582,74051.0
2025-03-06 15:30:00,85.13,85.44,85.01,85.13,273489.0,84.0582,84.3643,83.9397,84.0582,273489.0
2025-03-07 09:30:00,85.05,86.09,84.58,85.99,82079.0,83.9792,85.0061,83.5151,84.9074,82079.0
2025-03-07 10:00:00,85.95,86.55,85.49,86.48,78446.0,84.8679,85.4603,84.4137,85.3912,78446.0
2025-03-07 10:30:00,86.45,86.88,85.89,86.58,105866.0,85.3616,85.7862,84.8086,85.4899,105866.0
2025-03-07 11:00:00,86.52,87.05,86.52,86.95,90850.0,85.4307,85.954,85.4307,85.8553,90850.0
2025-03-07 11:30:00,86.96,87.02,86.58,86.85,67719.0,85.8652,85.9244,85.4899,85.7565,67719.0
2025-03-07 12:00:00,86.93,87.68,86.72,87.59,108582.0,85.8355,86.5761,85.6282,86.4872,108582.0
2025-03-07 12:30:00,87.58,88.57,87.48,88.22,105592.0,86.4773,87.4549,86.3786,87.1093,105592.0
2025-03-07 13:00:00,88.25,88.7,88.19,88.57,85596.0,87.1389,87.5832,87.0797,87.4549,85596.0
2025-03-07 13:30:00,88.59,88.66,88.26,88.49,64775.0,87.4746,87.5438,87.1488,87.3759,64775.0
2025-03-07 14:00:00,88.55,88.75,88.34,88.69,52807.0,87.4351,87.6326,87.2278,87.5734,52807.0
2025-03-07 14:30:00,88.7,88.84,88.25,88.3,58963.0,87.5832,87.7215,87.1389,87.1883,58963.0
2025-03-07 15:00:00,88.36,89.06,88.32,88.93,186070.0,87.2475,87.9387,87.208,87.8104,186070.0
2025-03-07 15:30:00,88.97,89.33,88.56,88.96,288158.0,87.8498,88.2053,87.445,87.84,288158.0
2025-03-10 09:30:00,88.19,90.25,88.01,89.47,100407.0,87.0797,89.1137,86.9019,88.3436,100407.0
2025-03-10 10:00:00,89.55,89.84,88.91,89.81,62135.0,88.4225,88.7089,87.7906,88.6793,62135.0
2025-03-10 10:30:00,89.85,89.85,89.01,89.37,77125.0,88.7188,88.7188,87.8893,88.2448,77125.0
2025-03-10 11:00:00,89.44,89.62,89.19,89.19,87394.0,88.3139,88.4917,88.0671,88.0671,87394.0
2025-03-10 11:30:00,89.05,89.41,88.79,88.9,44512.0,87.9288,88.2843,87.6721,87.7807,44512.0
2025-03-10 12:00:00,88.9,89.03,88.58,88.8,109395.0,87.7807,87.9091,87.4648,87.682,109395.0
2025-03-10 12:30:00,88.75,89.07,88.43,88.5,75533.0,87.6326,87.9486,87.3166,87.3858,75533.0
2025-03-10 13:00:00,88.52,88.8,88.2,88.57,49195.0,87.4055,87.682,87.0895,87.4549,49195.0
2025-03-10 13:30:00,88.6,88.66,88.25,88.42,50972.0,87.4845,87.5438,87.1389,87.3068,50972.0
2025-03-10 14:00:00,88.47,88.53,88.01,88.11,87968.0,87.3561,87.4154,86.9019,87.0007,87968.0
2025-03-10 14:30:00,88.12,88.18,87.21,87.25,44627.0,87.0106,87.0698,86.112,86.1515,44627.0
2025-03-10 15:00:00,87.25,87.7,86.84,87.29,100064.0,86.1515,86.5958,85.7467,86.191,100064.0
2025-03-10 15:30:00,87.34,87.51,86.56,86.77,310677.0,86.2404,86.4082,85.4702,85.6775,310677.0
2025-03-11 09:30:00,86.26,86.74,83.83,84.12,88972.0,85.174,85.6479,82.7746,83.0609,88972.0
2025-03-11 10:00:00,83.99,84.59,83.33,83.64,52423.0,82.9325,83.525,82.2809,82.587,52423.0
2025-03-11 10:30:00,83.74,83.8,82.94,83.16,88731.0,82.6857,82.7449,81.8958,82.113,88731.0
2025-03-11 11:00:00,83.16,83.77,82.94,83.18,155746.0,82.113,82.7153,81.8958,82.1327,155746.0
2025-03-11 11:30:00,83.18,83.54,83.18,83.18,83158.0,82.1327,82.4882,82.1327,82.1327,83158.0
2025-03-11 12:00:00,83.18,83.33,82.82,83.26,78528.0,82.1327,82.2809,81.7773,82.2117,78528.0
2025-03-11 12:30:00,83.26,83.46,82.94,83.1,87079.0,82.2117,82.4092,81.8958,82.0538,87079.0
2025-03-11 13:00:00,83.07,83.19,82.82,82.82,37417.0,82.0241,82.1426,81.7773,81.7773,37417.0
2025-03-11 13:30:00,82.82,83.17,82.82,82.85,76338.0,81.7773,82.1229,81.7773,81.8069,76338.0
2025-03-11 14:00:00,82.93,83.49,82.92,83.32,51147.0,81.8859,82.4388,81.876,82.271,51147.0
2025-03-11 14:30:00,83.33,84.13,83.17,83.77,55742.0,82.2809,83.0708,82.1229,82.7153,55742.0
2025-03-11 15:00:00,83.73,83.83,83.15,83.23,119254.0,82.6758,82.7746,82.1031,82.1821,119254.0
2025-03-11 15:30:00,83.2,83.71,82.82,82.88,273013.0,82.1525,82.6561,81.7773,81.8365,273013.0
2025-03-12 09:30:00,83.76,83.76,82.2,82.22,90363.0,82.7054,82.7054,81.1651,81.1848,90363.0
2025-03-12 10:00:00,82.27,82.82,82.1,82.4,60421.0,81.2342,81.7773,81.0663,81.3626,60421.0
2025-03-12 10:30:00,82.33,82.33,81.82,81.92,29912.0,81.2934,81.2934,80.7899,80.8886,29912.0
2025-03-12 11:00:00,81.88,81.89,81.35,81.75,56482.0,80.8491,80.859,80.3258,80.7208,56482.0
2025-03-12 11:30:00,81.71,81.78,81.31,81.59,37103.0,80.6813,80.7504,80.2863,80.5628,37103.0
2025-03-12 12:00:00,81.56,81.68,81.43,81.54,27376.0,80.5331,80.6516,80.4048,80.5134,27376.0
2025-03-12 12:30:00,81.53,81.72,81.3,81.3,36865.0,80.5035,80.6911,80.2764,80.2764,36865.0
2025-03-12 13:00:00,81.34,81.77,81.29,81.69,30724.0,80.3159,80.7405,80.2665,80.6615,30724.0
2025-03-12 13:30:00,81.7,81.91,81.28,81.28,36906.0,80.6714,80.8787,80.2567,80.2567,36906.0
2025-03-12 14:00:00,81.24,81.83,81.2,81.83,37774.0,80.2172,80.7997,80.1777,80.7997,37774.0
2025-03-12 14:30:00,81.83,81.99,81.75,81.89,37887.0,80.7997,80.9577,80.7208,80.859,37887.0
2025-03-12 15:00:00,81.88,81.88,81.51,81.6,107810.0,80.8491,80.8491,80.4838,80.5726,107810.0
2025-03-12 15:30:00,81.59,81.7,81.07,81.16,186417.0,80.5628,80.6714,80.0493,80.1382,186417.0
2025-03-13 09:30:00,80.77,82.02,80.64,81.46,39380.0,79.7531,80.9874,79.6247,80.4344,39380.0
2025-03-13 10:00:00,81.56,82.06,81.39,81.47,43624.0,80.5331,81.0268,80.3653,80.4443,43624.0
2025-03-13 10:30:00,81.46,81.5,81.01,81.35,23915.0,80.4344,80.4739,79.9901,80.3258,23915.0
2025-03-13 11:00:00,81.47,81.47,80.82,80.86,22328.0,80.4443,80.4443,79.8025,79.842,22328.0
2025-03-13 11:30:00,80.92,80.93,80.28,80.41,21941.0,79.9012,79.9111,79.2693,79.3976,21941.0
2025-03-13 12:00:00,80.4,80.8,80.4,80.61,48484.0,79.3877,79.7827,79.3877,79.5951,48484.0
2025-03-13 12:30:00,80.56,80.92,80.45,80.54,50333.0,79.5457,79.9012,79.4371,79.526,50333.0
2025-03-13 13:00:00,80.59,80.61,79.8,79.92,54324.0,79.5754,79.5951,78.7953,78.9138,54324.0
2025-03-13 13:30:00,79.89,79.89,79.41,79.71,54263.0,78.8842,78.8842,78.4102,78.7064,54263.0
2025-03-13 14:00:00,79.66,80.09,79.66,79.89,41584.0,78.6571,79.0817,78.6571,78.8842,41584.0
2025-03-13 14:30:00,79.88,80.07,79.79,80.06,40724.0,78.8743,79.0619,78.7854,79.052,40724.0
2025-03-13 15:00:00,80.06,80.11,79.61,79.73,62222.0,79.052,79.1014,78.6077,78.7262,62222.0
2025-03-13 15:30:00,79.73,79.89,79.34,79.4,240853.0,78.7262,78.8842,78.3411,78.4003,240853.0
2025-03-14 09:30:00,80.65,81.35,79.87,81.03,55487.0,79.6346,80.3258,78.8644,80.0098,55487.0
2025-03-14 10:00:00,81.0,81.09,79.99,80.29,69551.0,79.9802,80.0691,78.9829,79.2791,69551.0
2025-03-14 10:30:00,80.3,81.08,80.23,81.05,55233.0,79.289,80.0592,79.2199,80.0296,55233.0
2025-03-14 11:00:00,81.1,81.32,80.85,81.16,40842.0,80.0789,80.2962,79.8321,80.1382,40842.0
2025-03-14 11:30:00,81.12,81.26,80.76,80.95,31261.0,80.0987,80.2369,79.7432,79.9308,31261.0
2025-03-14 12:00:00,80.96,81.01,80.65,80.77,25285.0,79.9407,79.9901,79.6346,79.7531,25285.0
2025-03-14 12:30:00,80.77,81.13,80.72,81.1,22942.0,79.7531,80.1086,79.7037,80.0789,22942.0
2025-03-14 13:00:00,81.09,81.31,80.99,80.99,21672.0,80.0691,80.2863,79.9703,79.9703,21672.0
2025-03-14 13:30:00,81.01,81.06,80.68,80.71,15833.0,79.9901,80.0394,79.6642,79.6938,15833.0
2025-03-14 14:00:00,80.73,80.96,80.71,80.81,19497.0,79.7136,79.9407,79.6938,79.7926,19497.0
2025-03-14 14:30:00,80.87,80.99,80.76,80.87,21961.0,79.8518,79.9703,79.7432,79.8518,21961.0
2025-03-14 15:00:00,80.8,81.17,80.8,81.02,25775.0,79.7827,80.1481,79.7827,79.9999,25775.0
2025-03-14 15:30:00,81.0,81.19,80.83,80.97,112659.0,79.9802,80.1678,79.8123,79.9506,112659.0
2025-03-17 09:30:00,81.0,81.68,80.78,80.97,52696.0,79.9802,80.6516,79.763,79.9506,52696.0
2025-03-17 10:00:00,80.95,81.27,80.86,81.22,39548.0,79.9308,80.2468,79.842,80.1974,39548.0
2025-03-17 10:30:00,81.25,81.47,81.07,81.13,38876.0,80.227,80.4443,80.0493,80.1086,38876.0
2025-03-17 11:00:00,81.14,81.83,81.13,81.68,22851.0,80.1184,80.7997,80.1086,80.6516,22851.0
2025-03-17 11:30:00,81.7,81.71,81.4,81.4,16030.0,80.6714,80.6813,80.3752,80.3752,16030.0
2025-03-17 12:00:00,81.4,81.69,81.3,81.46,13782.0,80.3752,80.6615,80.2764,80.4344,13782.0
2025-03-17 12:30:00,81.45,81.65,81.29,81.65,17503.0,80.4245,80.622,80.2665,80.622,17503.0
2025-03-17 13:00:00,81.56,81.62,81.44,81.44,14440.0,80.5331,80.5924,80.4147,80.4147,14440.0
2025-03-17 13:30:00,81.45,81.7,81.45,81.67,23383.0,80.4245,80.6714,80.4245,80.6418,23383.0
2025-03-17 14:00:00,81.69,81.91,81.67,81.74,19670.0,80.6615,80.8787,80.6418,80.7109,19670.0
2025-03-17 14:30:00,81.72,81.87,81.64,81.7,30701.0,80.6911,80.8392,80.6121,80.6714,30701.0
2025-03-17 15:00:00,81.68,81.68,81.41,81.67,33849.0,80.6516,80.6516,80.385,80.6418,33849.0
2025-03-17 15:30:00,81.67,81.87,81.5,81.56,142161.0,80.6418,80.8392,80.4739,80.5331,142161.0
2025-03-18 09:30:00,81.12,81.64,80.82,81.03,40258.0,80.0987,80.6121,79.8025,80.0098,40258.0
2025-03-18 10:00:00,80.94,81.54,80.94,81.41,31155.0,79.9209,80.5134,79.9209,80.385,31155.0
2025-03-18 10:30:00,81.39,81.86,81.35,81.61,33859.0,80.3653,80.8294,80.3258,80.5825,33859.0
2025-03-18 11:00:00,81.61,81.99,81.11,81.12,56835.0,80.5825,80.9577,80.0888,80.0987,56835.0
2025-03-18 11:30:00,81.08,81.14,80.74,80.78,19174.0,80.0592,80.1184,79.7235,79.763,19174.0
2025-03-18 12:00:00,80.78,81.0,80.78,80.98,18236.0,79.763,79.9802,79.763,79.9604,18236.0
2025-03-18 12:30:00,81.04,81.08,80.71,80.82,12807.0,80.0197,80.0592,79.6938,79.8025,12807.0
2025-03-18 13:00:00,80.78,81.04,80.68,80.98,20325.0,79.763,80.0197,79.6642,79.9604,20325.0
2025-03-18 13:30:00,80.96,81.21,80.96,81.0,54849.0,79.9407,80.1875,79.9407,79.9802,54849.0
2025-03-18 14:00:00,81.0,81.24,80.9,81.0,12808.0,79.9802,80.2172,79.8815,79.9802,12808.0
2025-03-18 14:30:00,81.03,81.21,80.84,80.94,26791.0,80.0098,80.1875,79.8222,79.9209,26791.0
2025-03-18 15:00:00,80.93,81.28,80.86,81.27,29309.0,79.9111,80.2567,79.842,80.2468,29309.0
2025-03-18 15:30:00,81.27,81.56,81.2,81.33,176473.0,80.2468,80.5331,80.1777,80.306,176473.0
2025-03-19 09:30:00,81.08,81.82,81.08,81.34,28463.0,80.0592,80.7899,80.0592,80.3159,28463.0
2025-03-19 10:00:00,81.39,81.39,81.01,81.26,40492.0,80.3653,80.3653,79.9901,80.2369,40492.0
2025-03-19 10:30:00,81.3,81.4,81.21,81.27,10311.0,80.2764,80.3752,80.1875,80.2468,10311.0
2025-03-19 11:00:00,81.24,81.35,80.86,80.97,18866.0,80.2172,80.3258,79.842,79.9506,18866.0
2025-03-19 11:30:00,80.97,81.32,80.93,81.3,16107.0,79.9506,80.2962,79.9111,80.2764,16107.0
2025-03-19 12:00:00,81.31,81.4,81.18,81.22,14123.0,80.2863,80.3752,80.1579,80.1974,14123.0
2025-03-19 12:30:00,81.29,81.33,81.18,81.22,19491.0,80.2665,80.306,80.1579,80.1974,19491.0
2025-03-19 13:00:00,81.21,81.25,80.8,80.83,49275.0,80.1875,80.227,79.7827,79.8123,49275.0
2025-03-19 13:30:00,80.84,81.02,80.43,80.43,33252.0,79.8222,79.9999,79.4174,79.4174,33252.0
2025-03-19 14:00:00,80.37,81.11,80.36,80.95,23862.0,79.3581,80.0888,79.3483,79.9308,23862.0
2025-03-19 14:30:00,80.96,81.79,80.94,81.61,37296.0,79.9407,80.7602,79.9209,80.5825,37296.0
2025-03-19 15:00:00,81.61,82.43,81.6,81.74,50341.0,80.5825,81.3922,80.5726,80.7109,50341.0
2025-03-19 15:30:00,81.74,82.19,81.72,82.13,186551.0,80.7109,81.1552,80.6911,81.096,186551.0
2025-03-20 09:30:00,81.33,81.59,80.22,81.12,57239.0,80.306,80.5628,79.21,80.0987,57239.0
2025-03-20 10:00:00,81.05,81.78,81.03,81.7,48093.0,80.0296,80.7504,80.0098,80.6714,48093.0
2025-03-20 10:30:00,81.62,81.65,81.25,81.44,26462.0,80.5924,80.622,80.227,80.4147,26462.0
2025-03-20 11:00:00,81.41,81.55,81.26,81.29,40328.0,80.385,80.5233,80.2369,80.2665,40328.0
2025-03-20 11:30:00,81.31,81.38,81.18,81.2,30419.0,80.2863,80.3554,80.1579,80.1777,30419.0
2025-03-20 12:00:00,81.19,81.33,80.93,80.94,71725.0,80.1678,80.306,79.9111,79.9209,71725.0
2025-03-20 12:30:00,80.94,81.01,80.61,80.72,24680.0,79.9209,79.9901,79.5951,79.7037,24680.0
2025-03-20 13:00:00,80.74,80.86,80.56,80.67,30284.0,79.7235,79.842,79.5457,79.6543,30284.0
2025-03-20 13:30:00,80.72,81.0,80.69,80.69,23195.0,79.7037,79.9802,79.6741,79.6741,23195.0
2025-03-20 14:00:00,80.69,80.9,80.59,80.61,32115.0,79.6741,79.8815,79.5754,79.5951,32115.0
2025-03-20 14:30:00,80.6,80.98,80.57,80.76,45396.0,79.5852,79.9604,79.5556,79.7432,45396.0
2025-03-20 15:00:00,80.79,80.85,80.54,80.58,63539.0,79.7728,79.8321,79.526,79.5655,63539.0
2025-03-20 15:30:00,80.54,80.77,80.4,80.51,244694.0,79.526,79.7531,79.3877,79.4964,244694.0
2025-03-21 09:30:00,79.8,80.0,79.16,79.51,214517.0,78.7953,78.9928,78.1634,78.509,214517.0
2025-03-21 10:00:00,79.38,79.44,78.96,79.19,76438.0,78.3806,78.4398,77.9659,78.193,76438.0
2025-03-21 10:30:00,79.24,79.52,79.18,79.5,32864.0,78.2424,78.5188,78.1831,78.4991,32864.0
2025-03-21 11:00:00,79.5,79.58,79.11,79.15,51182.0,78.4991,78.5781,78.114,78.1535,51182.0
2025-03-21 11:30:00,79.12,79.19,78.89,79.01,28170.0,78.1239,78.193,77.8968,78.0152,28170.0
2025-03-21 12:00:00,79.01,79.36,78.89,79.35,30965.0,78.0152,78.3608,77.8968,78.351,30965.0
2025-03-21 12:30:00,79.37,79.54,79.15,79.49,21413.0,78.3707,78.5386,78.1535,78.4892,21413.0
2025-03-21 13:00:00,79.48,79.84,79.44,79.7,36232.0,78.4793,78.8348,78.4398,78.6966,36232.0
2025-03-21 13:30:00,79.65,80.11,79.64,79.9,41229.0,78.6472,79.1014,78.6373,78.894,41229.0
2025-03-21 14:00:00,79.89,79.89,79.33,79.33,44722.0,78.8842,78.8842,78.3312,78.3312,44722.0
2025-03-21 14:30:00,79.37,79.58,79.31,79.52,23496.0,78.3707,78.5781,78.3115,78.5188,23496.0
2025-03-21 15:00:00,79.49,79.61,79.21,79.34,55004.0,78.4892,78.6077,78.2127,78.3411,55004.0
2025-03-21 15:30:00,79.31,79.55,79.01,79.54,198031.0,78.3115,78.5484,78.0152,78.5386,198031.0
2025-03-24 09:30:00,80.56,81.71,80.53,81.35,50635.0,79.5457,80.6813,79.5161,80.3258,50635.0
2025-03-24 10:00:00,81.4,81.5,81.18,81.33,22513.0,80.3752,80.4739,80.1579,80.306,22513.0
2025-03-24 10:30:00,81.33,81.62,81.26,81.62,20406.0,80.306,80.5924,80.2369,80.5924,20406.0
2025-03-24 11:00:00,81.65,81.66,81.48,81.56,29883.0,80.622,80.6319,80.4542,80.5331,29883.0
2025-03-24 11:30:00,81.59,81.9,81.5,81.9,48356.0,80.5628,80.8689,80.4739,80.8689,48356.0
2025-03-24 12:00:00,81.88,82.01,81.68,81.69,30267.0,80.8491,80.9775,80.6516,80.6615,30267.0
2025-03-24 12:30:00,81.68,81.73,81.42,81.45,66788.0,80.6516,80.701,80.3949,80.4245,66788.0
2025-03-24 13:00:00,81.45,81.53,81.34,81.5,41012.0,80.4245,80.5035,80.3159,80.4739,41012.0
2025-03-24 13:30:00,81.53,81.59,81.41,81.45,32271.0,80.5035,80.5628,80.385,80.4245,32271.0
2025-03-24 14:00:00,81.48,81.49,81.18,81.28,86926.0,80.4542,80.464,80.1579,80.2567,86926.0
2025-03-24 14:30:00,81.25,81.71,81.22,81.64,37162.0,80.227,80.6813,80.1974,80.6121,37162.0
2025-03-24 15:00:00,81.64,81.77,81.53,81.7,69734.0,80.6121,80.7405,80.5035,80.6714,69734.0
2025-03-24 15:30:00,81.7,82.2,81.68,82.0,190248.0,80.6714,81.1651,80.6516,80.9676,190248.0
2025-03-25 09:30:00,81.0,81.56,80.24,80.38,130017.0,79.9802,80.5331,79.2298,79.368,130017.0
2025-03-25 10:00:00,80.4,80.4,79.7,80.17,91872.0,79.3877,79.3877,78.6966,79.1606,91872.0
2025-03-25 10:30:00,80.21,80.33,80.06,80.09,54648.0,79.2001,79.3186,79.052,79.0817,54648.0
2025-03-25 11:00:00,80.12,80.63,80.12,80.56,36367.0,79.1113,79.6149,79.1113,79.5457,36367.0
2025-03-25 11:30:00,80.56,80.68,80.27,80.54,51865.0,79.5457,79.6642,79.2594,79.526,51865.0
2025-03-25 12:00:00,80.54,80.77,80.36,80.61,51119.0,79.526,79.7531,79.3483,79.5951,51119.0
2025-03-25 12:30:00,80.68,80.8,80.55,80.77,53349.0,79.6642,79.7827,79.5359,79.7531,53349.0
2025-03-25 13:00:00,80.78,80.93,80.64,80.65,48151.0,79.763,79.9111,79.6247,79.6346,48151.0
2025-03-25 13:30:00,80.68,80.72,80.46,80.46,39047.0,79.6642,79.7037,79.447,79.447,39047.0
2025-03-25 14:00:00,80.49,80.55,80.37,80.51,26422.0,79.4766,79.5359,79.3581,79.4964,26422.0
2025-03-25 14:30:00,80.51,80.55,80.36,80.5,42622.0,79.4964,79.5359,79.3483,79.4865,42622.0
2025-03-25 15:00:00,80.46,80.57,80.31,80.34,40298.0,79.447,79.5556,79.2989,79.3285,40298.0
2025-03-25 15:30:00,80.34,80.61,79.78,80.46,191698.0,79.3285,79.5951,78.7756,79.447,191698.0
2025-03-26 09:30:00,79.27,80.43,79.27,80.06,58843.0,78.272,79.4174,78.272,79.052,58843.0
2025-03-26 10:00:00,80.01,80.4,80.0,80.07,17478.0,79.0027,79.3877,78.9928,79.0619,17478.0
2025-03-26 10:30:00,79.99,80.05,79.5,79.58,26117.0,78.9829,79.0422,78.4991,78.5781,26117.0
2025-03-26 11:00:00,79.62,79.91,79.3,79.38,25780.0,78.6176,78.9039,78.3016,78.3806,25780.0
2025-03-26 11:30:00,79.4,79.51,79.23,79.36,23113.0,78.4003,78.509,78.2325,78.3608,23113.0
2025-03-26 12:00:00,79.3,79.38,79.19,79.34,15950.0,78.3016,78.3806,78.193,78.3411,15950.0
2025-03-26 12:30:00,79.37,79.53,79.15,79.15,38165.0,78.3707,78.5287,78.1535,78.1535,38165.0
2025-03-26 13:00:00,79.14,79.15,77.5,77.66,123657.0,78.1436,78.1535,76.5243,76.6822,123657.0
2025-03-26 13:30:00,77.68,77.84,77.34,77.8,96869.0,76.702,76.86,76.3663,76.8205,96869.0
2025-03-26 14:00:00,77.8,78.56,77.77,78.56,73789.0,76.8205,77.5709,76.7909,77.5709,73789.0
2025-03-26 14:30:00,78.56,78.7,77.9,78.03,84107.0,77.5709,77.7092,76.9192,77.0476,84107.0
2025-03-26 15:00:00,78.07,78.2,77.93,78.1,59106.0,77.0871,77.2154,76.9488,77.1167,59106.0
2025-03-26 15:30:00,78.13,78.6,78.1,78.43,236032.0,77.1463,77.6104,77.1167,77.4426,236032.0
2025-03-27 09:30:00,78.38,79.06,77.45,78.48,125518.0,77.3932,78.0646,76.4749,77.4919,125518.0
2025-03-27 10:00:00,78.48,78.91,77.97,78.4,65867.0,77.4919,77.9165,76.9883,77.4129,65867.0
2025-03-27 10:30:00,78.46,78.8,78.28,78.35,52655.0,77.4722,77.8079,77.2944,77.3636,52655.0
2025-03-27 11:00:00,78.34,78.61,78.26,78.35,67300.0,77.3537,77.6203,77.2747,77.3636,67300.0
2025-03-27 11:30:00,78.36,78.37,77.88,77.89,47213.0,77.3734,77.3833,76.8995,76.9093,47213.0
2025-03-27 12:00:00,77.88,78.18,77.87,78.12,34268.0,76.8995,77.1957,76.8896,77.1365,34268.0
2025-03-27 12:30:00,78.15,78.25,77.36,77.39,42401.0,77.1661,77.2648,76.386,76.4156,42401.0
2025-03-27 13:00:00,77.43,77.69,77.35,77.4,49184.0,76.4551,76.7119,76.3761,76.4255,49184.0
2025-03-27 13:30:00,77.38,77.6,77.29,77.42,69607.0,76.4058,76.623,76.3169,76.4453,69607.0
2025-03-27 14:00:00,77.42,77.92,77.42,77.72,35657.0,76.4453,76.939,76.4453,76.7415,35657.0
2025-03-27 14:30:00,77.74,78.03,77.72,77.85,37291.0,76.7612,77.0476,76.7415,76.8699,37291.0
2025-03-27 15:00:00,77.85,78.16,77.83,78.1,62038.0,76.8699,77.1759,76.8501,77.1167,62038.0
2025-03-27 15:30:00,78.08,78.16,77.66,77.69,206711.0,77.097,77.1759,76.6822,76.7119,206711.0
2025-03-28 09:30:00,78.31,78.65,76.8,76.91,79518.0,77.3241,77.6598,75.8331,75.9417,79518.0
2025-03-28 10:00:00,76.8,77.24,76.67,76.92,68086.0,75.8331,76.2675,75.7047,75.9516,68086.0
2025-03-28 10:30:00,76.94,76.99,76.55,76.69,49457.0,75.9713,76.0207,75.5862,75.7245,49457.0
2025-03-28 11:00:00,76.64,76.75,76.54,76.68,93870.0,75.6751,75.7837,75.5763,75.7146,93870.0
2025-03-28 11:30:00,76.65,76.89,76.63,76.72,21512.0,75.685,75.9219,75.6652,75.7541,21512.0
2025-03-28 12:00:00,76.72,76.76,76.56,76.56,34167.0,75.7541,75.7936,75.5961,75.5961,34167.0
2025-03-28 12:30:00,76.58,76.86,76.58,76.75,32551.0,75.6158,75.8923,75.6158,75.7837,32551.0
2025-03-28 13:00:00,76.75,76.79,76.52,76.59,78441.0,75.7837,75.8232,75.5566,75.6257,78441.0
2025-03-28 13:30:00,76.55,76.71,76.51,76.7,149473.0,75.5862,75.7442,75.5467,75.7343,149473.0
2025-03-28 14:00:00,76.7,76.81,76.32,76.4,70234.0,75.7343,75.8429,75.3591,75.4381,70234.0
2025-03-28 14:30:00,76.4,76.57,76.37,76.51,72857.0,75.4381,75.606,75.4085,75.5467,72857.0
2025-03-28 15:00:00,76.49,76.78,76.48,76.58,54076.0,75.527,75.8133,75.5171,75.6158,54076.0
2025-03-28 15:30:00,76.58,76.62,76.25,76.41,223341.0,75.6158,75.6553,75.29,75.448,223341.0
2025-03-31 09:30:00,75.61,75.95,74.31,75.0,88842.0,74.6581,74.9938,73.3744,74.0557,88842.0
2025-03-31 10:00:00,74.97,75.56,74.9,75.12,38821.0,74.0261,74.6087,73.957,74.1742,38821.0
2025-03-31 10:30:00,75.11,75.77,75.1,75.21,39202.0,74.1643,74.816,74.1545,74.2631,39202.0
2025-03-31 11:00:00,75.24,75.48,75.24,75.35,23856.0,74.2927,74.5297,74.2927,74.4013,23856.0
2025-03-31 11:30:00,75.34,75.62,75.23,75.53,23885.0,74.3915,74.6679,74.2828,74.5791,23885.0
2025-03-31 12:00:00,75.54,75.72,75.28,75.72,34306.0,74.5889,74.7667,74.3322,74.7667,34306.0
2025-03-31 12:30:00,75.69,75.87,75.53,75.59,29482.0,74.737,74.9148,74.5791,74.6383,29482.0
2025-03-31 13:00:00,75.54,75.8,75.28,75.48,33307.0,74.5889,74.8457,74.3322,74.5297,33307.0
2025-03-31 13:30:00,75.48,75.65,75.41,75.47,27017.0,74.5297,74.6976,74.4606,74.5198,27017.0
2025-03-31 14:00:00,75.5,76.29,75.48,76.23,50215.0,74.5494,75.3295,74.5297,75.2702,50215.0
2025-03-31 14:30:00,76.22,76.59,76.18,76.44,63738.0,75.2604,75.6257,75.2209,75.4776,63738.0
2025-03-31 15:00:00,76.44,77.11,76.44,76.94,109403.0,75.4776,76.1392,75.4776,75.9713,109403.0
2025-03-31 15:30:00,76.97,77.49,76.7,76.88,284183.0,76.0009,76.5144,75.7343,75.9121,284183.0
2025-04-01 09:30:00,76.8,76.8,75.88,75.9,70803.0,75.8331,75.8331,74.9247,74.9444,70803.0
2025-04-01 10:00:00,75.7,76.06,75.45,75.58,80858.0,74.7469,75.1024,74.5001,74.6284,80858.0
2025-04-01 10:30:00,75.56,76.34,75.54,76.31,47748.0,74.6087,75.3789,74.5889,75.3492,47748.0
2025-04-01 11:00:00,76.32,76.78,76.27,76.57,38717.0,75.3591,75.8133,75.3097,75.606,38717.0
2025-04-01 11:30:00,76.54,76.73,76.48,76.67,29763.0,75.5763,75.764,75.5171,75.7047,29763.0
2025-04-01 12:00:00,76.63,76.82,76.46,76.47,34274.0,75.6652,75.8528,75.4974,75.5072,34274.0
2025-04-01 12:30:00,76.48,76.52,76.16,76.41,51837.0,75.5171,75.5566,75.2011,75.448,51837.0
2025-04-01 13:00:00,76.41,76.66,76.16,76.19,44226.0,75.448,75.6948,75.2011,75.2308,44226.0
2025-04-01 13:30:00,76.24,76.32,76.03,76.03,65188.0,75.2801,75.3591,75.0728,75.0728,65188.0
2025-04-01 14:00:00,76.06,76.09,75.68,75.79,51577.0,75.1024,75.132,74.7272,74.8358,51577.0
2025-04-01 14:30:00,75.78,75.93,75.64,75.78,68705.0,74.8259,74.974,74.6877,74.8259,68705.0
2025-04-01 15:00:00,75.78,75.94,75.64,75.85,121544.0,74.8259,74.9839,74.6877,74.895,121544.0
2025-04-01 15:30:00,75.86,76.19,75.69,76.16,290506.0,74.9049,75.2308,74.737,75.2011,290506.0
2025-04-02 09:30:00,75.1,75.99,75.0,75.64,113987.0,74.1545,75.0333,74.0557,74.6877,113987.0
2025-04-02 10:00:00,75.63,76.16,75.59,76.13,61373.0,74.6778,75.2011,74.6383,75.1715,61373.0
2025-04-02 10:30:00,76.12,76.43,76.09,76.32,43826.0,75.1616,75.4677,75.132,75.3591,43826.0
2025-04-02 11:00:00,76.33,76.65,76.12,76.52,75067.0,75.369,75.685,75.1616,75.5566,75067.0
2025-04-02 11:30:00,76.51,76.77,76.18,76.21,82447.0,75.5467,75.8035,75.2209,75.2505,82447.0
2025-04-02 12:00:00,76.24,76.56,76.2,76.48,39252.0,75.2801,75.5961,75.2406,75.5171,39252.0
2025-04-02 12:30:00,76.48,76.83,76.35,76.8,39223.0,75.5171,75.8627,75.3887,75.8331,39223.0
2025-04-02 13:00:00,76.82,77.14,76.79,76.94,37989.0,75.8528,76.1688,75.8232,75.9713,37989.0
2025-04-02 13:30:00,76.96,76.96,76.5,76.72,92471.0,75.9911,75.9911,75.5368,75.7541,92471.0
2025-04-02 14:00:00,76.72,76.76,76.23,76.23,72565.0,75.7541,75.7936,75.2702,75.2702,72565.0
2025-04-02 14:30:00,76.22,76.83,76.21,76.42,62797.0,75.2604,75.8627,75.2505,75.4579,62797.0
2025-04-02 15:00:00,76.41,76.68,76.27,76.65,109603.0,75.448,75.7146,75.3097,75.685,109603.0
2025-04-02 15:30:00,76.57,77.04,76.5,76.97,303821.0,75.606,76.0701,75.5368,76.0009,303821.0
2025-04-03 09:30:00,71.2,71.3,68.44,68.77,655173.0,70.3036,70.4023,67.5783,67.9042,655173.0
2025-04-03 10:00:00,68.72,68.72,67.73,68.02,420128.0,67.8548,67.8548,66.8773,67.1636,420128.0
2025-04-03 10:30:00,68.05,68.12,66.35,66.41,326766.0,67.1932,67.2624,65.5146,65.5739,326766.0
2025-04-03 11:00:00,66.4,66.95,66.03,66.78,202724.0,65.564,66.1071,65.1987,65.9392,202724.0
2025-04-03 11:30:00,66.81,67.82,66.56,67.76,192837.0,65.9688,66.9661,65.722,66.9069,192837.0
2025-04-03 12:00:00,67.78,68.51,67.44,68.36,184512.0,66.9266,67.6474,66.5909,67.4993,184512.0
2025-04-03 12:30:00,68.35,68.37,66.81,66.84,155708.0,67.4895,67.5092,65.9688,65.9985,155708.0
2025-04-03 13:00:00,66.83,67.16,65.93,66.08,212846.0,65.9886,66.3144,65.0999,65.248,212846.0
2025-04-03 13:30:00,66.04,66.33,65.86,65.92,241495.0,65.2085,65.4949,65.0308,65.0901,241495.0
2025-04-03 14:00:00,65.94,66.11,65.37,65.37,168195.0,65.1098,65.2777,64.547,64.547,168195.0
2025-04-03 14:30:00,65.37,65.67,65.17,65.32,138293.0,64.547,64.8432,64.3495,64.4976,138293.0
2025-04-03 15:00:00,65.29,65.46,64.88,65.25,308607.0,64.468,64.6358,64.0631,64.4285,308607.0
2025-04-03 15:30:00,65.26,65.36,64.65,64.65,672079.0,64.4384,64.5371,63.836,63.836,672079.0
2025-04-04 09:30:00,63.0,63.55,60.59,60.77,505758.0,62.2068,62.7499,59.8272,60.0049,505758.0
2025-04-04 10:00:00,60.83,61.01,59.33,59.64,366612.0,60.0641,60.2419,58.583,58.8891,366612.0
2025-04-04 10:30:00,59.61,59.76,57.77,58.95,411766.0,58.8595,59.0076,57.0427,58.2078,411766.0
2025-04-04 11:00:00,58.96,63.42,58.86,62.39,796671.0,58.2177,62.6215,58.1189,61.6045,796671.0
2025-04-04 11:30:00,62.43,62.81,61.47,61.85,380447.0,61.644,62.0192,60.6961,61.0713,380447.0
2025-04-04 12:00:00,61.89,62.46,61.72,61.9,219974.0,61.1108,61.6736,60.9429,61.1207,219974.0
2025-04-04 12:30:00,61.9,61.96,61.25,61.76,237026.0,61.1207,61.1799,60.4788,60.9824,237026.0
2025-04-04 13:00:00,61.77,62.03,60.86,61.9,189615.0,60.9923,61.249,60.0938,61.1207,189615.0
2025-04-04 13:30:00,61.87,62.57,61.5,62.57,168831.0,61.091,61.7822,60.7257,61.7822,168831.0
2025-04-04 14:00:00,62.58,62.84,61.83,61.92,232111.0,61.7921,62.0488,61.0515,61.1404,232111.0
2025-04-04 14:30:00,61.95,62.12,61.25,61.47,135665.0,61.17,61.3379,60.4788,60.6961,135665.0
2025-04-04 15:00:00,61.47,63.15,61.22,63.12,320045.0,60.6961,62.3549,60.4492,62.3253,320045.0
2025-04-04 15:30:00,63.11,63.56,62.43,62.96,839973.0,62.3154,62.7598,61.644,62.1673,839973.0
2025-04-07 09:30:00,60.74,61.23,58.93,61.1,194374.0,59.9753,60.4591,58.1881,60.3307,194374.0
2025-04-07 10:00:00,61.14,63.98,59.82,60.98,615023.0,60.3702,63.1745,59.0669,60.2122,615023.0
2025-04-07 10:30:00,60.96,61.84,59.75,61.3,458623.0,60.1925,61.0614,58.9977,60.5282,458623.0
2025-04-07 11:00:00,61.25,62.12,58.69,58.71,448114.0,60.4788,61.3379,57.9511,57.9708,448114.0
2025-04-07 11:30:00,58.84,60.3,58.78,59.55,175083.0,58.0992,59.5408,58.0399,58.8003,175083.0
2025-04-07 12:00:00,59.51,59.59,58.63,59.39,174461.0,58.7608,58.8397,57.8918,58.6423,174461.0
2025-04-07 12:30:00,59.35,59.72,58.3,58.41,151373.0,58.6028,58.9681,57.566,57.6746,151373.0
2025-04-07 13:00:00,58.41,59.69,58.39,59.57,219568.0,57.6746,58.9385,57.6549,58.82,219568.0
2025-04-07 13:30:00,59.58,60.91,59.25,60.05,169244.0,58.8299,60.1431,58.504,59.294,169244.0
2025-04-07 14:00:00,60.07,60.29,59.21,59.29,425942.0,59.3137,59.5309,58.4645,58.5435,425942.0
2025-04-07 14:30:00,59.29,59.85,58.93,59.04,264738.0,58.5435,59.0965,58.1881,58.2967,264738.0
2025-04-07 15:00:00,58.94,59.34,58.44,58.44,218647.0,58.1979,58.5929,57.7042,57.7042,218647.0
2025-04-07 15:30:00,58.43,59.5,58.42,59.3,780515.0,57.6944,58.7509,57.6845,58.5534,780515.0
2025-04-08 09:30:00,61.6,61.6,58.6,59.53,378462.0,60.8244,60.8244,57.8622,58.7805,378462.0
2025-04-08 10:00:00,59.5,60.31,59.24,60.15,493092.0,58.7509,59.5507,58.4942,59.3927,493092.0
2025-04-08 10:30:00,60.23,60.68,58.89,58.96,383768.0,59.4717,59.916,58.1486,58.2177,383768.0
2025-04-08 11:00:00,58.98,59.2,58.11,58.11,230226.0,58.2374,58.4547,57.3784,57.3784,230226.0
2025-04-08 11:30:00,58.19,59.06,58.14,58.99,186554.0,57.4574,58.3164,57.408,58.2473,186554.0
2025-04-08 12:00:00,58.95,59.23,58.66,59.08,295664.0,58.2078,58.4843,57.9215,58.3362,295664.0
2025-04-08 12:30:00,59.06,59.28,57.04,57.04,746765.0,58.3164,58.5337,56.3219,56.3219,746765.0
2025-04-08 13:00:00,57.02,57.44,56.53,56.87,360942.0,56.3021,56.7168,55.8183,56.154,360942.0
2025-04-08 13:30:00,56.85,58.51,56.79,57.46,293178.0,56.1342,57.7733,56.075,56.7366,293178.0
2025-04-08 14:00:00,57.46,57.7,56.55,56.56,165441.0,56.7366,56.9735,55.838,55.8479,165441.0
2025-04-08 14:30:00,56.57,57.39,56.57,56.82,298247.0,55.8578,56.6674,55.8578,56.1046,298247.0
2025-04-08 15:00:00,56.8,56.99,55.87,56.36,277324.0,56.0849,56.2725,55.1666,55.6504,277324.0
2025-04-08 15:30:00,56.34,56.43,54.89,55.9,674331.0,55.6307,55.7195,54.1989,55.1962,674331.0
2025-04-09 09:30:00,54.68,56.0,53.91,55.2,212473.0,53.9916,55.2949,53.2313,54.505,212473.0
2025-04-09 10:00:00,55.17,55.89,54.5,55.15,283441.0,54.4754,55.1863,53.8138,54.4557,283441.0
2025-04-09 10:30:00,55.11,55.59,54.51,54.57,185578.0,54.4162,54.8901,53.8237,53.883,185578.0
2025-04-09 11:00:00,54.57,55.31,54.56,54.91,206570.0,53.883,54.6136,53.8731,54.2187,206570.0
2025-04-09 11:30:00,54.91,55.08,54.34,54.52,116886.0,54.2187,54.3865,53.6558,53.8336,116886.0
2025-04-09 12:00:00,54.52,55.29,54.47,54.9,167691.0,53.8336,54.5939,53.7842,54.2088,167691.0
2025-04-09 12:30:00,54.9,55.23,54.7,54.94,273893.0,54.2088,54.5346,54.0113,54.2483,273893.0
2025-04-09 13:00:00,54.96,58.5,54.75,57.8,634148.0,54.268,57.7635,54.0607,57.0723,634148.0
2025-04-09 13:30:00,57.79,60.15,57.58,60.15,731223.0,57.0624,59.3927,56.8551,59.3927,731223.0
2025-04-09 14:00:00,60.15,61.48,59.73,61.24,571600.0,59.3927,60.706,58.978,60.469,571600.0
2025-04-09 14:30:00,61.24,61.71,60.38,60.71,400905.0,60.469,60.9331,59.6198,59.9456,400905.0
2025-04-09 15:00:00,60.71,62.74,60.4,62.51,383984.0,59.9456,61.9501,59.6396,61.723,383984.0
2025-04-09 15:30:00,62.51,64.56,62.44,64.29,1436537.0,61.723,63.7472,61.6539,63.4806,1436537.0
2025-04-10 09:30:00,61.71,61.73,58.02,58.11,400417.0,60.9331,60.9528,57.2895,57.3784,400417.0
2025-04-10 10:00:00,58.11,58.99,57.76,58.61,236961.0,57.3784,58.2473,57.0328,57.8721,236961.0
2025-04-10 10:30:00,58.64,58.96,58.29,58.33,232487.0,57.9017,58.2177,57.5561,57.5956,232487.0
2025-04-10 11:00:00,58.28,59.0,57.64,57.65,321614.0,57.5462,58.2572,56.9143,56.9242,321614.0
2025-04-10 11:30:00,57.64,57.78,57.19,57.23,149342.0,56.9143,57.0525,56.47,56.5095,149342.0
2025-04-10 12:00:00,57.27,57.58,55.87,56.2,106799.0,56.549,56.8551,55.1666,55.4924,106799.0
2025-04-10 12:30:00,56.21,57.76,56.15,57.21,140300.0,55.5023,57.0328,55.4431,56.4897,140300.0
2025-04-10 13:00:00,57.2,58.06,56.36,56.98,133394.0,56.4798,57.329,55.6504,56.2626,133394.0
2025-04-10 13:30:00,56.95,58.66,56.93,58.3,163296.0,56.233,57.9215,56.2132,57.566,163296.0
2025-04-10 14:00:00,58.28,58.72,57.27,58.52,180101.0,57.5462,57.9807,56.549,57.7832,180101.0
2025-04-10 14:30:00,58.52,59.06,57.87,58.42,157053.0,57.7832,58.3164,57.1414,57.6845,157053.0
2025-04-10 15:00:00,58.37,58.97,58.05,58.05,224506.0,57.6351,58.2276,57.3191,57.3191,224506.0
2025-04-10 15:30:00,58.05,58.77,57.37,58.68,688148.0,57.3191,58.0301,56.6477,57.9412,688148.0
2025-04-11 09:30:00,58.44,58.57,56.8,57.7,111830.0,57.7042,57.8326,56.0849,56.9735,111830.0
2025-04-11 10:00:00,57.58,58.21,56.76,56.83,107142.0,56.8551,57.4771,56.0454,56.1145,107142.0
2025-04-11 10:30:00,56.76,57.34,56.68,56.72,227331.0,56.0454,56.6181,55.9664,56.0059,227331.0
2025-04-11 11:00:00,56.69,57.37,56.38,56.68,89284.0,55.9763,56.6477,55.6702,55.9664,89284.0
2025-04-11 11:30:00,56.7,57.2,56.63,57.08,73110.0,55.9861,56.4798,55.917,56.3614,73110.0
2025-04-11 12:00:00,57.07,57.84,56.94,57.54,177253.0,56.3515,57.1118,56.2231,56.8156,177253.0
2025-04-11 12:30:00,57.59,58.47,57.58,58.07,216483.0,56.8649,57.7339,56.8551,57.3389,216483.0
2025-04-11 13:00:00,58.11,58.43,57.57,57.57,193868.0,57.3784,57.6944,56.8452,56.8452,193868.0
2025-04-11 13:30:00,57.61,59.09,57.58,58.69,189686.0,56.8847,58.346,56.8551,57.9511,189686.0
2025-04-11 14:00:00,58.7,58.92,58.42,58.92,217743.0,57.961,58.1782,57.6845,58.1782,217743.0
2025-04-11 14:30:00,58.93,59.27,58.69,58.8,158438.0,58.1881,58.5238,57.9511,58.0597,158438.0
2025-04-11 15:00:00,58.8,59.39,58.8,58.97,125870.0,58.0597,58.6423,58.0597,58.2276,125870.0
2025-04-11 15:30:00,58.95,59.23,58.86,59.01,436377.0,58.2078,58.4843,58.1189,58.2671,436377.0
2025-04-14 09:30:00,60.79,60.79,59.33,59.68,112921.0,60.0246,60.0246,58.583,58.9286,112921.0
2025-04-14 10:00:00,59.75,60.58,59.56,60.55,60255.0,58.9977,59.8173,58.8101,59.7877,60255.0
2025-04-14 10:30:00,60.57,60.59,60.18,60.27,66769.0,59.8074,59.8272,59.4223,59.5112,66769.0
2025-04-14 11:00:00,60.34,60.35,59.5,59.52,139826.0,59.5803,59.5902,58.7509,58.7706,139826.0
2025-04-14 11:30:00,59.55,59.76,58.92,59.02,138365.0,58.8003,59.0076,58.1782,58.2769,138365.0
2025-04-14 12:00:00,59.03,59.79,58.99,59.57,112421.0,58.2868,59.0372,58.2473,58.82,112421.0
2025-04-14 12:30:00,59.53,59.94,59.39,59.44,71476.0,58.7805,59.1853,58.6423,58.6916,71476.0
2025-04-14 13:00:00,59.47,60.2,59.41,59.52,155016.0,58.7213,59.4421,58.662,58.7706,155016.0
2025-04-14 13:30:00,59.57,60.03,59.55,59.75,110775.0,58.82,59.2742,58.8003,58.9977,110775.0
2025-04-14 14:00:00,59.76,60.14,59.75,60.06,78470.0,59.0076,59.3828,58.9977,59.3038,78470.0
2025-04-14 14:30:00,60.05,60.35,60.04,60.27,61212.0,59.294,59.5902,59.2841,59.5112,61212.0
2025-04-14 15:00:00,60.26,60.61,60.26,60.47,107940.0,59.5013,59.8469,59.5013,59.7087,107940.0
2025-04-14 15:30:00,60.46,60.58,60.03,60.1,345630.0,59.6988,59.8173,59.2742,59.3433,345630.0
2025-04-15 09:30:00,59.64,60.84,59.64,60.11,106574.0,58.8891,60.074,58.8891,59.3532,106574.0
2025-04-15 10:00:00,60.06,60.76,59.89,59.95,41283.0,59.3038,59.995,59.136,59.1952,41283.0
2025-04-15 10:30:00,60.0,60.39,59.49,59.95,98178.0,59.2446,59.6297,58.741,59.1952,98178.0
2025-04-15 11:00:00,59.95,60.03,59.49,59.56,85320.0,59.1952,59.2742,58.741,58.8101,85320.0
2025-04-15 11:30:00,59.6,59.77,59.51,59.62,63849.0,58.8496,59.0175,58.7608,58.8694,63849.0
2025-04-15 12:00:00,59.62,59.9,59.58,59.66,33567.0,58.8694,59.1458,58.8299,58.9089,33567.0
2025-04-15 12:30:00,59.67,59.79,59.37,59.46,47894.0,58.9187,59.0372,58.6225,58.7114,47894.0
2025-04-15 13:00:00,59.45,59.53,59.13,59.15,35613.0,58.7015,58.7805,58.3855,58.4053,35613.0
2025-04-15 13:30:00,59.14,59.32,58.99,59.11,71302.0,58.3954,58.5731,58.2473,58.3658,71302.0
2025-04-15 14:00:00,59.12,59.17,58.84,58.97,35536.0,58.3757,58.425,58.0992,58.2276,35536.0
2025-04-15 14:30:00,58.98,59.28,58.97,59.17,77293.0,58.2374,58.5337,58.2276,58.425,77293.0
2025-04-15 15:00:00,59.16,59.19,58.86,58.98,79410.0,58.4152,58.4448,58.1189,58.2374,79410.0
2025-04-15 15:30:00,59.01,59.1,58.83,58.84,303630.0,58.2671,58.3559,58.0893,58.0992,303630.0
2025-04-16 09:30:00,58.21,59.1,58.16,58.33,72329.0,57.4771,58.3559,57.4278,57.5956,72329.0
2025-04-16 10:00:00,58.35,58.57,57.98,58.25,55865.0,57.6154,57.8326,57.25,57.5166,55865.0
2025-04-16 10:30:00,58.19,58.42,58.07,58.23,65415.0,57.4574,57.6845,57.3389,57.4969,65415.0
2025-04-16 11:00:00,58.23,58.7,58.16,58.59,44617.0,57.4969,57.961,57.4278,57.8523,44617.0
2025-04-16 11:30:00,58.6,58.7,58.15,58.21,47608.0,57.8622,57.961,57.4179,57.4771,47608.0
2025-04-16 12:00:00,58.17,58.32,58.12,58.23,21163.0,57.4376,57.5857,57.3883,57.4969,21163.0
2025-04-16 12:30:00,58.22,58.28,58.05,58.08,31366.0,57.487,57.5462,57.3191,57.3488,31366.0
2025-04-16 13:00:00,58.04,58.28,57.95,58.19,44686.0,57.3093,57.5462,57.2204,57.4574,44686.0
2025-04-16 13:30:00,58.15,58.15,57.07,57.11,95524.0,57.4179,57.4179,56.3515,56.391,95524.0
2025-04-16 14:00:00,57.09,57.36,57.0,57.17,92685.0,56.3712,56.6378,56.2824,56.4502,92685.0
2025-04-16 14:30:00,57.22,57.23,56.71,56.71,76064.0,56.4996,56.5095,55.996,55.996,76064.0
2025-04-16 15:00:00,56.72,56.79,56.34,56.52,100364.0,56.0059,56.075,55.6307,55.8084,100364.0
2025-04-16 15:30:00,56.53,57.01,56.52,56.82,385325.0,55.8183,56.2922,55.8084,56.1046,385325.0
2025-04-17 09:30:00,56.75,57.8,56.72,57.42,172813.0,56.0355,57.0723,56.0059,56.6971,172813.0
2025-04-17 10:00:00,57.43,57.63,57.18,57.39,60460.0,56.7069,56.9044,56.4601,56.6674,60460.0
2025-04-17 10:30:00,57.38,57.66,57.23,57.28,45887.0,56.6576,56.934,56.5095,56.5588,45887.0
2025-04-17 11:00:00,57.3,57.84,57.29,57.65,111397.0,56.5786,57.1118,56.5687,56.9242,111397.0
2025-04-17 11:30:00,57.67,58.06,57.45,57.48,110933.0,56.9439,57.329,56.7267,56.7563,110933.0
2025-04-17 12:00:00,57.48,57.76,57.19,57.71,56090.0,56.7563,57.0328,56.47,56.9834,56090.0
2025-04-17 12:30:00,57.68,57.95,57.31,57.88,135155.0,56.9538,57.2204,56.5885,57.1513,135155.0
2025-04-17 13:00:00,57.88,58.18,57.88,57.97,126752.0,57.1513,57.4475,57.1513,57.2401,126752.0
2025-04-17 13:30:00,57.96,58.16,57.89,57.97,161125.0,57.2303,57.4278,57.1612,57.2401,161125.0
2025-04-17 14:00:00,57.97,58.03,57.79,57.79,79504.0,57.2401,57.2994,57.0624,57.0624,79504.0
2025-04-17 14:30:00,57.81,58.07,57.64,57.65,162583.0,57.0822,57.3389,56.9143,56.9242,162583.0
2025-04-17 15:00:00,57.63,57.73,57.29,57.29,72327.0,56.9044,57.0032,56.5687,56.5687,72327.0
2025-04-17 15:30:00,57.29,57.51,57.06,57.19,499958.0,56.5687,56.7859,56.3416,56.47,499958.0
2025-04-21 09:30:00,56.13,57.16,55.99,56.23,99440.0,55.4233,56.4403,55.2851,55.5221,99440.0
2025-04-21 10:00:00,56.17,56.39,55.92,55.93,55968.0,55.4628,55.68,55.216,55.2258,55968.0
2025-04-21 10:30:00,55.9,56.17,55.77,55.81,53578.0,55.1962,55.4628,55.0678,55.1073,53578.0
2025-04-21 11:00:00,55.82,56.07,55.77,55.91,58958.0,55.1172,55.3641,55.0678,55.2061,58958.0
2025-04-21 11:30:00,55.94,55.96,55.38,55.47,82498.0,55.2357,55.2555,54.6828,54.7716,82498.0
2025-04-21 12:00:00,55.49,56.02,55.38,55.97,147554.0,54.7914,55.3147,54.6828,55.2653,147554.0
2025-04-21 12:30:00,55.97,56.58,55.96,56.1,161536.0,55.2653,55.8676,55.2555,55.3937,161536.0
2025-04-21 13:00:00,56.09,56.3,55.98,56.08,131484.0,55.3838,55.5912,55.2752,55.3739,131484.0
2025-04-21 13:30:00,56.09,56.25,55.9,55.96,184658.0,55.3838,55.5418,55.1962,55.2555,184658.0
2025-04-21 14:00:00,55.96,56.24,55.92,56.04,140200.0,55.2555,55.5319,55.216,55.3344,140200.0
2025-04-21 14:30:00,56.04,56.19,55.82,55.9,86598.0,55.3344,55.4826,55.1172,55.1962,86598.0
2025-04-21 15:00:00,55.89,56.13,55.88,56.02,136295.0,55.1863,55.4233,55.1765,55.3147,136295.0
2025-04-21 15:30:00,56.02,56.52,55.99,56.37,450974.0,55.3147,55.8084,55.2851,55.6603,450974.0
2025-04-22 09:30:00,57.16,58.08,57.16,57.59,75301.0,56.4403,57.3488,56.4403,56.8649,75301.0
2025-04-22 10:00:00,57.59,58.02,57.45,57.63,52949.0,56.8649,57.2895,56.7267,56.9044,52949.0
2025-04-22 10:30:00,57.63,57.71,57.44,57.66,45620.0,56.9044,56.9834,56.7168,56.934,45620.0
2025-04-22 11:00:00,57.66,58.29,57.65,57.98,79915.0,56.934,57.5561,56.9242,57.25,79915.0
2025-04-22 11:30:00,57.97,58.19,57.66,58.08,49650.0,57.2401,57.4574,56.934,57.3488,49650.0
2025-04-22 12:00:00,58.15,59.13,58.15,59.02,146442.0,57.4179,58.3855,57.4179,58.2769,146442.0
2025-04-22 12:30:00,59.02,59.02,58.54,58.55,75504.0,58.2769,58.2769,57.803,57.8128,75504.0
2025-04-22 13:00:00,58.54,58.64,57.64,57.7,108800.0,57.803,57.9017,56.9143,56.9735,108800.0
2025-04-22 13:30:00,57.7,58.01,57.63,57.84,58916.0,56.9735,57.2796,56.9044,57.1118,58916.0
2025-04-22 14:00:00,57.83,58.32,57.8,58.23,60944.0,57.1019,57.5857,57.0723,57.4969,60944.0
2025-04-22 14:30:00,58.25,58.43,58.23,58.33,54604.0,57.5166,57.6944,57.4969,57.5956,54604.0
2025-04-22 15:00:00,58.35,58.41,58.07,58.11,95219.0,57.6154,57.6746,57.3389,57.3784,95219.0
2025-04-22 15:30:00,58.11,58.57,58.1,58.38,288994.0,57.3784,57.8326,57.3685,57.645,288994.0
2025-04-23 09:30:00,60.69,63.75,60.69,62.75,375420.0,59.9259,62.9474,59.9259,61.96,375420.0
2025-04-23 10:00:00,63.04,63.43,62.21,62.33,87746.0,62.2463,62.6314,61.4268,61.5453,87746.0
2025-04-23 10:30:00,62.32,62.73,62.1,62.14,87279.0,61.5354,61.9402,61.3181,61.3576,87279.0
2025-04-23 11:00:00,62.16,62.22,61.13,61.16,87024.0,61.3774,61.4366,60.3604,60.39,87024.0
2025-04-23 11:30:00,61.14,61.31,60.51,60.65,96527.0,60.3702,60.5381,59.7482,59.8864,96527.0
2025-04-23 12:00:00,60.67,60.75,60.14,60.41,46529.0,59.9062,59.9851,59.3828,59.6494,46529.0
2025-04-23 12:30:00,60.41,60.75,60.32,60.64,65044.0,59.6494,59.9851,59.5606,59.8765,65044.0
2025-04-23 13:00:00,60.59,60.7,60.34,60.34,119974.0,59.8272,59.9358,59.5803,59.5803,119974.0
2025-04-23 13:30:00,60.35,60.54,60.1,60.48,74694.0,59.5902,59.7778,59.3433,59.7185,74694.0
2025-04-23 14:00:00,60.45,60.52,60.08,60.09,62795.0,59.6889,59.758,59.3236,59.3335,62795.0
2025-04-23 14:30:00,60.11,60.25,59.69,59.73,80977.0,59.3532,59.4914,58.9385,58.978,80977.0
2025-04-23 15:00:00,59.74,59.85,59.42,59.53,95382.0,58.9879,59.0965,58.6719,58.7805,95382.0
2025-04-23 15:30:00,59.51,59.65,59.13,59.13,445412.0,58.7608,58.899,58.3855,58.3855,445412.0
2025-04-24 09:30:00,59.91,59.94,59.14,59.65,82634.0,59.1557,59.1853,58.3954,58.899,82634.0
2025-04-24 10:00:00,59.7,60.46,59.62,60.34,65922.0,58.9484,59.6988,58.8694,59.5803,65922.0
2025-04-24 10:30:00,60.32,60.79,60.25,60.78,97799.0,59.5606,60.0246,59.4914,60.0148,97799.0
2025-04-24 11:00:00,60.8,61.07,60.77,60.85,44569.0,60.0345,60.3011,60.0049,60.0839,44569.0
2025-04-24 11:30:00,60.84,61.15,60.74,60.88,73076.0,60.074,60.3801,59.9753,60.1135,73076.0
2025-04-24 12:00:00,60.88,61.24,60.84,61.14,47318.0,60.1135,60.469,60.074,60.3702,47318.0
2025-04-24 12:30:00,61.14,61.78,61.11,61.64,63007.0,60.3702,61.0022,60.3406,60.8639,63007.0
2025-04-24 13:00:00,61.61,61.94,61.58,61.81,55210.0,60.8343,61.1602,60.8047,61.0318,55210.0
2025-04-24 13:30:00,61.83,61.97,61.67,61.78,38975.0,61.0515,61.1898,60.8936,61.0022,38975.0
2025-04-24 14:00:00,61.78,61.86,61.39,61.5,66656.0,61.0022,61.0812,60.6171,60.7257,66656.0
2025-04-24 14:30:00,61.53,61.83,61.51,61.76,57289.0,60.7553,61.0515,60.7356,60.9824,57289.0
2025-04-24 15:00:00,61.77,61.79,61.48,61.56,53239.0,60.9923,61.0121,60.706,60.7849,53239.0
2025-04-24 15:30:00,61.59,62.01,61.47,61.91,252771.0,60.8146,61.2293,60.6961,61.1305,252771.0
2025-04-25 09:30:00,61.61,62.37,61.39,61.77,161664.0,60.8343,61.5847,60.6171,60.9923,161664.0
2025-04-25 10:00:00,61.78,62.0,61.26,61.32,104793.0,61.0022,61.2194,60.4887,60.548,104793.0
2025-04-25 10:30:00,61.32,61.66,61.17,61.52,80278.0,60.548,60.8837,60.3999,60.7455,80278.0
2025-04-25 11:00:00,61.54,61.68,61.35,61.41,61568.0,60.7652,60.9034,60.5776,60.6368,61568.0
2025-04-25 11:30:00,61.43,61.56,61.3,61.47,73809.0,60.6566,60.7849,60.5282,60.6961,73809.0
2025-04-25 12:00:00,61.47,61.56,61.32,61.35,42210.0,60.6961,60.7849,60.548,60.5776,42210.0
2025-04-25 12:30:00,61.35,61.65,61.35,61.48,55540.0,60.5776,60.8738,60.5776,60.706,55540.0
2025-04-25 13:00:00,61.48,61.78,61.45,61.78,52165.0,60.706,61.0022,60.6763,61.0022,52165.0
2025-04-25 13:30:00,61.78,61.86,61.21,61.28,62148.0,61.0022,61.0812,60.4394,60.5085,62148.0
2025-04-25 14:00:00,61.27,61.46,61.24,61.42,60425.0,60.4986,60.6862,60.469,60.6467,60425.0
2025-04-25 14:30:00,61.43,61.69,61.41,61.55,30860.0,60.6566,60.9133,60.6368,60.7751,30860.0
2025-04-25 15:00:00,61.51,61.68,61.47,61.51,68493.0,60.7356,60.9034,60.6961,60.7356,68493.0
2025-04-25 15:30:00,61.5,61.71,61.4,61.57,295156.0,60.7257,60.9331,60.627,60.7948,295156.0
2025-04-28 09:30:00,61.62,62.82,61.51,62.45,99612.0,60.8442,62.0291,60.7356,61.6637,99612.0
2025-04-28 10:00:00,62.49,63.35,62.42,63.05,106818.0,61.7032,62.5524,61.6341,62.2562,106818.0
2025-04-28 10:30:00,63.03,63.2,62.52,62.56,91270.0,62.2364,62.4043,61.7329,61.7724,91270.0
2025-04-28 11:00:00,62.61,62.61,61.58,61.65,63996.0,61.8217,61.8217,60.8047,60.8738,63996.0
2025-04-28 11:30:00,61.61,61.8,61.35,61.59,61856.0,60.8343,61.0219,60.5776,60.8146,61856.0
2025-04-28 12:00:00,61.59,61.6,61.13,61.27,75803.0,60.8146,60.8244,60.3604,60.4986,75803.0
2025-04-28 12:30:00,61.25,61.54,61.25,61.42,110629.0,60.4788,60.7652,60.4788,60.6467,110629.0
2025-04-28 13:00:00,61.47,61.52,61.14,61.18,67756.0,60.6961,60.7455,60.3702,60.4097,67756.0
2025-04-28 13:30:00,61.18,61.45,61.14,61.42,55087.0,60.4097,60.6763,60.3702,60.6467,55087.0
2025-04-28 14:00:00,61.39,61.5,61.24,61.38,51222.0,60.6171,60.7257,60.469,60.6072,51222.0
2025-04-28 14:30:00,61.43,61.48,61.24,61.24,79154.0,60.6566,60.706,60.469,60.469,79154.0
2025-04-28 15:00:00,61.25,61.48,61.25,61.39,103763.0,60.4788,60.706,60.4788,60.6171,103763.0
2025-04-28 15:30:00,61.39,61.52,61.19,61.27,329261.0,60.6171,60.7455,60.4196,60.4986,329261.0
2025-04-29 09:30:00,61.0,61.96,60.86,61.27,260582.0,60.232,61.1799,60.0938,60.4986,260582.0
2025-04-29 10:00:00,61.22,61.32,60.59,60.63,200841.0,60.4492,60.548,59.8272,59.8667,200841.0
2025-04-29 10:30:00,60.63,61.3,60.62,61.28,59018.0,59.8667,60.5282,59.8568,60.5085,59018.0
2025-04-29 11:00:00,61.27,61.28,60.88,61.05,48839.0,60.4986,60.5085,60.1135,60.2814,48839.0
2025-04-29 11:30:00,61.04,61.05,60.7,60.83,64011.0,60.2715,60.2814,59.9358,60.0641,64011.0
2025-04-29 12:00:00,60.84,61.28,60.8,60.98,96284.0,60.074,60.5085,60.0345,60.2122,96284.0
2025-04-29 12:30:00,60.96,61.04,60.68,60.92,93225.0,60.1925,60.2715,59.916,60.153,93225.0
2025-04-29 13:00:00,60.89,61.19,60.7,61.18,83315.0,60.1234,60.4196,59.9358,60.4097,83315.0
2025-04-29 13:30:00,61.18,61.6,61.1,61.39,109085.0,60.4097,60.8244,60.3307,60.6171,109085.0
2025-04-29 14:00:00,61.41,61.6,61.3,61.44,142602.0,60.6368,60.8244,60.5282,60.6665,142602.0
2025-04-29 14:30:00,61.43,61.57,61.39,61.44,81193.0,60.6566,60.7948,60.6171,60.6665,81193.0
2025-04-29 15:00:00,61.46,61.6,61.39,61.48,103298.0,60.6862,60.8244,60.6171,60.706,103298.0
2025-04-29 15:30:00,61.49,61.52,61.11,61.2,498971.0,60.7158,60.7455,60.3406,60.4295,498971.0
2025-04-30 09:30:00,61.28,62.27,58.8,58.98,452857.0,60.5085,61.486,58.0597,58.2374,452857.0
2025-04-30 10:00:00,59.05,59.88,59.05,59.66,123787.0,58.3065,59.1261,58.3065,58.9089,123787.0
2025-04-30 10:30:00,59.66,59.9,58.54,58.6,267074.0,58.9089,59.1458,57.803,57.8622,267074.0
2025-04-30 11:00:00,58.6,59.49,58.43,58.98,241779.0,57.8622,58.741,57.6944,58.2374,241779.0
2025-04-30 11:30:00,58.96,59.42,58.73,58.78,94958.0,58.2177,58.6719,57.9906,58.0399,94958.0
2025-04-30 12:00:00,58.75,59.29,58.71,58.86,134619.0,58.0103,58.5435,57.9708,58.1189,134619.0
2025-04-30 12:30:00,58.86,58.95,58.62,58.85,81595.0,58.1189,58.2078,57.882,58.1091,81595.0
2025-04-30 13:00:00,58.83,59.06,58.5,59.04,73631.0,58.0893,58.3164,57.7635,58.2967,73631.0
2025-04-30 13:30:00,59.02,59.22,58.9,59.1,111019.0,58.2769,58.4744,58.1584,58.3559,111019.0
2025-04-30 14:00:00,59.09,59.44,58.83,59.43,169895.0,58.346,58.6916,58.0893,58.6818,169895.0
2025-04-30 14:30:00,59.44,59.58,59.3,59.38,148323.0,58.6916,58.8299,58.5534,58.6324,148323.0
2025-04-30 15:00:00,59.38,59.46,58.94,59.22,254306.0,58.6324,58.7114,58.1979,58.4744,254306.0
2025-04-30 15:30:00,59.24,60.17,59.19,59.96,568889.0,58.4942,59.4124,58.4448,59.2051,568889.0
2025-05-01 09:30:00,60.32,60.64,59.5,59.98,152599.0,59.5606,59.8765,58.7509,59.2248,152599.0
2025-05-01 10:00:00,59.95,60.69,59.69,59.8,178513.0,59.1952,59.9259,58.9385,59.0471,178513.0
2025-05-01 10:30:00,59.8,59.88,59.41,59.7,245339.0,59.0471,59.1261,58.662,58.9484,245339.0
2025-05-01 11:00:00,59.67,59.95,59.58,59.74,200561.0,58.9187,59.1952,58.8299,58.9879,200561.0
2025-05-01 11:30:00,59.75,59.78,58.97,59.02,170571.0,58.9977,59.0274,58.2276,58.2769,170571.0
2025-05-01 12:00:00,59.02,59.05,58.53,58.66,113083.0,58.2769,58.3065,57.7931,57.9215,113083.0
2025-05-01 12:30:00,58.65,59.01,58.62,58.96,161704.0,57.9116,58.2671,57.882,58.2177,161704.0
2025-05-01 13:00:00,58.95,59.28,58.95,59.17,122819.0,58.2078,58.5337,58.2078,58.425,122819.0
2025-05-01 13:30:00,59.17,59.2,58.67,58.76,113025.0,58.425,58.4547,57.9313,58.0202,113025.0
2025-05-01 14:00:00,58.76,58.8,58.56,58.69,97643.0,58.0202,58.0597,57.8227,57.9511,97643.0
2025-05-01 14:30:00,58.72,58.83,58.69,58.79,125442.0,57.9807,58.0893,57.9511,58.0498,125442.0
2025-05-01 15:00:00,58.8,58.81,58.58,58.73,132798.0,58.0597,58.0696,57.8425,57.9906,132798.0
2025-05-01 15:30:00,58.74,59.16,58.69,58.98,641992.0,58.0005,58.4152,57.9511,58.2374,641992.0
2025-05-02 09:30:00,60.23,61.18,59.95,60.3,262511.0,59.4717,60.4097,59.1952,59.5408,262511.0
2025-05-02 10:00:00,60.25,61.03,60.25,61.03,152582.0,59.4914,60.2616,59.4914,60.2616,152582.0
2025-05-02 10:30:00,61.03,61.25,60.89,61.07,121706.0,60.2616,60.4788,60.1234,60.3011,121706.0
2025-05-02 11:00:00,61.02,61.03,60.4,60.49,125706.0,60.2517,60.2616,59.6396,59.7284,125706.0
2025-05-02 11:30:00,60.5,61.03,60.49,60.99,57165.0,59.7383,60.2616,59.7284,60.2221,57165.0
2025-05-02 12:00:00,61.01,62.26,60.86,62.13,247167.0,60.2419,61.4761,60.0938,61.3478,247167.0
2025-05-02 12:30:00,62.15,62.73,62.03,62.28,213348.0,61.3675,61.9402,61.249,61.4959,213348.0
2025-05-02 13:00:00,62.28,62.29,61.82,62.0,131082.0,61.4959,61.5058,61.0417,61.2194,131082.0
2025-05-02 13:30:00,61.98,62.01,61.6,61.61,125723.0,61.1997,61.2293,60.8244,60.8343,125723.0
2025-05-02 14:00:00,61.62,62.04,61.62,61.82,112741.0,60.8442,61.2589,60.8442,61.0417,112741.0
2025-05-02 14:30:00,61.8,61.99,61.5,61.58,105488.0,61.0219,61.2095,60.7257,60.8047,105488.0
2025-05-02 15:00:00,61.58,61.73,61.46,61.63,118867.0,60.8047,60.9528,60.6862,60.8541,118867.0
2025-05-02 15:30:00,61.61,61.69,61.3,61.37,453828.0,60.8343,60.9133,60.5282,60.5973,453828.0
2025-05-05 09:30:00,61.3,61.3,59.92,60.05,235124.0,60.5282,60.5282,59.1656,59.294,235124.0
2025-05-05 10:00:00,60.11,60.62,60.1,60.62,74071.0,59.3532,59.8568,59.3433,59.8568,74071.0
2025-05-05 10:30:00,60.61,60.73,60.27,60.41,115568.0,59.8469,59.9654,59.5112,59.6494,115568.0
2025-05-05 11:00:00,60.41,60.54,60.27,60.46,70229.0,59.6494,59.7778,59.5112,59.6988,70229.0
2025-05-05 11:30:00,60.49,60.54,60.21,60.32,48919.0,59.7284,59.7778,59.4519,59.5606,48919.0
2025-05-05 12:00:00,60.32,60.36,60.19,60.3,63133.0,59.5606,59.6001,59.4322,59.5408,63133.0
2025-05-05 12:30:00,60.31,60.32,60.18,60.23,33180.0,59.5507,59.5606,59.4223,59.4717,33180.0
2025-05-05 13:00:00,60.23,60.3,59.95,59.99,268394.0,59.4717,59.5408,59.1952,59.2347,268394.0
2025-05-05 13:30:00,60.02,60.32,60.01,60.24,39103.0,59.2643,59.5606,59.2545,59.4816,39103.0
2025-05-05 14:00:00,60.24,60.49,60.24,60.31,41642.0,59.4816,59.7284,59.4816,59.5507,41642.0
2025-05-05 14:30:00,60.31,60.58,60.29,60.36,58901.0,59.5507,59.8173,59.5309,59.6001,58901.0
2025-05-05 15:00:00,60.34,60.35,60.14,60.18,71893.0,59.5803,59.5902,59.3828,59.4223,71893.0
2025-05-05 15:30:00,60.18,60.19,59.97,60.07,328892.0,59.4223,59.4322,59.215,59.3137,328892.0
2025-05-06 09:30:00,59.07,59.56,58.96,59.27,91552.0,58.3263,58.8101,58.2177,58.5238,91552.0
2025-05-06 10:00:00,59.29,59.74,59.25,59.68,40370.0,58.5435,58.9879,58.504,58.9286,40370.0
2025-05-06 10:30:00,59.68,59.7,59.28,59.34,63965.0,58.9286,58.9484,58.5337,58.5929,63965.0
2025-05-06 11:00:00,59.35,59.57,59.28,59.54,44431.0,58.6028,58.82,58.5337,58.7904,44431.0
2025-05-06 11:30:00,59.55,59.56,59.27,59.29,35346.0,58.8003,58.8101,58.5238,58.5435,35346.0
2025-05-06 12:00:00,59.29,59.76,59.29,59.43,53645.0,58.5435,59.0076,58.5435,58.6818,53645.0
2025-05-06 12:30:00,59.44,59.49,59.01,59.02,43833.0,58.6916,58.741,58.2671,58.2769,43833.0
2025-05-06 13:00:00,59.04,59.25,58.86,58.92,105161.0,58.2967,58.504,58.1189,58.1782,105161.0
2025-05-06 13:30:00,58.93,59.01,58.68,58.76,59152.0,58.1881,58.2671,57.9412,58.0202,59152.0
2025-05-06 14:00:00,58.75,59.0,58.75,59.0,42526.0,58.0103,58.2572,58.0103,58.2572,42526.0
2025-05-06 14:30:00,58.97,59.01,58.87,59.0,43898.0,58.2276,58.2671,58.1288,58.2572,43898.0
2025-05-06 15:00:00,58.99,59.11,58.97,59.03,97134.0,58.2473,58.3658,58.2276,58.2868,97134.0
2025-05-06 15:30:00,59.06,59.22,58.9,58.98,337903.0,58.3164,58.4744,58.1584,58.2374,337903.0
2025-05-07 09:30:00,59.19,60.19,59.01,59.81,160412.0,58.4448,59.4322,58.2671,59.057,160412.0
2025-05-07 10:00:00,59.87,60.06,59.27,59.37,244293.0,59.1162,59.3038,58.5238,58.6225,244293.0
2025-05-07 10:30:00,59.34,59.53,59.04,59.09,80931.0,58.5929,58.7805,58.2967,58.346,80931.0
2025-05-07 11:00:00,59.12,59.26,58.9,59.02,94379.0,58.3757,58.5139,58.1584,58.2769,94379.0
2025-05-07 11:30:00,59.03,59.34,59.0,59.22,175686.0,58.2868,58.5929,58.2572,58.4744,175686.0
2025-05-07 12:00:00,59.22,59.32,58.74,58.78,74867.0,58.4744,58.5731,58.0005,58.0399,74867.0
2025-05-07 12:30:00,58.78,58.91,58.62,58.9,140751.0,58.0399,58.1683,57.882,58.1584,140751.0
2025-05-07 13:00:00,58.9,59.06,58.83,58.84,118257.0,58.1584,58.3164,58.0893,58.0992,118257.0
2025-05-07 13:30:00,58.84,58.86,58.56,58.59,119821.0,58.0992,58.1189,57.8227,57.8523,119821.0
2025-05-07 14:00:00,58.6,58.86,58.23,58.56,148911.0,57.8622,58.1189,57.4969,57.8227,148911.0
2025-05-07 14:30:00,58.54,59.25,58.53,59.14,75552.0,57.803,58.504,57.7931,58.3954,75552.0
2025-05-07 15:00:00,59.14,59.21,58.7,58.74,105739.0,58.3954,58.4645,57.961,58.0005,105739.0
2025-05-07 15:30:00,58.73,59.25,58.66,58.91,336707.0,57.9906,58.504,57.9215,58.1683,336707.0
2025-05-08 09:30:00,60.05,60.05,59.54,60.01,77898.0,59.294,59.294,58.7904,59.2545,77898.0
2025-05-08 10:00:00,60.04,60.31,59.79,60.3,67962.0,59.2841,59.5507,59.0372,59.5408,67962.0
2025-05-08 10:30:00,60.29,60.52,59.82,59.92,83070.0,59.5309,59.758,59.0669,59.1656,83070.0
2025-05-08 11:00:00,59.87,60.72,59.83,60.61,187143.0,59.1162,59.9555,59.0767,59.8469,187143.0
2025-05-08 11:30:00,60.59,61.26,60.52,60.98,181569.0,59.8272,60.4887,59.758,60.2122,181569.0
2025-05-08 12:00:00,61.01,61.06,60.72,60.8,141992.0,60.2419,60.2912,59.9555,60.0345,141992.0
2025-05-08 12:30:00,60.8,61.58,60.79,61.55,39814.0,60.0345,60.8047,60.0246,60.7751,39814.0
2025-05-08 13:00:00,61.54,61.6,61.21,61.3,67645.0,60.7652,60.8244,60.4394,60.5282,67645.0
2025-05-08 13:30:00,61.33,61.42,61.1,61.11,73619.0,60.5578,60.6467,60.3307,60.3406,73619.0
2025-05-08 14:00:00,61.09,61.66,61.09,61.3,288231.0,60.3209,60.8837,60.3209,60.5282,288231.0
2025-05-08 14:30:00,61.31,61.9,61.26,61.78,253438.0,60.5381,61.1207,60.4887,61.0022,253438.0
2025-05-08 15:00:00,61.75,62.47,61.59,62.32,240455.0,60.9726,61.6835,60.8146,61.5354,240455.0
2025-05-08 15:30:00,62.32,63.06,61.83,61.85,836110.0,61.5354,62.2661,61.0515,61.0713,836110.0
2025-05-09 09:30:00,62.32,63.42,62.2,62.84,148189.0,61.5354,62.6215,61.4169,62.0488,148189.0
2025-05-09 10:00:00,62.84,63.14,62.43,62.59,160808.0,62.0488,62.3451,61.644,61.802,160808.0
2025-05-09 10:30:00,62.57,62.85,62.45,62.54,106572.0,61.7822,62.0587,61.6637,61.7526,106572.0
2025-05-09 11:00:00,62.48,62.83,62.44,62.8,156386.0,61.6934,62.039,61.6539,62.0093,156386.0
2025-05-09 11:30:00,62.8,62.93,62.63,62.69,109691.0,62.0093,62.1377,61.8415,61.9007,109691.0
2025-05-09 12:00:00,62.71,62.76,62.57,62.62,151342.0,61.9205,61.9698,61.7822,61.8316,151342.0
2025-05-09 12:30:00,62.61,62.78,62.55,62.7,129758.0,61.8217,61.9896,61.7625,61.9106,129758.0
2025-05-09 13:00:00,62.69,62.84,62.57,62.79,63965.0,61.9007,62.0488,61.7822,61.9995,63965.0
2025-05-09 13:30:00,62.81,63.19,62.79,63.16,114265.0,62.0192,62.3944,61.9995,62.3648,114265.0
2025-05-09 14:00:00,63.16,63.2,62.85,62.9,99487.0,62.3648,62.4043,62.0587,62.1081,99487.0
2025-05-09 14:30:00,62.91,62.92,62.78,62.8,125189.0,62.118,62.1278,61.9896,62.0093,125189.0
2025-05-09 15:00:00,62.8,62.97,62.63,62.63,124568.0,62.0093,62.1772,61.8415,61.8415,124568.0
2025-05-09 15:30:00,62.64,62.73,62.56,62.67,422807.0,61.8513,61.9402,61.7724,61.881,422807.0
2025-05-12 09:30:00,70.5,73.0,70.5,72.2,1220247.0,69.6124,72.0809,69.6124,71.291,1220247.0
2025-05-12 10:00:00,72.2,73.11,71.66,71.7,774358.0,71.291,72.1895,70.7578,70.7973,774358.0
2025-05-12 10:30:00,71.65,72.15,71.31,71.4,240338.0,70.7479,71.2416,70.4122,70.5011,240338.0
2025-05-12 11:00:00,71.41,71.79,71.15,71.6,195023.0,70.5109,70.8861,70.2542,70.6985,195023.0
2025-05-12 11:30:00,71.64,71.94,71.54,71.58,162677.0,70.738,71.0343,70.6393,70.6788,162677.0
2025-05-12 12:00:00,71.57,71.92,71.36,71.57,145427.0,70.6689,71.0145,70.4616,70.6689,145427.0
2025-05-12 12:30:00,71.59,72.44,71.5,72.27,123182.0,70.6887,71.528,70.5998,71.3601,123182.0
2025-05-12 13:00:00,72.27,72.97,72.2,72.97,223627.0,71.3601,72.0513,71.291,72.0513,223627.0
2025-05-12 13:30:00,72.95,73.08,72.68,72.86,194318.0,72.0315,72.1599,71.7649,71.9427,194318.0
2025-05-12 14:00:00,72.86,73.11,72.7,72.98,130653.0,71.9427,72.1895,71.7847,72.0612,130653.0
2025-05-12 14:30:00,72.97,73.23,72.69,72.74,225646.0,72.0513,72.308,71.7748,71.8242,225646.0
2025-05-12 15:00:00,72.73,72.97,72.33,72.35,282937.0,71.8143,72.0513,71.4194,71.4391,282937.0
2025-05-12 15:30:00,72.34,72.76,72.19,72.57,700212.0,71.4292,71.8439,71.2811,71.6563,700212.0
2025-05-13 09:30:00,73.8,74.67,72.96,73.15,308837.0,72.8708,73.7299,72.0414,72.229,308837.0
2025-05-13 10:00:00,73.12,73.26,72.5,72.72,181643.0,72.1994,72.3376,71.5872,71.8044,181643.0
2025-05-13 10:30:00,72.76,72.95,72.51,72.69,152903.0,71.8439,72.0315,71.5971,71.7748,152903.0
2025-05-13 11:00:00,72.68,73.36,72.6,73.26,167746.0,71.7649,72.4364,71.686,72.3376,167746.0
2025-05-13 11:30:00,73.23,74.06,73.11,73.63,148523.0,72.308,73.1276,72.1895,72.703,148523.0
2025-05-13 12:00:00,73.63,73.69,73.17,73.6,127842.0,72.703,72.7622,72.2488,72.6734,127842.0
2025-05-13 12:30:00,73.55,73.62,73.32,73.42,81182.0,72.624,72.6931,72.3969,72.4956,81182.0
2025-05-13 13:00:00,73.39,73.49,73.04,73.42,77195.0,72.466,72.5647,72.1204,72.4956,77195.0
2025-05-13 13:30:00,73.42,73.8,73.42,73.53,81325.0,72.4956,72.8708,72.4956,72.6042,81325.0
2025-05-13 14:00:00,73.54,73.91,73.42,73.91,74979.0,72.6141,72.9795,72.4956,72.9795,74979.0
2025-05-13 14:30:00,73.86,74.11,73.74,74.08,73819.0,72.9301,73.1769,72.8116,73.1473,73819.0
2025-05-13 15:00:00,74.1,74.11,73.92,73.95,82791.0,73.1671,73.1769,72.9893,73.019,82791.0
2025-05-13 15:30:00,73.97,74.11,73.78,73.8,477791.0,73.0387,73.1769,72.8511,72.8708,477791.0
2025-05-14 09:30:00,73.16,74.17,72.33,72.43,155767.0,72.2389,73.2362,71.4194,71.5181,155767.0
2025-05-14 10:00:00,72.45,72.58,71.89,72.4,128472.0,71.5378,71.6662,70.9849,71.4885,128472.0
2025-05-14 10:30:00,72.4,72.48,71.96,71.97,77990.0,71.4885,71.5675,71.054,71.0639,77990.0
2025-05-14 11:00:00,71.97,72.05,71.43,71.99,68312.0,71.0639,71.1429,70.5307,71.0836,68312.0
2025-05-14 11:30:00,71.95,72.1,71.88,71.95,69578.0,71.0441,71.1922,70.975,71.0441,69578.0
2025-05-14 12:00:00,71.93,72.21,71.91,71.95,55565.0,71.0244,71.3009,71.0046,71.0441,55565.0
2025-05-14 12:30:00,71.95,72.11,71.74,71.84,49066.0,71.0441,71.2021,70.8368,70.9355,49066.0
2025-05-14 13:00:00,71.83,71.88,71.32,71.54,49065.0,70.9256,70.975,70.4221,70.6393,49065.0
2025-05-14 13:30:00,71.53,71.77,71.51,71.74,38056.0,70.6294,70.8664,70.6097,70.8368,38056.0
2025-05-14 14:00:00,71.75,71.85,71.55,71.63,72172.0,70.8467,70.9454,70.6492,70.7282,72172.0
2025-05-14 14:30:00,71.63,71.98,71.56,71.93,74930.0,70.7282,71.0738,70.659,71.0244,74930.0
2025-05-14 15:00:00,71.94,71.98,71.71,71.72,85816.0,71.0343,71.0738,70.8072,70.817,85816.0
2025-05-14 15:30:00,71.72,72.01,71.67,71.86,377797.0,70.817,71.1034,70.7677,70.9553,377797.0
2025-05-15 09:30:00,71.28,71.48,70.4,70.41,71933.0,70.3826,70.5801,69.5136,69.5235,71933.0
2025-05-15 10:00:00,70.41,70.89,70.31,70.31,56954.0,69.5235,69.9975,69.4248,69.4248,56954.0
2025-05-15 10:30:00,70.31,70.66,70.21,70.4,46705.0,69.4248,69.7704,69.326,69.5136,46705.0
2025-05-15 11:00:00,70.41,70.68,70.36,70.61,46019.0,69.5235,69.7901,69.4742,69.721,46019.0
2025-05-15 11:30:00,70.63,70.84,70.45,70.67,129679.0,69.7408,69.9481,69.563,69.7803,129679.0
2025-05-15 12:00:00,70.65,70.85,70.6,70.71,33083.0,69.7605,69.958,69.7111,69.8197,33083.0
2025-05-15 12:30:00,70.73,71.0,70.73,70.99,52378.0,69.8395,70.1061,69.8395,70.0962,52378.0
2025-05-15 13:00:00,71.01,71.01,70.58,70.59,53411.0,70.116,70.116,69.6914,69.7013,53411.0
2025-05-15 13:30:00,70.61,70.62,70.41,70.44,46525.0,69.721,69.7309,69.5235,69.5531,46525.0
2025-05-15 14:00:00,70.46,70.59,70.41,70.56,42895.0,69.5729,69.7013,69.5235,69.6716,42895.0
2025-05-15 14:30:00,70.57,70.73,70.49,70.64,65989.0,69.6815,69.8395,69.6025,69.7506,65989.0
2025-05-15 15:00:00,70.65,70.74,70.55,70.6,73841.0,69.7605,69.8494,69.6618,69.7111,73841.0
2025-05-15 15:30:00,70.65,70.7,70.33,70.7,369372.0,69.7605,69.8099,69.4445,69.8099,369372.0
2025-05-16 09:30:00,70.95,71.56,70.69,71.46,124784.0,70.0567,70.659,69.8,70.5603,124784.0
2025-05-16 10:00:00,71.38,71.48,71.09,71.47,53024.0,70.4813,70.5801,70.195,70.5702,53024.0
2025-05-16 10:30:00,71.47,71.53,71.17,71.33,51330.0,70.5702,70.6294,70.274,70.4319,51330.0
2025-05-16 11:00:00,71.33,71.44,71.16,71.25,44044.0,70.4319,70.5406,70.2641,70.3529,44044.0
2025-05-16 11:30:00,71.26,71.44,71.25,71.39,51895.0,70.3628,70.5406,70.3529,70.4912,51895.0
2025-05-16 12:00:00,71.39,71.56,71.35,71.51,45214.0,70.4912,70.659,70.4517,70.6097,45214.0
2025-05-16 12:30:00,71.53,71.69,71.51,71.63,45588.0,70.6294,70.7874,70.6097,70.7282,45588.0
2025-05-16 13:00:00,71.6,71.71,71.49,71.63,58759.0,70.6985,70.8072,70.5899,70.7282,58759.0
2025-05-16 13:30:00,71.64,71.7,71.42,71.51,53024.0,70.738,70.7973,70.5208,70.6097,53024.0
2025-05-16 14:00:00,71.51,71.6,71.43,71.47,53602.0,70.6097,70.6985,70.5307,70.5702,53602.0
2025-05-16 14:30:00,71.49,71.49,71.25,71.43,65454.0,70.5899,70.5899,70.3529,70.5307,65454.0
2025-05-16 15:00:00,71.43,71.57,71.38,71.39,75531.0,70.5307,70.6689,70.4813,70.4912,75531.0
2025-05-16 15:30:00,71.39,71.65,71.36,71.47,329659.0,70.4912,70.7479,70.4616,70.5702,329659.0
2025-05-19 09:30:00,69.59,69.79,68.54,69.72,138656.0,68.7138,68.9113,67.6771,68.8422,138656.0
2025-05-19 10:00:00,69.73,70.19,69.67,69.82,87069.0,68.8521,69.3063,68.7928,68.941,87069.0
2025-05-19 10:30:00,69.81,70.15,69.71,70.09,57591.0,68.9311,69.2668,68.8323,69.2076,57591.0
2025-05-19 11:00:00,70.14,70.43,70.09,70.19,61358.0,69.2569,69.5433,69.2076,69.3063,61358.0
2025-05-19 11:30:00,70.17,70.28,70.0,70.23,41728.0,69.2865,69.3952,69.1187,69.3458,41728.0
2025-05-19 12:00:00,70.18,70.42,70.16,70.39,33624.0,69.2964,69.5334,69.2767,69.5038,33624.0
2025-05-19 12:30:00,70.39,70.51,70.29,70.45,28917.0,69.5038,69.6223,69.405,69.563,28917.0
2025-05-19 13:00:00,70.44,70.64,70.34,70.47,35269.0,69.5531,69.7506,69.4544,69.5828,35269.0
2025-05-19 13:30:00,70.47,70.66,70.41,70.65,81012.0,69.5828,69.7704,69.5235,69.7605,81012.0
2025-05-19 14:00:00,70.64,70.66,70.37,70.47,49560.0,69.7506,69.7704,69.484,69.5828,49560.0
2025-05-19 14:30:00,70.49,70.62,70.44,70.53,59488.0,69.6025,69.7309,69.5531,69.642,59488.0
2025-05-19 15:00:00,70.55,70.56,70.16,70.16,90348.0,69.6618,69.6716,69.2767,69.2767,90348.0
2025-05-19 15:30:00,70.2,70.69,70.18,70.63,241215.0,69.3162,69.8,69.2964,69.7408,241215.0
2025-05-20 09:30:00,70.17,70.5,69.9,70.34,78826.0,69.2865,69.6124,69.0199,69.4544,78826.0
2025-05-20 10:00:00,70.34,70.81,70.34,70.81,53959.0,69.4544,69.9185,69.4544,69.9185,53959.0
2025-05-20 10:30:00,70.81,71.03,70.52,70.52,54394.0,69.9185,70.1357,69.6321,69.6321,54394.0
2025-05-20 11:00:00,70.54,70.86,70.46,70.76,54401.0,69.6519,69.9679,69.5729,69.8691,54401.0
2025-05-20 11:30:00,70.77,70.79,70.58,70.63,36285.0,69.879,69.8987,69.6914,69.7408,36285.0
2025-05-20 12:00:00,70.61,70.63,70.33,70.38,43733.0,69.721,69.7408,69.4445,69.4939,43733.0
2025-05-20 12:30:00,70.39,70.49,70.28,70.4,27466.0,69.5038,69.6025,69.3952,69.5136,27466.0
2025-05-20 13:00:00,70.39,72.36,70.38,71.3,643712.0,69.5038,71.449,69.4939,70.4023,643712.0
2025-05-20 13:30:00,71.3,71.55,71.19,71.27,117445.0,70.4023,70.6492,70.2937,70.3727,117445.0
2025-05-20 14:00:00,71.22,71.25,70.63,70.64,100701.0,70.3233,70.3529,69.7408,69.7506,100701.0
2025-05-20 14:30:00,70.64,70.76,70.53,70.61,104483.0,69.7506,69.8691,69.642,69.721,104483.0
2025-05-20 15:00:00,70.62,70.64,70.35,70.37,168824.0,69.7309,69.7506,69.4643,69.484,168824.0
2025-05-20 15:30:00,70.39,70.66,70.35,70.56,296621.0,69.5038,69.7704,69.4643,69.6716,296621.0
2025-05-21 09:30:00,69.25,69.72,68.91,69.05,63932.0,68.3781,68.8422,68.0424,68.1806,63932.0
2025-05-21 10:00:00,69.04,69.37,68.79,68.79,76312.0,68.1708,68.4966,67.9239,67.9239,76312.0
2025-05-21 10:30:00,68.75,68.76,68.34,68.57,48271.0,67.8844,67.8943,67.4796,67.7067,48271.0
2025-05-21 11:00:00,68.58,68.84,68.45,68.65,65228.0,67.7166,67.9733,67.5882,67.7857,65228.0
2025-05-21 11:30:00,68.66,68.72,68.36,68.55,32622.0,67.7956,67.8548,67.4993,67.6869,32622.0
2025-05-21 12:00:00,68.56,68.61,68.4,68.5,32864.0,67.6968,67.7462,67.5388,67.6376,32864.0
2025-05-21 12:30:00,68.49,68.63,68.38,68.39,37838.0,67.6277,67.7659,67.5191,67.529,37838.0
2025-05-21 13:00:00,68.37,68.49,67.05,67.08,142813.0,67.5092,67.6277,66.2058,66.2354,142813.0
2025-05-21 13:30:00,67.03,67.65,66.97,67.25,160365.0,66.1861,66.7983,66.1268,66.4033,160365.0
2025-05-21 14:00:00,67.26,67.31,66.9,67.05,90341.0,66.4132,66.4626,66.0577,66.2058,90341.0
2025-05-21 14:30:00,67.03,67.1,66.79,66.79,219636.0,66.1861,66.2552,65.9491,65.9491,219636.0
2025-05-21 15:00:00,66.81,66.88,66.21,66.3,124233.0,65.9688,66.038,65.3764,65.4653,124233.0
2025-05-21 15:30:00,66.3,66.71,66.26,66.48,317817.0,65.4653,65.8701,65.4258,65.643,317817.0
2025-05-22 09:30:00,66.14,66.59,65.39,65.94,140067.0,65.3073,65.7516,64.5667,65.1098,140067.0
2025-05-22 10:00:00,65.95,66.41,65.88,65.9,61845.0,65.1197,65.5739,65.0506,65.0703,61845.0
2025-05-22 10:30:00,65.84,65.88,65.49,65.68,66576.0,65.0111,65.0506,64.6655,64.8531,66576.0
2025-05-22 11:00:00,65.71,65.91,65.44,65.47,103821.0,64.8827,65.0802,64.6161,64.6457,103821.0
2025-05-22 11:30:00,65.44,65.92,65.44,65.88,66998.0,64.6161,65.0901,64.6161,65.0506,66998.0
2025-05-22 12:00:00,65.9,66.08,65.79,65.82,74046.0,65.0703,65.248,64.9617,64.9913,74046.0
2025-05-22 12:30:00,65.85,65.85,65.59,65.61,120473.0,65.0209,65.0209,64.7642,64.784,120473.0
2025-05-22 13:00:00,65.61,66.12,65.57,66.1,48873.0,64.784,65.2875,64.7445,65.2678,48873.0
2025-05-22 13:30:00,66.1,66.29,65.98,66.21,39494.0,65.2678,65.4554,65.1493,65.3764,39494.0
2025-05-22 14:00:00,66.2,66.41,66.16,66.41,58883.0,65.3665,65.5739,65.327,65.5739,58883.0
2025-05-22 14:30:00,66.38,66.63,66.34,66.57,72198.0,65.5443,65.7911,65.5048,65.7319,72198.0
2025-05-22 15:00:00,66.53,66.75,66.46,66.7,105656.0,65.6924,65.9096,65.6233,65.8602,105656.0
2025-05-22 15:30:00,66.69,66.75,66.26,66.35,250840.0,65.8504,65.9096,65.4258,65.5146,250840.0
2025-05-23 09:30:00,64.25,65.1,64.12,65.0,202594.0,63.4411,64.2804,63.3127,64.1816,202594.0
2025-05-23 10:00:00,65.07,65.66,65.04,65.19,82408.0,64.2508,64.8333,64.2211,64.3692,82408.0
2025-05-23 10:30:00,65.24,65.46,64.99,65.14,99924.0,64.4186,64.6358,64.1718,64.3199,99924.0
2025-05-23 11:00:00,65.18,65.52,65.17,65.45,75786.0,64.3594,64.6951,64.3495,64.626,75786.0
2025-05-23 11:30:00,65.45,65.67,65.31,65.31,36396.0,64.626,64.8432,64.4877,64.4877,36396.0
2025-05-23 12:00:00,65.32,65.46,65.25,65.38,49643.0,64.4976,64.6358,64.4285,64.5569,49643.0
2025-05-23 12:30:00,65.36,65.58,65.28,65.55,36140.0,64.5371,64.7543,64.4581,64.7247,36140.0
2025-05-23 13:00:00,65.55,65.78,65.5,65.62,92407.0,64.7247,64.9518,64.6753,64.7938,92407.0
2025-05-23 13:30:00,65.6,65.89,65.58,65.67,42080.0,64.7741,65.0604,64.7543,64.8432,42080.0
2025-05-23 14:00:00,65.68,65.85,65.56,65.58,38091.0,64.8531,65.0209,64.7346,64.7543,38091.0
2025-05-23 14:30:00,65.6,65.76,65.6,65.65,21821.0,64.7741,64.9321,64.7741,64.8235,21821.0
2025-05-23 15:00:00,65.66,65.76,65.47,65.52,39510.0,64.8333,64.9321,64.6457,64.6951,39510.0
2025-05-23 15:30:00,65.55,65.59,65.28,65.52,184723.0,64.7247,64.7642,64.4581,64.6951,184723.0
2025-05-27 09:30:00,66.9,66.9,65.68,65.88,150640.0,66.0577,66.0577,64.8531,65.0506,150640.0
2025-05-27 10:00:00,65.85,66.63,65.85,66.29,95174.0,65.0209,65.7911,65.0209,65.4554,95174.0
2025-05-27 10:30:00,66.32,66.74,66.25,66.72,167054.0,65.485,65.8997,65.4159,65.88,167054.0
2025-05-27 11:00:00,66.73,67.18,66.69,67.13,59508.0,65.8899,66.3342,65.8504,66.2848,59508.0
2025-05-27 11:30:00,67.13,67.34,66.99,67.14,47217.0,66.2848,66.4922,66.1466,66.2947,47217.0
2025-05-27 12:00:00,67.14,67.21,67.07,67.11,31855.0,66.2947,66.3638,66.2256,66.2651,31855.0
2025-05-27 12:30:00,67.12,67.37,67.12,67.37,33008.0,66.2749,66.5218,66.2749,66.5218,33008.0
2025-05-27 13:00:00,67.36,67.38,67.16,67.3,52542.0,66.5119,66.5317,66.3144,66.4527,52542.0
2025-05-27 13:30:00,67.27,67.53,67.24,67.51,30606.0,66.4231,66.6798,66.3934,66.66,30606.0
2025-05-27 14:00:00,67.53,67.57,67.39,67.41,59829.0,66.6798,66.7193,66.5415,66.5613,59829.0
2025-05-27 14:30:00,67.4,67.5,67.33,67.35,33893.0,66.5514,66.6502,66.4823,66.502,33893.0
2025-05-27 15:00:00,67.34,67.34,67.06,67.08,62048.0,66.4922,66.4922,66.2157,66.2354,62048.0
2025-05-27 15:30:00,67.08,67.32,67.08,67.27,286179.0,66.2354,66.4724,66.2354,66.4231,286179.0
2025-05-28 09:30:00,67.22,67.4,66.62,66.65,67017.0,66.3737,66.5514,65.7812,65.8109,67017.0
2025-05-28 10:00:00,66.68,67.16,66.65,67.02,95762.0,65.8405,66.3144,65.8109,66.1762,95762.0
2025-05-28 10:30:00,67.04,67.12,66.67,66.69,76061.0,66.196,66.2749,65.8306,65.8504,76061.0
2025-05-28 11:00:00,66.68,66.89,66.45,66.45,58863.0,65.8405,66.0478,65.6134,65.6134,58863.0
2025-05-28 11:30:00,66.45,66.56,66.3,66.42,34337.0,65.6134,65.722,65.4653,65.5838,34337.0
2025-05-28 12:00:00,66.43,66.69,66.43,66.64,41165.0,65.5936,65.8504,65.5936,65.801,41165.0
2025-05-28 12:30:00,66.66,66.76,66.6,66.7,21453.0,65.8207,65.9195,65.7615,65.8602,21453.0
2025-05-28 13:00:00,66.71,66.8,66.49,66.52,23034.0,65.8701,65.959,65.6529,65.6825,23034.0
2025-05-28 13:30:00,66.53,66.55,66.36,66.39,23982.0,65.6924,65.7121,65.5245,65.5541,23982.0
2025-05-28 14:00:00,66.39,66.51,66.33,66.39,24750.0,65.5541,65.6726,65.4949,65.5541,24750.0
2025-05-28 14:30:00,66.39,66.46,65.96,66.16,56381.0,65.5541,65.6233,65.1296,65.327,56381.0
2025-05-28 15:00:00,66.16,66.33,66.07,66.12,47246.0,65.327,65.4949,65.2382,65.2875,47246.0
2025-05-28 15:30:00,66.1,66.26,66.0,66.14,227727.0,65.2678,65.4258,65.169,65.3073,227727.0
2025-05-29 09:30:00,68.1,68.59,67.42,67.56,266664.0,67.2426,67.7264,66.5712,66.7094,266664.0
2025-05-29 10:00:00,67.56,67.82,66.6,66.62,124803.0,66.7094,66.9661,65.7615,65.7812,124803.0
2025-05-29 10:30:00,66.61,66.67,66.11,66.45,105285.0,65.7714,65.8306,65.2777,65.6134,105285.0
2025-05-29 11:00:00,66.45,66.56,66.03,66.31,111365.0,65.6134,65.722,65.1987,65.4751,111365.0
2025-05-29 11:30:00,66.32,66.34,65.65,65.66,120033.0,65.485,65.5048,64.8235,64.8333,120033.0
2025-05-29 12:00:00,65.7,66.16,65.6,66.08,34866.0,64.8728,65.327,64.7741,65.248,34866.0
2025-05-29 12:30:00,66.04,66.34,66.04,66.31,43182.0,65.2085,65.5048,65.2085,65.4751,43182.0
2025-05-29 13:00:00,66.33,66.44,66.26,66.29,46173.0,65.4949,65.6035,65.4258,65.4554,46173.0
2025-05-29 13:30:00,66.32,66.48,66.15,66.15,26208.0,65.485,65.643,65.3172,65.3172,26208.0
2025-05-29 14:00:00,66.15,66.32,66.08,66.16,30929.0,65.3172,65.485,65.248,65.327,30929.0
2025-05-29 14:30:00,66.18,66.39,66.18,66.31,30476.0,65.3468,65.5541,65.3468,65.4751,30476.0
2025-05-29 15:00:00,66.3,66.51,66.3,66.39,38684.0,65.4653,65.6726,65.4653,65.5541,38684.0
2025-05-29 15:30:00,66.38,66.64,66.38,66.55,183202.0,65.5443,65.801,65.5443,65.7121,183202.0
2025-05-30 09:30:00,65.2,65.54,64.37,65.31,140378.0,64.3791,64.7148,63.5596,64.4877,140378.0
2025-05-30 10:00:00,65.4,65.78,65.37,65.74,95501.0,64.5766,64.9518,64.547,64.9123,95501.0
2025-05-30 10:30:00,65.77,65.9,65.46,65.65,46550.0,64.9419,65.0703,64.6358,64.8235,46550.0
2025-05-30 11:00:00,65.66,65.73,65.39,65.67,68233.0,64.8333,64.9024,64.5667,64.8432,68233.0
2025-05-30 11:30:00,65.62,65.64,65.19,65.28,39684.0,64.7938,64.8136,64.3692,64.4581,39684.0
2025-05-30 12:00:00,65.3,65.48,65.05,65.06,45090.0,64.4779,64.6556,64.231,64.2409,45090.0
2025-05-30 12:30:00,65.04,65.12,64.7,64.77,69188.0,64.2211,64.3001,63.8854,63.9545,69188.0
2025-05-30 13:00:00,64.77,64.98,64.76,64.91,46456.0,63.9545,64.1619,63.9447,64.0928,46456.0
2025-05-30 13:30:00,64.93,65.12,64.9,64.98,48444.0,64.1125,64.3001,64.0829,64.1619,48444.0
2025-05-30 14:00:00,64.99,65.19,64.92,65.14,66839.0,64.1718,64.3692,64.1026,64.3199,66839.0
2025-05-30 14:30:00,65.14,65.22,64.93,65.18,95181.0,64.3199,64.3989,64.1125,64.3594,95181.0
2025-05-30 15:00:00,65.2,65.86,65.19,65.78,149273.0,64.3791,65.0308,64.3692,64.9518,149273.0
2025-05-30 15:30:00,65.75,65.8,64.93,65.39,723204.0,64.9222,64.9716,64.1125,64.5667,723204.0
2025-06-02 09:30:00,64.9,65.01,63.28,63.49,196436.0,64.0829,64.1915,62.4833,62.6906,196436.0
2025-06-02 10:00:00,63.47,63.65,63.15,63.64,104215.0,62.6709,62.8486,62.3549,62.8388,104215.0
2025-06-02 10:30:00,63.58,63.77,63.24,63.66,113681.0,62.7795,62.9671,62.4438,62.8585,113681.0
2025-06-02 11:00:00,63.64,63.88,63.55,63.59,132817.0,62.8388,63.0757,62.7499,62.7894,132817.0
2025-06-02 11:30:00,63.59,63.68,63.39,63.57,70327.0,62.7894,62.8783,62.5919,62.7696,70327.0
2025-06-02 12:00:00,63.56,63.58,63.42,63.53,51771.0,62.7598,62.7795,62.6215,62.7301,51771.0
2025-06-02 12:30:00,63.52,63.83,63.52,63.78,44713.0,62.7203,63.0264,62.7203,62.977,44713.0
2025-06-02 13:00:00,63.78,63.83,63.44,63.44,39738.0,62.977,63.0264,62.6413,62.6413,39738.0
2025-06-02 13:30:00,63.44,63.58,63.36,63.46,42939.0,62.6413,62.7795,62.5623,62.661,42939.0
2025-06-02 14:00:00,63.49,63.98,63.45,63.89,93342.0,62.6906,63.1745,62.6512,63.0856,93342.0
2025-06-02 14:30:00,63.9,64.02,63.89,63.96,63945.0,63.0955,63.214,63.0856,63.1547,63945.0
2025-06-02 15:00:00,63.97,64.01,63.87,63.88,64592.0,63.1646,63.2041,63.0659,63.0757,64592.0
2025-06-02 15:30:00,63.89,63.97,63.65,63.96,342806.0,63.0856,63.1646,62.8486,63.1547,342806.0
2025-06-03 09:30:00,63.11,63.7,62.39,63.38,94907.0,63.11,63.7,62.39,63.38,94907.0
2025-06-03 10:00:00,63.39,64.05,63.19,64.02,77811.0,63.39,64.05,63.19,64.02,77811.0
2025-06-03 10:30:00,64.04,64.47,64.01,64.45,70656.0,64.04,64.47,64.01,64.45,70656.0
2025-06-03 11:00:00,64.46,64.75,64.26,64.29,49898.0,64.46,64.75,64.26,64.29,49898.0
2025-06-03 11:30:00,64.3,64.35,63.98,64.18,84905.0,64.3,64.35,63.98,64.18,84905.0
2025-06-03 12:00:00,64.2,64.44,64.2,64.31,47995.0,64.2,64.44,64.2,64.31,47995.0
2025-06-03 12:30:00,64.35,64.54,64.3,64.54,69432.0,64.35,64.54,64.3,64.54,69432.0
2025-06-03 13:00:00,64.59,64.6,64.28,64.31,28094.0,64.59,64.6,64.28,64.31,28094.0
2025-06-03 13:30:00,64.34,64.42,64.27,64.31,22990.0,64.34,64.42,64.27,64.31,22990.0
2025-06-03 14:00:00,64.29,64.35,64.17,64.31,61766.0,64.29,64.35,64.17,64.31,61766.0
2025-06-03 14:30:00,64.31,64.49,64.3,64.45,47376.0,64.31,64.49,64.3,64.45,47376.0
2025-06-03 15:00:00,64.45,64.56,64.4,64.49,84031.0,64.45,64.56,64.4,64.49,84031.0
2025-06-03 15:30:00,64.48,64.59,64.25,64.32,223625.0,64.48,64.59,64.25,64.32,223625.0
2025-06-04 09:30:00,64.5,65.46,64.1,65.28,88051.0,64.5,65.46,64.1,65.28,88051.0
2025-06-04 10:00:00,65.29,65.55,64.78,65.46,66529.0,65.29,65.55,64.78,65.46,66529.0
2025-06-04 10:30:00,65.43,65.64,65.18,65.52,42588.0,65.43,65.64,65.18,65.52,42588.0
2025-06-04 11:00:00,65.55,65.77,65.44,65.48,48991.0,65.55,65.77,65.44,65.48,48991.0
2025-06-04 11:30:00,65.43,65.84,65.36,65.72,43388.0,65.43,65.84,65.36,65.72,43388.0
2025-06-04 12:00:00,65.7,65.95,65.66,65.86,46237.0,65.7,65.95,65.66,65.86,46237.0
2025-06-04 12:30:00,65.9,66.16,65.9,66.03,80994.0,65.9,66.16,65.9,66.03,80994.0
2025-06-04 13:00:00,66.05,66.23,66.04,66.11,41932.0,66.05,66.23,66.04,66.11,41932.0
2025-06-04 13:30:00,66.11,66.29,66.01,66.28,48604.0,66.11,66.29,66.01,66.28,48604.0
2025-06-04 14:00:00,66.26,66.38,65.91,65.93,65149.0,66.26,66.38,65.91,65.93,65149.0
2025-06-04 14:30:00,65.94,65.99,65.86,65.88,28278.0,65.94,65.99,65.86,65.88,28278.0
2025-06-04 15:00:00,65.89,66.0,65.82,65.92,66019.0,65.89,66.0,65.82,65.92,66019.0
2025-06-04 15:30:00,65.92,65.97,65.62,65.63,228632.0,65.92,65.97,65.62,65.63,228632.0
2025-06-05 09:30:00,65.48,66.08,64.79,65.02,100234.0,65.48,66.08,64.79,65.02,100234.0
2025-06-05 10:00:00,65.05,65.71,65.05,65.7,77740.0,65.05,65.71,65.05,65.7,77740.0
2025-06-05 10:30:00,65.74,65.89,65.04,65.84,76870.0,65.74,65.89,65.04,65.84,76870.0
2025-06-05 11:00:00,65.85,66.36,65.85,66.28,97506.0,65.85,66.36,65.85,66.28,97506.0
2025-06-05 11:30:00,66.29,66.61,66.29,66.53,80481.0,66.29,66.61,66.29,66.53,80481.0
2025-06-05 12:00:00,66.53,66.71,66.25,66.49,71332.0,66.53,66.71,66.25,66.49,71332.0
2025-06-05 12:30:00,66.49,66.54,65.69,65.92,82948.0,66.49,66.54,65.69,65.92,82948.0
2025-06-05 13:00:00,65.92,66.31,65.79,66.28,36947.0,65.92,66.31,65.79,66.28,36947.0
2025-06-05 13:30:00,66.28,66.34,66.14,66.2,43845.0,66.28,66.34,66.14,66.2,43845.0
2025-06-05 14:00:00,66.18,66.23,65.77,65.99,129130.0,66.18,66.23,65.77,65.99,129130.0
2025-06-05 14:30:00,66.03,66.23,65.95,65.98,60845.0,66.03,66.23,65.95,65.98,60845.0
2025-06-05 15:00:00,65.96,66.01,65.11,65.31,66666.0,65.96,66.01,65.11,65.31,66666.0
2025-06-05 15:30:00,65.31,65.74,65.29,65.48,234731.0,65.31,65.74,65.29,65.48,234731.0
2025-06-06 09:30:00,66.53,67.21,66.2,66.27,109641.0,66.53,67.21,66.2,66.27,109641.0
2025-06-06 10:00:00,66.28,66.63,66.12,66.36,45227.0,66.28,66.63,66.12,66.36,45227.0
2025-06-06 10:30:00,66.35,66.43,66.15,66.27,37292.0,66.35,66.43,66.15,66.27,37292.0
2025-06-06 11:00:00,66.27,66.61,65.81,66.12,109052.0,66.27,66.61,65.81,66.12,109052.0
2025-06-06 11:30:00,66.1,66.34,65.92,66.26,57220.0,66.1,66.34,65.92,66.26,57220.0
2025-06-06 12:00:00,66.3,66.35,66.15,66.23,31902.0,66.3,66.35,66.15,66.23,31902.0
2025-06-06 12:30:00,66.25,66.33,66.02,66.1,112999.0,66.25,66.33,66.02,66.1,112999.0
2025-06-06 13:00:00,66.1,66.1,65.69,65.79,29946.0,66.1,66.1,65.69,65.79,29946.0
2025-06-06 13:30:00,65.81,65.85,65.52,65.52,27088.0,65.81,65.85,65.52,65.52,27088.0
2025-06-06 14:00:00,65.53,65.67,65.5,65.53,40331.0,65.53,65.67,65.5,65.53,40331.0
2025-06-06 14:30:00,65.54,65.74,65.54,65.7,48741.0,65.54,65.74,65.54,65.7,48741.0
2025-06-06 15:00:00,65.68,65.9,65.64,65.87,61041.0,65.68,65.9,65.64,65.87,61041.0
2025-06-06 15:30:00,65.89,66.22,65.87,66.15,281527.0,65.89,66.22,65.87,66.15,281527.0
2025-06-09 09:30:00,67.34,67.87,66.87,67.12,90379.0,67.34,67.87,66.87,67.12,90379.0
2025-06-09 10:00:00,67.15,67.6,67.0,67.14,70570.0,67.15,67.6,67.0,67.14,70570.0
2025-06-09 10:30:00,67.14,67.52,67.01,67.23,95249.0,67.14,67.52,67.01,67.23,95249.0
2025-06-09 11:00:00,67.26,67.38,67.16,67.2,32715.0,67.26,67.38,67.16,67.2,32715.0
2025-06-09 11:30:00,67.2,67.28,67.07,67.15,75319.0,67.2,67.28,67.07,67.15,75319.0
2025-06-09 12:00:00,67.13,67.4,67.13,67.33,28361.0,67.13,67.4,67.13,67.33,28361.0
2025-06-09 12:30:00,67.33,67.6,67.2,67.56,64528.0,67.33,67.6,67.2,67.56,64528.0
2025-06-09 13:00:00,67.57,67.97,67.57,67.83,85877.0,67.57,67.97,67.57,67.83,85877.0
2025-06-09 13:30:00,67.84,67.92,67.72,67.78,35503.0,67.84,67.92,67.72,67.78,35503.0
2025-06-09 14:00:00,67.8,68.06,67.78,68.01,71978.0,67.8,68.06,67.78,68.01,71978.0
2025-06-09 14:30:00,68.01,68.12,67.78,67.84,98411.0,68.01,68.12,67.78,67.84,98411.0
2025-06-09 15:00:00,67.83,67.89,67.6,67.61,69512.0,67.83,67.89,67.6,67.61,69512.0
2025-06-09 15:30:00,67.61,67.67,67.19,67.22,244984.0,67.61,67.67,67.19,67.22,244984.0
2025-06-10 09:30:00,68.16,68.25,67.28,68.06,101236.0,68.16,68.25,67.28,68.06,101236.0
2025-06-10 10:00:00,68.07,69.19,68.07,69.04,218743.0,68.07,69.19,68.07,69.04,218743.0
2025-06-10 10:30:00,69.07,69.38,68.9,69.11,34378.0,69.07,69.38,68.9,69.11,34378.0
2025-06-10 11:00:00,69.14,69.63,69.09,69.58,63925.0,69.14,69.63,69.09,69.58,63925.0
2025-06-10 11:30:00,69.59,69.65,69.38,69.62,88366.0,69.59,69.65,69.38,69.62,88366.0
2025-06-10 12:00:00,69.64,69.77,69.3,69.34,58046.0,69.64,69.77,69.3,69.34,58046.0
2025-06-10 12:30:00,69.33,69.56,69.2,69.48,77855.0,69.33,69.56,69.2,69.48,77855.0
2025-06-10 13:00:00,69.51,69.72,69.46,69.64,49175.0,69.51,69.72,69.46,69.64,49175.0
2025-06-10 13:30:00,69.65,69.65,69.27,69.31,61989.0,69.65,69.65,69.27,69.31,61989.0
2025-06-10 14:00:00,69.31,69.31,68.79,68.82,62258.0,69.31,69.31,68.79,68.82,62258.0
2025-06-10 14:30:00,68.83,69.09,68.76,69.01,83963.0,68.83,69.09,68.76,69.01,83963.0
2025-06-10 15:00:00,69.03,69.14,68.84,69.04,95646.0,69.03,69.14,68.84,69.04,95646.0
2025-06-10 15:30:00,69.06,69.25,69.01,69.21,437135.0,69.06,69.25,69.01,69.21,437135.0
2025-06-11 09:30:00,69.89,70.0,69.22,69.7,91846.0,69.89,70.0,69.22,69.7,91846.0
2025-06-11 10:00:00,69.71,69.71,69.03,69.34,73754.0,69.71,69.71,69.03,69.34,73754.0
2025-06-11 10:30:00,69.36,69.41,68.98,69.17,63894.0,69.36,69.41,68.98,69.17,63894.0
2025-06-11 11:00:00,69.2,69.29,69.03,69.14,79206.0,69.2,69.29,69.03,69.14,79206.0
2025-06-11 11:30:00,69.14,69.21,68.65,68.68,73584.0,69.14,69.21,68.65,68.68,73584.0
2025-06-11 12:00:00,68.68,68.71,68.1,68.36,102414.0,68.68,68.71,68.1,68.36,102414.0
2025-06-11 12:30:00,68.37,68.45,68.19,68.39,75259.0,68.37,68.45,68.19,68.39,75259.0
2025-06-11 13:00:00,68.41,68.59,68.37,68.53,74700.0,68.41,68.59,68.37,68.53,74700.0
2025-06-11 13:30:00,68.53,68.54,68.3,68.32,49646.0,68.53,68.54,68.3,68.32,49646.0
2025-06-11 14:00:00,68.32,68.38,67.51,67.87,59207.0,68.32,68.38,67.51,67.87,59207.0
2025-06-11 14:30:00,67.86,68.05,67.78,67.86,97486.0,67.86,68.05,67.78,67.86,97486.0
2025-06-11 15:00:00,67.86,68.0,67.7,67.84,85112.0,67.86,68.0,67.7,67.84,85112.0
2025-06-11 15:30:00,67.84,68.14,67.73,68.13,275287.0,67.84,68.14,67.73,68.13,275287.0
2025-06-12 09:30:00,67.15,67.39,66.6,67.21,141807.0,67.15,67.39,66.6,67.21,141807.0
2025-06-12 10:00:00,67.27,67.66,67.09,67.58,158938.0,67.27,67.66,67.09,67.58,158938.0
2025-06-12 10:30:00,67.6,67.89,67.52,67.72,46151.0,67.6,67.89,67.52,67.72,46151.0
2025-06-12 11:00:00,67.7,67.82,67.2,67.4,28105.0,67.7,67.82,67.2,67.4,28105.0
2025-06-12 11:30:00,67.42,67.46,67.23,67.35,22703.0,67.42,67.46,67.23,67.35,22703.0
2025-06-12 12:00:00,67.38,67.54,67.16,67.33,68444.0,67.38,67.54,67.16,67.33,68444.0
2025-06-12 12:30:00,67.28,67.6,67.17,67.56,61443.0,67.28,67.6,67.17,67.56,61443.0
2025-06-12 13:00:00,67.59,67.82,67.51,67.52,44307.0,67.59,67.82,67.51,67.52,44307.0
2025-06-12 13:30:00,67.56,68.03,67.55,67.96,65288.0,67.56,68.03,67.55,67.96,65288.0
2025-06-12 14:00:00,67.98,68.01,67.61,67.67,53456.0,67.98,68.01,67.61,67.67,53456.0
2025-06-12 14:30:00,67.67,67.67,67.45,67.59,61459.0,67.67,67.67,67.45,67.59,61459.0
2025-06-12 15:00:00,67.56,67.63,67.4,67.42,33249.0,67.56,67.63,67.4,67.42,33249.0
2025-06-12 15:30:00,67.43,67.45,67.03,67.42,235930.0,67.43,67.45,67.03,67.42,235930.0
2025-06-13 09:30:00,65.82,66.81,65.7,65.78,137142.0,65.82,66.81,65.7,65.78,137142.0
2025-06-13 10:00:00,65.82,66.27,65.73,65.77,71585.0,65.82,66.27,65.73,65.77,71585.0
2025-06-13 10:30:00,65.8,66.07,65.62,66.05,39594.0,65.8,66.07,65.62,66.05,39594.0
2025-06-13 11:00:00,66.03,66.35,65.93,66.3,25921.0,66.03,66.35,65.93,66.3,25921.0
2025-06-13 11:30:00,66.32,66.64,66.32,66.48,28014.0,66.32,66.64,66.32,66.48,28014.0
2025-06-13 12:00:00,66.48,66.65,66.32,66.33,34508.0,66.48,66.65,66.32,66.33,34508.0
2025-06-13 12:30:00,66.37,66.38,66.12,66.18,36717.0,66.37,66.38,66.12,66.18,36717.0
2025-06-13 13:00:00,66.19,66.27,66.03,66.04,32666.0,66.19,66.27,66.03,66.04,32666.0
2025-06-13 13:30:00,66.07,66.14,65.84,66.13,45725.0,66.07,66.14,65.84,66.13,45725.0
2025-06-13 14:00:00,66.11,66.31,65.48,65.54,97620.0,66.11,66.31,65.48,65.54,97620.0
2025-06-13 14:30:00,65.54,65.58,65.26,65.55,60481.0,65.54,65.58,65.26,65.55,60481.0
2025-06-13 15:00:00,65.55,65.61,65.04,65.06,124157.0,65.55,65.61,65.04,65.06,124157.0
2025-06-13 15:30:00,65.08,65.27,64.77,65.26,274316.0,65.08,65.27,64.77,65.26,274316.0
2025-06-16 09:30:00,66.45,66.45,65.21,65.9,69191.0,66.45,66.45,65.21,65.9,69191.0
2025-06-16 10:00:00,65.92,66.56,65.91,66.28,59678.0,65.92,66.56,65.91,66.28,59678.0
2025-06-16 10:30:00,66.3,66.45,66.06,66.14,156756.0,66.3,66.45,66.06,66.14,156756.0
2025-06-16 11:00:00,66.14,66.2,65.47,65.55,47487.0,66.14,66.2,65.47,65.55,47487.0
2025-06-16 11:30:00,65.54,65.59,65.25,65.28,53999.0,65.54,65.59,65.25,65.28,53999.0
2025-06-16 12:00:00,65.29,65.58,65.26,65.49,82981.0,65.29,65.58,65.26,65.49,82981.0
2025-06-16 12:30:00,65.48,65.69,65.48,65.64,39231.0,65.48,65.69,65.48,65.64,39231.0
2025-06-16 13:00:00,65.65,65.91,65.6,65.89,48298.0,65.65,65.91,65.6,65.89,48298.0
2025-06-16 13:30:00,65.9,66.13,65.89,65.95,40866.0,65.9,66.13,65.89,65.95,40866.0
2025-06-16 14:00:00,65.93,66.09,65.92,65.99,47099.0,65.93,66.09,65.92,65.99,47099.0
2025-06-16 14:30:00,65.97,66.01,65.77,65.88,49427.0,65.97,66.01,65.77,65.88,49427.0
2025-06-16 15:00:00,65.89,65.96,65.79,65.86,104933.0,65.89,65.96,65.79,65.86,104933.0
2025-06-16 15:30:00,65.86,65.92,65.69,65.76,274995.0,65.86,65.92,65.69,65.76,274995.0
2025-06-17 09:30:00,65.38,65.86,64.94,65.26,117801.0,65.38,65.86,64.94,65.26,117801.0
2025-06-17 10:00:00,65.31,65.67,65.31,65.51,87305.0,65.31,65.67,65.31,65.51,87305.0
2025-06-17 10:30:00,65.51,65.66,64.89,64.93,67107.0,65.51,65.66,64.89,64.93,67107.0
2025-06-17 11:00:00,64.9,65.15,64.75,64.8,46001.0,64.9,65.15,64.75,64.8,46001.0
2025-06-17 11:30:00,64.81,64.83,64.62,64.67,67979.0,64.81,64.83,64.62,64.67,67979.0
2025-06-17 12:00:00,64.67,65.16,64.67,65.02,107095.0,64.67,65.16,64.67,65.02,107095.0
2025-06-17 12:30:00,65.03,65.06,64.34,64.37,45593.0,65.03,65.06,64.34,64.37,45593.0
2025-06-17 13:00:00,64.37,64.46,64.26,64.33,37686.0,64.37,64.46,64.26,64.33,37686.0
2025-06-17 13:30:00,64.3,64.49,64.23,64.32,62196.0,64.3,64.49,64.23,64.32,62196.0
2025-06-17 14:00:00,64.34,64.34,63.94,64.04,87762.0,64.34,64.34,63.94,64.04,87762.0
2025-06-17 14:30:00,63.99,64.25,63.98,64.23,72840.0,63.99,64.25,63.98,64.23,72840.0
2025-06-17 15:00:00,64.23,64.23,64.0,64.11,121742.0,64.23,64.23,64.0,64.11,121742.0
2025-06-17 15:30:00,64.1,64.34,63.84,64.14,398352.0,64.1,64.34,63.84,64.14,398352.0
2025-06-18 09:30:00,64.02,64.75,63.93,64.67,78056.0,64.02,64.75,63.93,64.67,78056.0
2025-06-18 10:00:00,64.66,65.19,64.62,65.19,44308.0,64.66,65.19,64.62,65.19,44308.0
2025-06-18 10:30:00,65.16,65.29,64.95,65.12,46437.0,65.16,65.29,64.95,65.12,46437.0
2025-06-18 11:00:00,65.12,65.22,64.98,65.16,63843.0,65.12,65.22,64.98,65.16,63843.0
2025-06-18 11:30:00,65.2,65.39,65.14,65.19,44168.0,65.2,65.39,65.14,65.19,44168.0
2025-06-18 12:00:00,65.17,65.41,65.15,65.38,31575.0,65.17,65.41,65.15,65.38,31575.0
2025-06-18 12:30:00,65.38,65.4,65.27,65.3,38724.0,65.38,65.4,65.27,65.3,38724.0
2025-06-18 13:00:00,65.3,65.41,65.18,65.24,67422.0,65.3,65.41,65.18,65.24,67422.0
2025-06-18 13:30:00,65.24,65.37,65.1,65.23,76221.0,65.24,65.37,65.1,65.23,76221.0
2025-06-18 14:00:00,65.26,65.63,65.02,65.19,84342.0,65.26,65.63,65.02,65.19,84342.0
2025-06-18 14:30:00,65.19,65.53,64.6,64.65,121366.0,65.19,65.53,64.6,64.65,121366.0
2025-06-18 15:00:00,64.6,65.07,64.58,64.67,131732.0,64.6,65.07,64.58,64.67,131732.0
2025-06-18 15:30:00,64.65,64.88,64.49,64.6,338590.0,64.65,64.88,64.49,64.6,338590.0
2025-06-20 09:30:00,64.9,65.6,64.8,65.46,165624.0,64.9,65.6,64.8,65.46,165624.0
2025-06-20 10:00:00,65.37,65.59,65.1,65.26,43162.0,65.37,65.59,65.1,65.26,43162.0
2025-06-20 10:30:00,65.25,65.29,64.48,64.64,40533.0,65.25,65.29,64.48,64.64,40533.0
2025-06-20 11:00:00,64.64,65.0,64.56,64.99,39526.0,64.64,65.0,64.56,64.99,39526.0
2025-06-20 11:30:00,65.03,65.38,64.91,65.06,87588.0,65.03,65.38,64.91,65.06,87588.0
2025-06-20 12:00:00,65.05,65.33,64.97,65.17,82469.0,65.05,65.33,64.97,65.17,82469.0
2025-06-20 12:30:00,65.18,65.32,64.8,64.97,70629.0,65.18,65.32,64.8,64.97,70629.0
2025-06-20 13:00:00,64.98,65.07,64.74,64.76,33889.0,64.98,65.07,64.74,64.76,33889.0
2025-06-20 13:30:00,64.73,64.83,64.65,64.78,25782.0,64.73,64.83,64.65,64.78,25782.0
2025-06-20 14:00:00,64.76,64.89,64.68,64.78,32126.0,64.76,64.89,64.68,64.78,32126.0
2025-06-20 14:30:00,64.82,64.93,64.5,64.63,48613.0,64.82,64.93,64.5,64.63,48613.0
2025-06-20 15:00:00,64.63,64.7,64.36,64.56,75709.0,64.63,64.7,64.36,64.56,75709.0
2025-06-20 15:30:00,64.55,64.73,64.47,64.55,255696.0,64.55,64.73,64.47,64.55,255696.0